{ "ticker": { "uuid": "ce0b106f-b2ea-4c9e-80ad-5f51360683a2", "symbol": "LIF", "name": "Labrador Iron Ore Royalty Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.516, "architecture_energy": 68.604, "architecture_maturity": 29.868, "architecture_confidence": 84.351, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.14, "rotation_up": 10.67, "upward_expansion": 15.08, "deceleration": 37.85, "rotation_down": 67.39, "downward_expansion": 86.08 }, "activity_lines": [ 26.570667, 26.946867, 27.414781, 27.802516 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 27.040001, "trend_reference": 28.413907, "distance_from_trend": -0.048353, "trend_direction": "Weakening", "fair_value": 27.347407, "distance_from_fair_value": -0.011241, "fair_value_direction": "Weakening", "relative_strength": -15.060821, "relative_strength_direction": "Weakening", "price_momentum": -0.073494, "excess_performance": -0.193916, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048353, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023602, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.011241, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.045161, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150608, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035793, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.073494, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.082854, "read": "Demand-led" } ], "volume": { "latest": 1104400, "relative_activity": 1.266296, "balance": 1.082854, "dry_up": 1.626928, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.038215, "annualized_volatility": 0.240497, "from_high_reference": -0.145366, "from_low_reference": 0.070467 }, "levels": { "trend_reference": 28.413907, "fair_value_reference": 27.347407, "structural_low": 25.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.010483, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.027584, "regime_survival": 0.666667, "best_return": 0.080512, "worst_return": -0.147328, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.043441, "positive_rate": 0.857143, "directional_follow_through": 0.142857, "median_excess_return": 0.033189, "regime_survival": 0.142857, "best_return": 0.199477, "worst_return": -0.064238, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.085212, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.093826, "regime_survival": 0.0, "best_return": 0.192765, "worst_return": -0.041132, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066226, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.037666, "regime_survival": 0.0, "best_return": 0.121333, "worst_return": -0.047464, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": 0.009469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.035745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.046133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.106681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.039244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.041356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.042701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.004257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.030949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.032749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.054036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.007415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.034788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.024613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.493864, "volume": 734600, "typical_volume": 1153525.0, "trend": 25.683528, "fair_value": 24.543302, "relative_strength": -1.970012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.716018, "energy": 19.506082, "activity_lines": [ 24.626277, 24.765074, 24.761279, 24.960378 ] }, { "date": "2023-08-25", "close": 24.82761, "volume": 473100, "typical_volume": 1118730.0, "trend": 25.495785, "fair_value": 24.600298, "relative_strength": -0.902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.751117, "energy": 23.52922, "activity_lines": [ 24.669691, 24.754412, 24.77043, 24.905158 ] }, { "date": "2023-09-01", "close": 25.959097, "volume": 532500, "typical_volume": 1043330.0, "trend": 25.357005, "fair_value": 24.666536, "relative_strength": -0.179859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.539763, "energy": 2.304803, "activity_lines": [ 25.065847, 24.964366, 24.888358, 24.935049 ] }, { "date": "2023-09-08", "close": 25.397425, "volume": 531200, "typical_volume": 987380.0, "trend": 25.252858, "fair_value": 24.73028, "relative_strength": -0.228909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.606759, "energy": 7.658433, "activity_lines": [ 25.248187, 25.046804, 24.95157, 24.937657 ] }, { "date": "2023-09-15", "close": 27.578999, "volume": 776800, "typical_volume": 950215.0, "trend": 25.202076, "fair_value": 24.805834, "relative_strength": 5.23863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.219274, "energy": 54.148303, "activity_lines": [ 26.100738, 25.524116, 25.21979, 25.08773 ] }, { "date": "2023-09-22", "close": 26.911503, "volume": 855700, "typical_volume": 902530.0, "trend": 25.169061, "fair_value": 24.882561, "relative_strength": 6.791106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.082742, "energy": 69.666818, "activity_lines": [ 26.520773, 25.828707, 25.409088, 25.198016 ] }, { "date": "2023-09-29", "close": 26.94915, "volume": 1449300, "typical_volume": 928000.0, "trend": 25.061975, "fair_value": 24.958592, "relative_strength": 7.963596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.416358, "energy": 71.353291, "activity_lines": [ 26.79218, 26.107435, 25.584369, 25.31286 ] }, { "date": "2023-10-06", "close": 26.655764, "volume": 820100, "typical_volume": 921475.0, "trend": 25.116424, "fair_value": 25.033006, "relative_strength": 8.039168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.839875, "energy": 68.044283, "activity_lines": [ 26.824357, 26.287587, 25.716129, 25.415685 ] }, { "date": "2023-10-13", "close": 26.161209, "volume": 483800, "typical_volume": 905990.0, "trend": 25.166157, "fair_value": 25.101512, "relative_strength": 4.52953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.7249, "energy": 43.197857, "activity_lines": [ 26.645237, 26.3579, 25.789682, 25.483091 ] }, { "date": "2023-10-20", "close": 25.364889, "volume": 1019100, "typical_volume": 905985.0, "trend": 25.198239, "fair_value": 25.166901, "relative_strength": 2.975238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.02162, "energy": 21.350824, "activity_lines": [ 26.149758, 26.254, 25.778833, 25.495912 ] }, { "date": "2023-10-27", "close": 25.859449, "volume": 1269300, "typical_volume": 915235.0, "trend": 25.209849, "fair_value": 25.240858, "relative_strength": 6.676653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.998141, "energy": 17.473405, "activity_lines": [ 25.96674, 26.223, 25.814262, 25.538571 ] }, { "date": "2023-11-03", "close": 25.708565, "volume": 741000, "typical_volume": 881580.0, "trend": 25.232109, "fair_value": 25.311974, "relative_strength": 0.083675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.224781, "energy": 19.082508, "activity_lines": [ 25.803565, 26.139737, 25.831613, 25.570746 ] }, { "date": "2023-11-10", "close": 25.599594, "volume": 600700, "typical_volume": 867950.0, "trend": 25.22868, "fair_value": 25.385727, "relative_strength": 0.397297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.429925, "energy": 18.180124, "activity_lines": [ 25.686771, 26.020644, 25.838291, 25.594455 ] }, { "date": "2023-11-17", "close": 26.395914, "volume": 438100, "typical_volume": 844735.0, "trend": 25.281293, "fair_value": 25.463798, "relative_strength": 0.699401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.499819, "energy": 15.806665, "activity_lines": [ 25.905829, 26.052873, 25.91587, 25.66976 ] }, { "date": "2023-11-24", "close": 26.580326, "volume": 480600, "typical_volume": 836300.0, "trend": 25.355465, "fair_value": 25.535553, "relative_strength": 1.608583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.836333, "energy": 23.187542, "activity_lines": [ 26.17071, 26.100478, 26.005792, 25.753569 ] }, { "date": "2023-12-01", "close": 26.890474, "volume": 507500, "typical_volume": 803380.0, "trend": 25.477976, "fair_value": 25.591115, "relative_strength": 0.960772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.856547, "energy": 33.584457, "activity_lines": [ 26.457945, 26.22263, 26.116557, 25.852602 ] }, { "date": "2023-12-08", "close": 26.890474, "volume": 658500, "typical_volume": 762755.0, "trend": 25.585075, "fair_value": 25.643753, "relative_strength": 1.583963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.959893, "energy": 46.747608, "activity_lines": [ 26.676444, 26.345164, 26.218855, 25.943731 ] }, { "date": "2023-12-15", "close": 27.083267, "volume": 798400, "typical_volume": 734260.0, "trend": 25.677075, "fair_value": 25.687954, "relative_strength": 1.33072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.002713, "energy": 54.335284, "activity_lines": [ 26.880415, 26.503819, 26.327947, 26.040388 ] }, { "date": "2023-12-22", "close": 27.31797, "volume": 907200, "typical_volume": 742070.0, "trend": 25.77557, "fair_value": 25.731936, "relative_strength": 0.549894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.863401, "energy": 58.354597, "activity_lines": [ 27.063708, 26.697374, 26.45214, 26.146252 ] }, { "date": "2023-12-29", "close": 27.110744, "volume": 313000, "typical_volume": 719525.0, "trend": 25.83952, "fair_value": 25.776944, "relative_strength": -0.483824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.79219, "energy": 50.169289, "activity_lines": [ 27.116455, 26.83222, 26.543381, 26.232393 ] }, { "date": "2024-01-05", "close": 26.915274, "volume": 343100, "typical_volume": 699950.0, "trend": 25.900675, "fair_value": 25.817462, "relative_strength": -0.85007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.844085, "energy": 42.848098, "activity_lines": [ 27.068684, 26.899783, 26.603234, 26.301796 ] }, { "date": "2024-01-12", "close": 28.003105, "volume": 748800, "typical_volume": 713735.0, "trend": 25.979223, "fair_value": 25.867874, "relative_strength": 3.145353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.845547, "energy": 51.914236, "activity_lines": [ 27.381871, 27.145937, 26.75516, 26.437437 ] }, { "date": "2024-01-19", "close": 27.552671, "volume": 802300, "typical_volume": 727225.0, "trend": 26.078897, "fair_value": 25.915123, "relative_strength": 2.108823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.946906, "energy": 46.39759, "activity_lines": [ 27.470737, 27.268474, 26.849065, 26.538949 ] }, { "date": "2024-01-26", "close": 28.173079, "volume": 804400, "typical_volume": 740885.0, "trend": 26.174675, "fair_value": 25.969943, "relative_strength": 3.537748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.51459, "energy": 57.403851, "activity_lines": [ 27.735112, 27.468303, 26.994469, 26.674058 ] }, { "date": "2024-02-02", "close": 27.51018, "volume": 681600, "typical_volume": 736125.0, "trend": 26.266536, "fair_value": 26.012812, "relative_strength": 1.516185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.047016, "energy": 51.909122, "activity_lines": [ 27.721514, 27.515292, 27.063522, 26.76022 ] }, { "date": "2024-02-09", "close": 26.201385, "volume": 575500, "typical_volume": 722115.0, "trend": 26.302832, "fair_value": 26.04433, "relative_strength": -2.767214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.907719, "energy": 18.036545, "activity_lines": [ 27.245022, 27.307413, 27.008256, 26.756016 ] }, { "date": "2024-02-16", "close": 26.422348, "volume": 448500, "typical_volume": 672075.0, "trend": 26.3682, "fair_value": 26.06905, "relative_strength": -2.826327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.847967, "energy": 13.531491, "activity_lines": [ 26.889777, 27.152237, 26.977416, 26.763727 ] }, { "date": "2024-02-23", "close": 25.869938, "volume": 624100, "typical_volume": 662275.0, "trend": 26.378524, "fair_value": 26.090862, "relative_strength": -5.313563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.773658, "energy": 17.821909, "activity_lines": [ 26.455778, 26.905134, 26.896473, 26.731581 ] }, { "date": "2024-03-01", "close": 25.59798, "volume": 620500, "typical_volume": 669110.0, "trend": 26.4137, "fair_value": 26.104137, "relative_strength": -6.522746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.279454, "energy": 34.354733, "activity_lines": [ 26.04331, 26.630645, 26.793372, 26.681223 ] }, { "date": "2024-03-08", "close": 26.04841, "volume": 653900, "typical_volume": 650850.0, "trend": 26.467689, "fair_value": 26.111967, "relative_strength": -5.592083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.701536, "energy": 39.698484, "activity_lines": [ 25.952658, 26.469325, 26.735851, 26.657656 ] }, { "date": "2024-03-15", "close": 24.816103, "volume": 1915400, "typical_volume": 683155.0, "trend": 26.47843, "fair_value": 26.116479, "relative_strength": -10.332561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.0233, "energy": 58.138261, "activity_lines": [ 25.548688, 26.103264, 26.557712, 26.551102 ] }, { "date": "2024-03-22", "close": 24.875597, "volume": 1230600, "typical_volume": 707635.0, "trend": 26.480029, "fair_value": 26.127177, "relative_strength": -10.506385, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.419507, "energy": 71.640742, "activity_lines": [ 25.256902, 25.786188, 26.390208, 26.447694 ] }, { "date": "2024-03-29", "close": 24.924347, "volume": 787000, "typical_volume": 716950.0, "trend": 26.445538, "fair_value": 26.134966, "relative_strength": -10.874535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.152753, "energy": 69.006267, "activity_lines": [ 25.084482, 25.534838, 26.231314, 26.347327 ] }, { "date": "2024-04-05", "close": 25.20915, "volume": 1014500, "typical_volume": 745770.0, "trend": 26.439262, "fair_value": 26.147908, "relative_strength": -10.103056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.674529, "energy": 63.955592, "activity_lines": [ 25.070036, 25.383059, 26.102758, 26.26756 ] }, { "date": "2024-04-12", "close": 26.27931, "volume": 804800, "typical_volume": 761980.0, "trend": 26.395939, "fair_value": 26.160446, "relative_strength": -4.65625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.283749, "energy": 36.335849, "activity_lines": [ 25.438233, 25.479743, 26.081775, 26.257241 ] }, { "date": "2024-04-19", "close": 26.072178, "volume": 620800, "typical_volume": 767645.0, "trend": 26.367961, "fair_value": 26.163904, "relative_strength": -5.000648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.526987, "energy": 21.572881, "activity_lines": [ 25.721991, 25.561147, 26.042497, 26.236353 ] }, { "date": "2024-04-26", "close": 26.32246, "volume": 822800, "typical_volume": 775860.0, "trend": 26.347072, "fair_value": 26.162109, "relative_strength": -4.821175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.051438, "energy": 19.760885, "activity_lines": [ 26.005439, 25.690406, 26.030953, 26.233417 ] }, { "date": "2024-05-03", "close": 25.752859, "volume": 731300, "typical_volume": 772505.0, "trend": 26.316975, "fair_value": 26.153009, "relative_strength": -6.849854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.829712, "energy": 20.546308, "activity_lines": [ 26.002563, 25.717917, 25.967866, 26.195081 ] }, { "date": "2024-05-10", "close": 26.227526, "volume": 660200, "typical_volume": 760155.0, "trend": 26.319186, "fair_value": 26.145289, "relative_strength": -6.693139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.007858, "energy": 16.645501, "activity_lines": [ 26.102674, 25.83386, 25.95632, 26.18931 ] }, { "date": "2024-05-17", "close": 25.934095, "volume": 521400, "typical_volume": 770575.0, "trend": 26.338159, "fair_value": 26.138366, "relative_strength": -8.322714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.864565, "energy": 13.999242, "activity_lines": [ 26.037084, 25.885006, 25.922021, 26.164466 ] }, { "date": "2024-05-24", "close": 25.865051, "volume": 614600, "typical_volume": 784150.0, "trend": 26.338346, "fair_value": 26.124061, "relative_strength": -7.884484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.512509, "energy": 9.049531, "activity_lines": [ 25.971493, 25.925677, 25.88675, 26.133943 ] }, { "date": "2024-05-31", "close": 26.063551, "volume": 650100, "typical_volume": 779215.0, "trend": 26.350179, "fair_value": 26.102587, "relative_strength": -6.836766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.588436, "energy": 8.483866, "activity_lines": [ 25.985877, 25.983366, 25.875384, 26.116214 ] }, { "date": "2024-06-07", "close": 25.183258, "volume": 745000, "typical_volume": 776350.0, "trend": 26.336301, "fair_value": 26.064066, "relative_strength": -8.74852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.064689, "energy": 23.452948, "activity_lines": [ 25.724091, 25.859404, 25.789418, 26.040929 ] }, { "date": "2024-06-14", "close": 25.390385, "volume": 904300, "typical_volume": 781345.0, "trend": 26.302783, "fair_value": 26.040346, "relative_strength": -6.274911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.1691, "energy": 31.423416, "activity_lines": [ 25.56932, 25.768393, 25.73446, 25.979902 ] }, { "date": "2024-06-21", "close": 25.304083, "volume": 2425300, "typical_volume": 868530.0, "trend": 26.260242, "fair_value": 25.998745, "relative_strength": -6.097376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.637281, "energy": 41.542554, "activity_lines": [ 25.441592, 25.658396, 25.684534, 25.91547 ] }, { "date": "2024-06-28", "close": 26.053223, "volume": 2115600, "typical_volume": 945535.0, "trend": 26.232333, "fair_value": 25.964829, "relative_strength": -4.641309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.725682, "energy": 27.253534, "activity_lines": [ 25.605578, 25.702337, 25.71646, 25.902114 ] }, { "date": "2024-07-05", "close": 26.590405, "volume": 788900, "typical_volume": 962555.0, "trend": 26.222331, "fair_value": 25.934525, "relative_strength": -3.419709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.459005, "energy": 3.383966, "activity_lines": [ 25.93608, 25.844293, 25.800252, 25.925215 ] }, { "date": "2024-07-12", "close": 27.494656, "volume": 852000, "typical_volume": 973950.0, "trend": 26.236044, "fair_value": 25.908335, "relative_strength": -2.801819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.304031, "energy": 31.566923, "activity_lines": [ 26.532875, 26.145786, 25.969362, 26.0073 ] }, { "date": "2024-07-19", "close": 26.91271, "volume": 944100, "typical_volume": 990130.0, "trend": 26.222535, "fair_value": 25.879256, "relative_strength": -4.923521, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.156926, "energy": 42.195573, "activity_lines": [ 26.781595, 26.309802, 26.075312, 26.050956 ] }, { "date": "2024-07-26", "close": 27.423031, "volume": 1176300, "typical_volume": 1016250.0, "trend": 26.232945, "fair_value": 25.846382, "relative_strength": -3.584002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.366083, "energy": 58.889841, "activity_lines": [ 27.098933, 26.554146, 26.223604, 26.128408 ] }, { "date": "2024-08-02", "close": 27.431986, "volume": 549200, "typical_volume": 947940.0, "trend": 26.250169, "fair_value": 25.816551, "relative_strength": -1.037142, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.473013, "energy": 62.177669, "activity_lines": [ 27.277993, 26.773046, 26.366203, 26.205765 ] }, { "date": "2024-08-09", "close": 26.599358, "volume": 700100, "typical_volume": 921415.0, "trend": 26.203377, "fair_value": 25.779491, "relative_strength": -4.39375, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.077339, "energy": 51.8341, "activity_lines": [ 27.087594, 26.812069, 26.417047, 26.228293 ] }, { "date": "2024-08-16", "close": 26.841087, "volume": 771400, "typical_volume": 920635.0, "trend": 26.179658, "fair_value": 25.782129, "relative_strength": -6.53202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.44399, "energy": 34.853292, "activity_lines": [ 26.977173, 26.885301, 26.482705, 26.269436 ] }, { "date": "2024-08-23", "close": 26.608311, "volume": 863900, "typical_volume": 913105.0, "trend": 26.127499, "fair_value": 25.770867, "relative_strength": -8.109148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.306817, "energy": 23.308232, "activity_lines": [ 26.832732, 26.886068, 26.517066, 26.297091 ] }, { "date": "2024-08-30", "close": 27.17235, "volume": 720200, "typical_volume": 908875.0, "trend": 26.116238, "fair_value": 25.764062, "relative_strength": -6.258419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.285507, "energy": 22.521142, "activity_lines": [ 26.896597, 26.967244, 26.598483, 26.364501 ] }, { "date": "2024-09-06", "close": 25.686152, "volume": 1168900, "typical_volume": 936280.0, "trend": 26.099063, "fair_value": 25.751641, "relative_strength": -8.994687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.509699, "energy": 12.329591, "activity_lines": [ 26.481775, 26.744233, 26.534104, 26.336753 ] }, { "date": "2024-09-13", "close": 27.047005, "volume": 1123400, "typical_volume": 951310.0, "trend": 26.119885, "fair_value": 25.758502, "relative_strength": -7.100637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.364935, "energy": 17.746092, "activity_lines": [ 26.636959, 26.775324, 26.601169, 26.397911 ] }, { "date": "2024-09-20", "close": 27.485706, "volume": 1551000, "typical_volume": 992295.0, "trend": 26.173744, "fair_value": 25.770824, "relative_strength": -6.471085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.30538, "energy": 26.681568, "activity_lines": [ 26.908534, 26.877877, 26.706564, 26.486028 ] }, { "date": "2024-09-27", "close": 29.728884, "volume": 3199900, "typical_volume": 1119280.0, "trend": 26.311441, "fair_value": 25.808438, "relative_strength": 1.00247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.912535, "energy": 62.362863, "activity_lines": [ 27.884861, 27.388443, 27.017344, 26.715392 ] }, { "date": "2024-10-04", "close": 29.765461, "volume": 2036900, "typical_volume": 1195055.0, "trend": 26.435343, "fair_value": 25.842737, "relative_strength": 0.505469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.01875, "energy": 81.743812, "activity_lines": [ 28.665341, 27.854457, 27.314934, 26.938232 ] }, { "date": "2024-10-11", "close": 29.975786, "volume": 803000, "typical_volume": 1204475.0, "trend": 26.607332, "fair_value": 25.874213, "relative_strength": 0.127365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.361496, "energy": 86.066531, "activity_lines": [ 29.343056, 28.316121, 27.61431, 27.166648 ] }, { "date": "2024-10-18", "close": 28.722984, "volume": 857300, "typical_volume": 1214835.0, "trend": 26.735578, "fair_value": 25.895351, "relative_strength": -5.162053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.090658, "energy": 80.244659, "activity_lines": [ 29.317195, 28.503753, 27.774798, 27.303142 ] }, { "date": "2024-10-25", "close": 28.604107, "volume": 992200, "typical_volume": 1227195.0, "trend": 26.858237, "fair_value": 25.919721, "relative_strength": -3.849827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.774054, "energy": 69.161535, "activity_lines": [ 29.139976, 28.631159, 27.911299, 27.423692 ] }, { "date": "2024-11-01", "close": 28.018854, "volume": 757600, "typical_volume": 1219860.0, "trend": 26.951894, "fair_value": 25.943046, "relative_strength": -4.794289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.123793, "energy": 39.949645, "activity_lines": [ 28.693112, 28.620101, 27.975772, 27.49857 ] }, { "date": "2024-11-08", "close": 27.095257, "volume": 1267900, "typical_volume": 1161990.0, "trend": 26.979092, "fair_value": 25.957033, "relative_strength": -9.508939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.662145, "energy": 18.850367, "activity_lines": [ 28.052385, 28.41547, 27.939768, 27.50782 ] }, { "date": "2024-11-15", "close": 26.51001, "volume": 1103700, "typical_volume": 1111395.0, "trend": 26.993686, "fair_value": 25.970064, "relative_strength": -11.58857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.481958, "energy": 18.968416, "activity_lines": [ 27.394589, 28.105832, 27.839496, 27.477556 ] }, { "date": "2024-11-22", "close": 26.976379, "volume": 1105000, "typical_volume": 1127200.0, "trend": 27.015484, "fair_value": 25.977832, "relative_strength": -11.621037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.681211, "energy": 24.5361, "activity_lines": [ 27.123301, 27.866009, 27.781465, 27.47644 ] }, { "date": "2024-11-29", "close": 27.122694, "volume": 615500, "typical_volume": 1115375.0, "trend": 27.061145, "fair_value": 25.992927, "relative_strength": -11.482365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.398047, "energy": 26.079229, "activity_lines": [ 27.017226, 27.654073, 27.73553, 27.483356 ] }, { "date": "2024-12-06", "close": 27.29644, "volume": 1002600, "typical_volume": 1118300.0, "trend": 27.096775, "fair_value": 26.002835, "relative_strength": -10.693226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.208077, "energy": 23.218988, "activity_lines": [ 27.067826, 27.480327, 27.707915, 27.498537 ] }, { "date": "2024-12-13", "close": 27.21414, "volume": 1288500, "typical_volume": 1123910.0, "trend": 27.139443, "fair_value": 26.016475, "relative_strength": -9.13551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.238965, "energy": 16.718588, "activity_lines": [ 27.139154, 27.335844, 27.670633, 27.506109 ] }, { "date": "2024-12-20", "close": 26.647175, "volume": 1467100, "typical_volume": 1169805.0, "trend": 27.165514, "fair_value": 26.011216, "relative_strength": -8.252885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.095104, "energy": 19.292767, "activity_lines": [ 27.013568, 27.134664, 27.58035, 27.474349 ] }, { "date": "2024-12-27", "close": 27.168415, "volume": 962400, "typical_volume": 1182920.0, "trend": 27.202343, "fair_value": 26.013822, "relative_strength": -6.900945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.079249, "energy": 15.06958, "activity_lines": [ 27.052585, 27.088775, 27.543446, 27.474537 ] }, { "date": "2025-01-03", "close": 27.457598, "volume": 1212500, "typical_volume": 1204975.0, "trend": 27.278154, "fair_value": 26.015447, "relative_strength": -6.659398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.670904, "energy": 7.76193, "activity_lines": [ 27.175193, 27.123729, 27.531374, 27.491005 ] }, { "date": "2025-01-10", "close": 27.664045, "volume": 1333100, "typical_volume": 1228435.0, "trend": 27.353943, "fair_value": 26.01451, "relative_strength": -4.456373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.530921, "energy": 6.108945, "activity_lines": [ 27.34429, 27.217066, 27.536027, 27.515901 ] }, { "date": "2025-01-17", "close": 28.715055, "volume": 1320100, "typical_volume": 1258430.0, "trend": 27.467642, "fair_value": 26.02703, "relative_strength": -1.73545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.167751, "energy": 32.97179, "activity_lines": [ 27.839217, 27.507946, 27.635749, 27.603714 ] }, { "date": "2025-01-24", "close": 28.940269, "volume": 997800, "typical_volume": 1249875.0, "trend": 27.563877, "fair_value": 26.031212, "relative_strength": -2.20419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.549501, "energy": 53.341556, "activity_lines": [ 28.309154, 27.810323, 27.749574, 27.698723 ] }, { "date": "2025-01-31", "close": 28.630598, "volume": 819600, "typical_volume": 1234685.0, "trend": 27.631883, "fair_value": 26.027283, "relative_strength": -3.201583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.031593, "energy": 63.007262, "activity_lines": [ 28.522995, 28.012209, 27.818411, 27.767543 ] }, { "date": "2025-02-07", "close": 28.930887, "volume": 1256900, "typical_volume": 1219980.0, "trend": 27.679758, "fair_value": 26.010515, "relative_strength": -1.659937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.951804, "energy": 71.189554, "activity_lines": [ 28.739453, 28.238617, 27.908306, 27.85135 ] }, { "date": "2025-02-14", "close": 28.837046, "volume": 912300, "typical_volume": 1105600.0, "trend": 27.743902, "fair_value": 25.99799, "relative_strength": -1.952157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.897891, "energy": 68.305357, "activity_lines": [ 28.826411, 28.415087, 27.982381, 27.926014 ] }, { "date": "2025-02-21", "close": 28.912119, "volume": 856600, "typical_volume": 1046585.0, "trend": 27.793539, "fair_value": 25.976256, "relative_strength": -0.285614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.446859, "energy": 57.798395, "activity_lines": [ 28.860194, 28.577196, 28.067853, 28.001383 ] }, { "date": "2025-02-28", "close": 28.086327, "volume": 926600, "typical_volume": 1052765.0, "trend": 27.81535, "fair_value": 25.927836, "relative_strength": -3.943137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.246041, "energy": 34.81058, "activity_lines": [ 28.605575, 28.558288, 28.078742, 28.020272 ] }, { "date": "2025-03-07", "close": 28.330309, "volume": 1530500, "typical_volume": 1086425.0, "trend": 27.873048, "fair_value": 25.881301, "relative_strength": -0.535054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.792599, "energy": 23.324612, "activity_lines": [ 28.489213, 28.557574, 28.121865, 28.053495 ] }, { "date": "2025-03-14", "close": 28.198935, "volume": 2263300, "typical_volume": 1149980.0, "trend": 27.91831, "fair_value": 25.878353, "relative_strength": -0.189247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.197442, "energy": 16.97397, "activity_lines": [ 28.349078, 28.511848, 28.154346, 28.07452 ] }, { "date": "2025-03-21", "close": 28.302156, "volume": 2239400, "typical_volume": 1224070.0, "trend": 27.974771, "fair_value": 25.866422, "relative_strength": -1.492587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.268989, "energy": 18.277601, "activity_lines": [ 28.292148, 28.471411, 28.198587, 28.099285 ] }, { "date": "2025-03-28", "close": 28.095709, "volume": 1336200, "typical_volume": 1227485.0, "trend": 28.00555, "fair_value": 25.855504, "relative_strength": -1.401571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.763686, "energy": 14.927874, "activity_lines": [ 28.202061, 28.381836, 28.221817, 28.107087 ] }, { "date": "2025-04-04", "close": 25.576258, "volume": 1723200, "typical_volume": 1258460.0, "trend": 28.001887, "fair_value": 25.832737, "relative_strength": -4.136861, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -67.001797, "energy": 43.566634, "activity_lines": [ 27.326585, 27.845441, 28.000335, 27.950358 ] }, { "date": "2025-04-11", "close": 26.263382, "volume": 1974500, "typical_volume": 1301935.0, "trend": 27.975766, "fair_value": 25.810998, "relative_strength": -3.066725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.199765, "energy": 56.998662, "activity_lines": [ 26.847488, 27.49514, 27.84874, 27.838197 ] }, { "date": "2025-04-18", "close": 26.253838, "volume": 763000, "typical_volume": 1309310.0, "trend": 27.934704, "fair_value": 25.813017, "relative_strength": -5.350222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.988348, "energy": 69.105156, "activity_lines": [ 26.503004, 27.186145, 27.699632, 27.727105 ] }, { "date": "2025-04-25", "close": 27.876213, "volume": 983200, "typical_volume": 1308340.0, "trend": 27.872948, "fair_value": 25.83094, "relative_strength": -1.491049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.62581, "energy": 56.049876, "activity_lines": [ 26.828986, 27.2208, 27.709173, 27.723331 ] }, { "date": "2025-05-02", "close": 28.200687, "volume": 1599900, "typical_volume": 1323910.0, "trend": 27.820789, "fair_value": 25.861859, "relative_strength": -1.545044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.883884, "energy": 19.233029, "activity_lines": [ 27.291522, 27.331921, 27.746855, 27.744476 ] }, { "date": "2025-05-09", "close": 26.654659, "volume": 1300500, "typical_volume": 1315580.0, "trend": 27.710085, "fair_value": 25.88703, "relative_strength": -7.947044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.88882, "energy": 20.615667, "activity_lines": [ 27.231716, 27.17488, 27.632599, 27.669241 ] }, { "date": "2025-05-16", "close": 26.874157, "volume": 924900, "typical_volume": 1313705.0, "trend": 27.648457, "fair_value": 25.907132, "relative_strength": -9.200874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.069454, "energy": 18.310736, "activity_lines": [ 27.173183, 27.083779, 27.539211, 27.615311 ] }, { "date": "2025-05-23", "close": 27.294065, "volume": 601500, "typical_volume": 1283155.0, "trend": 27.604789, "fair_value": 25.926689, "relative_strength": -7.291745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.446683, "energy": 15.411787, "activity_lines": [ 27.213901, 27.0955, 27.487216, 27.592447 ] }, { "date": "2025-05-30", "close": 27.637627, "volume": 738200, "typical_volume": 1253410.0, "trend": 27.592082, "fair_value": 25.947985, "relative_strength": -7.003111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.224974, "energy": 7.007863, "activity_lines": [ 27.299791, 27.186139, 27.46872, 27.594565 ] }, { "date": "2025-06-06", "close": 27.742605, "volume": 795500, "typical_volume": 1227180.0, "trend": 27.61366, "fair_value": 25.970464, "relative_strength": -7.398604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.028286, "energy": 11.33034, "activity_lines": [ 27.43658, 27.307947, 27.460348, 27.604276 ] }, { "date": "2025-06-13", "close": 27.170002, "volume": 635200, "typical_volume": 1209050.0, "trend": 27.63566, "fair_value": 26.00236, "relative_strength": -9.339534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.27039, "energy": 14.926812, "activity_lines": [ 27.41304, 27.332066, 27.402072, 27.575653 ] }, { "date": "2025-06-20", "close": 27.007765, "volume": 730500, "typical_volume": 1204595.0, "trend": 27.636706, "fair_value": 26.036039, "relative_strength": -9.619984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.72045, "energy": 14.702232, "activity_lines": [ 27.301064, 27.29771, 27.336776, 27.535144 ] }, { "date": "2025-06-27", "close": 27.189089, "volume": 1232700, "typical_volume": 1203385.0, "trend": 27.638919, "fair_value": 26.075285, "relative_strength": -9.410636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.13737, "energy": 17.75374, "activity_lines": [ 27.240623, 27.282787, 27.296476, 27.506265 ] }, { "date": "2025-07-04", "close": 27.266249, "volume": 876100, "typical_volume": 1201575.0, "trend": 27.637913, "fair_value": 26.117599, "relative_strength": -10.054098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.740477, "energy": 22.598695, "activity_lines": [ 27.2129, 27.26489, 27.271819, 27.482222 ] }, { "date": "2025-07-11", "close": 26.494652, "volume": 1185400, "typical_volume": 1218015.0, "trend": 27.61393, "fair_value": 26.164397, "relative_strength": -12.160166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.107099, "energy": 42.948317, "activity_lines": [ 26.952737, 27.117792, 27.181157, 27.408463 ] }, { "date": "2025-07-18", "close": 26.427137, "volume": 930900, "typical_volume": 1218230.0, "trend": 27.606595, "fair_value": 26.207429, "relative_strength": -12.988848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.383692, "energy": 50.656199, "activity_lines": [ 26.753266, 26.989437, 27.095576, 27.331896 ] }, { "date": "2025-07-25", "close": 26.600748, "volume": 1186100, "typical_volume": 1201010.0, "trend": 27.587673, "fair_value": 26.243142, "relative_strength": -12.637613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.724656, "energy": 52.476904, "activity_lines": [ 26.661189, 26.896785, 27.03443, 27.267003 ] }, { "date": "2025-08-01", "close": 25.54945, "volume": 1096600, "typical_volume": 1142675.0, "trend": 27.524068, "fair_value": 26.274546, "relative_strength": -14.18831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.732037, "energy": 70.386667, "activity_lines": [ 26.245814, 26.617959, 26.881397, 27.135504 ] }, { "date": "2025-08-08", "close": 25.308327, "volume": 967000, "typical_volume": 1079055.0, "trend": 27.445544, "fair_value": 26.29502, "relative_strength": -16.851962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.688369, "energy": 78.527464, "activity_lines": [ 25.859374, 26.327012, 26.718017, 26.992553 ] }, { "date": "2025-08-15", "close": 26.243885, "volume": 998700, "typical_volume": 1062180.0, "trend": 27.363172, "fair_value": 26.324111, "relative_strength": -13.893913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.39172, "energy": 67.454529, "activity_lines": [ 25.915314, 26.248518, 26.657993, 26.915027 ] }, { "date": "2025-08-22", "close": 25.944891, "volume": 783400, "typical_volume": 1015190.0, "trend": 27.263326, "fair_value": 26.346188, "relative_strength": -15.823226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.55248, "energy": 62.483573, "activity_lines": [ 25.888308, 26.142911, 26.578313, 26.823525 ] }, { "date": "2025-08-29", "close": 25.906313, "volume": 801300, "typical_volume": 956530.0, "trend": 27.172516, "fair_value": 26.373687, "relative_strength": -16.248869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.154451, "energy": 43.442866, "activity_lines": [ 25.880593, 26.052565, 26.493202, 26.735976 ] }, { "date": "2025-09-05", "close": 26.224594, "volume": 699100, "typical_volume": 953335.0, "trend": 27.082306, "fair_value": 26.396414, "relative_strength": -16.304429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.010962, "energy": 30.927108, "activity_lines": [ 26.025266, 26.040114, 26.440105, 26.67482 ] }, { "date": "2025-09-12", "close": 27.353054, "volume": 1146300, "typical_volume": 961490.0, "trend": 27.03284, "fair_value": 26.423136, "relative_strength": -13.067202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.177829, "energy": 11.164094, "activity_lines": [ 26.501083, 26.250373, 26.494619, 26.692287 ] }, { "date": "2025-09-19", "close": 27.054058, "volume": 2183700, "typical_volume": 990680.0, "trend": 26.970905, "fair_value": 26.45542, "relative_strength": -15.048032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.724374, "energy": 15.788033, "activity_lines": [ 26.74092, 26.404692, 26.523148, 26.693656 ] }, { "date": "2025-09-26", "close": 27.555597, "volume": 1092900, "typical_volume": 980300.0, "trend": 26.953214, "fair_value": 26.489551, "relative_strength": -12.959577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.28016, "energy": 29.160727, "activity_lines": [ 27.093925, 26.640029, 26.604904, 26.731378 ] }, { "date": "2025-10-03", "close": 27.575161, "volume": 795500, "typical_volume": 973830.0, "trend": 26.928042, "fair_value": 26.529674, "relative_strength": -14.422637, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.801463, "energy": 35.672851, "activity_lines": [ 27.346071, 26.858405, 26.684232, 26.771504 ] }, { "date": "2025-10-10", "close": 27.066502, "volume": 1099700, "typical_volume": 998740.0, "trend": 26.890294, "fair_value": 26.569544, "relative_strength": -13.755222, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.411762, "energy": 38.559012, "activity_lines": [ 27.317408, 26.966581, 26.711779, 26.780437 ] }, { "date": "2025-10-17", "close": 27.575161, "volume": 1449600, "typical_volume": 1034310.0, "trend": 26.866061, "fair_value": 26.602667, "relative_strength": -12.500014, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.084057, "energy": 40.122313, "activity_lines": [ 27.40217, 27.139658, 26.788853, 26.824622 ] }, { "date": "2025-10-24", "close": 27.457777, "volume": 1124200, "typical_volume": 1050745.0, "trend": 26.844797, "fair_value": 26.63977, "relative_strength": -13.152344, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.346502, "energy": 38.432167, "activity_lines": [ 27.432997, 27.250177, 26.855044, 26.862797 ] }, { "date": "2025-10-31", "close": 28.308802, "volume": 874400, "typical_volume": 1062705.0, "trend": 26.935882, "fair_value": 26.672372, "relative_strength": -9.821448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.210917, "energy": 50.727661, "activity_lines": [ 27.720584, 27.493357, 27.003643, 26.957249 ] }, { "date": "2025-11-07", "close": 28.396839, "volume": 923700, "typical_volume": 1072365.0, "trend": 27.006997, "fair_value": 26.697404, "relative_strength": -8.240435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.933843, "energy": 64.135448, "activity_lines": [ 27.987304, 27.709564, 27.155203, 27.051504 ] }, { "date": "2025-11-14", "close": 28.181637, "volume": 708200, "typical_volume": 1046140.0, "trend": 27.071257, "fair_value": 26.723028, "relative_strength": -9.952613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.071978, "energy": 66.055774, "activity_lines": [ 28.127511, 27.841361, 27.279652, 27.127287 ] }, { "date": "2025-11-21", "close": 28.387058, "volume": 539700, "typical_volume": 1029320.0, "trend": 27.088285, "fair_value": 26.746223, "relative_strength": -8.594894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.692898, "energy": 71.698961, "activity_lines": [ 28.261849, 27.974925, 27.41894, 27.212178 ] }, { "date": "2025-11-28", "close": 29.189173, "volume": 711800, "typical_volume": 1005640.0, "trend": 27.121234, "fair_value": 26.767314, "relative_strength": -9.456744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.184164, "energy": 78.514534, "activity_lines": [ 28.609433, 28.235527, 27.629282, 27.347719 ] }, { "date": "2025-12-05", "close": 29.619577, "volume": 951600, "typical_volume": 1006675.0, "trend": 27.220065, "fair_value": 26.786333, "relative_strength": -7.710879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.542834, "energy": 81.303024, "activity_lines": [ 28.985058, 28.535565, 27.867783, 27.508902 ] }, { "date": "2025-12-12", "close": 29.932598, "volume": 654200, "typical_volume": 980080.0, "trend": 27.322013, "fair_value": 26.81347, "relative_strength": -7.15272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.51129, "energy": 87.340924, "activity_lines": [ 29.377638, 28.854988, 28.120895, 27.683904 ] }, { "date": "2025-12-19", "close": 29.560884, "volume": 1537600, "typical_volume": 1002130.0, "trend": 27.397574, "fair_value": 26.833986, "relative_strength": -8.703637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.410089, "energy": 81.849315, "activity_lines": [ 29.54393, 29.063965, 28.322739, 27.828348 ] }, { "date": "2025-12-26", "close": 29.78587, "volume": 357400, "typical_volume": 971650.0, "trend": 27.469182, "fair_value": 26.856022, "relative_strength": -8.425511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.019848, "energy": 76.977566, "activity_lines": [ 29.693267, 29.268496, 28.526908, 27.982431 ] }, { "date": "2026-01-02", "close": 28.977104, "volume": 508300, "typical_volume": 947130.0, "trend": 27.510332, "fair_value": 26.856576, "relative_strength": -10.270596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.233698, "energy": 52.192955, "activity_lines": [ 29.479762, 29.285783, 28.63273, 28.079717 ] }, { "date": "2026-01-09", "close": 30.550657, "volume": 899900, "typical_volume": 952955.0, "trend": 27.62302, "fair_value": 26.857259, "relative_strength": -7.196625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.623018, "energy": 56.532619, "activity_lines": [ 29.804912, 29.561547, 28.875399, 28.275867 ] }, { "date": "2026-01-16", "close": 30.986103, "volume": 741400, "typical_volume": 949960.0, "trend": 27.755632, "fair_value": 26.863951, "relative_strength": -6.723265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.526123, "energy": 62.511492, "activity_lines": [ 30.213139, 29.875723, 29.137607, 28.49284 ] }, { "date": "2026-01-23", "close": 30.293346, "volume": 862800, "typical_volume": 958145.0, "trend": 27.859107, "fair_value": 26.862884, "relative_strength": -8.707622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.217153, "energy": 53.224529, "activity_lines": [ 30.320213, 30.016864, 29.309648, 28.656563 ] }, { "date": "2026-01-30", "close": 29.214622, "volume": 1244900, "typical_volume": 963075.0, "trend": 27.924053, "fair_value": 26.857064, "relative_strength": -8.226266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.841371, "energy": 46.879816, "activity_lines": [ 30.018881, 29.92348, 29.359579, 28.744016 ] }, { "date": "2026-02-06", "close": 29.184931, "volume": 1161100, "typical_volume": 911945.0, "trend": 28.013729, "fair_value": 26.861315, "relative_strength": -9.449252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.261625, "energy": 32.054691, "activity_lines": [ 29.745736, 29.80965, 29.397817, 28.825363 ] }, { "date": "2026-02-13", "close": 29.917276, "volume": 853300, "typical_volume": 899965.0, "trend": 28.130066, "fair_value": 26.866538, "relative_strength": -8.465899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.721632, "energy": 23.455171, "activity_lines": [ 29.702851, 29.829051, 29.495656, 28.948172 ] }, { "date": "2026-02-20", "close": 30.659517, "volume": 757700, "typical_volume": 898075.0, "trend": 28.265359, "fair_value": 26.884215, "relative_strength": -7.822078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.615477, "energy": 27.954809, "activity_lines": [ 29.949605, 29.977993, 29.652938, 29.111363 ] }, { "date": "2026-02-27", "close": 30.897034, "volume": 979200, "typical_volume": 892050.0, "trend": 28.443612, "fair_value": 26.888928, "relative_strength": -8.150884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.015045, "energy": 39.637515, "activity_lines": [ 30.297303, 30.156903, 29.818154, 29.281148 ] }, { "date": "2026-03-06", "close": 30.036036, "volume": 817400, "typical_volume": 860440.0, "trend": 28.601202, "fair_value": 26.921067, "relative_strength": -6.887711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.292242, "energy": 36.654195, "activity_lines": [ 30.317757, 30.154973, 29.883129, 29.383885 ] }, { "date": "2026-03-13", "close": 27.284794, "volume": 1648700, "typical_volume": 886665.0, "trend": 28.635899, "fair_value": 26.937834, "relative_strength": -13.479323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.871283, "energy": 3.825393, "activity_lines": [ 29.366368, 29.64827, 29.674362, 29.298956 ] }, { "date": "2026-03-20", "close": 26.987898, "volume": 2864500, "typical_volume": 986170.0, "trend": 28.670666, "fair_value": 26.954407, "relative_strength": -10.592499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.626968, "energy": 28.688007, "activity_lines": [ 28.442691, 29.118355, 29.438144, 29.192633 ] }, { "date": "2026-03-27", "close": 28.413, "volume": 1398000, "typical_volume": 1009885.0, "trend": 28.754222, "fair_value": 26.973009, "relative_strength": -7.311429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.479883, "energy": 28.597956, "activity_lines": [ 28.189339, 28.912327, 29.343939, 29.17601 ] }, { "date": "2026-04-03", "close": 29.67, "volume": 1190300, "typical_volume": 1033990.0, "trend": 28.869069, "fair_value": 27.002684, "relative_strength": -6.176863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.806991, "energy": 23.383801, "activity_lines": [ 28.504755, 28.981627, 29.369372, 29.235092 ] }, { "date": "2026-04-10", "close": 29.450001, "volume": 1077100, "typical_volume": 1060860.0, "trend": 28.938967, "fair_value": 27.026706, "relative_strength": -8.053296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.747312, "energy": 16.477877, "activity_lines": [ 28.82864, 29.022262, 29.366765, 29.272571 ] }, { "date": "2026-04-17", "close": 29.07, "volume": 1134200, "typical_volume": 1081980.0, "trend": 29.006165, "fair_value": 27.053966, "relative_strength": -10.526367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.882759, "energy": 6.696775, "activity_lines": [ 29.064927, 28.989526, 29.322906, 29.281025 ] }, { "date": "2026-04-24", "close": 28.360001, "volume": 969500, "typical_volume": 1082875.0, "trend": 29.032979, "fair_value": 27.079638, "relative_strength": -11.045788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.016606, "energy": 8.996119, "activity_lines": [ 28.945534, 28.829789, 29.211995, 29.239337 ] }, { "date": "2026-05-01", "close": 27.969683, "volume": 1031600, "typical_volume": 1101745.0, "trend": 29.046129, "fair_value": 27.110116, "relative_strength": -11.692477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.922289, "energy": 16.194451, "activity_lines": [ 28.604561, 28.627399, 29.06991, 29.170737 ] }, { "date": "2026-05-08", "close": 28.058725, "volume": 833100, "typical_volume": 1066520.0, "trend": 29.079203, "fair_value": 27.1382, "relative_strength": -11.481549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.568215, "energy": 29.133545, "activity_lines": [ 28.322824, 28.490104, 28.945651, 29.107034 ] }, { "date": "2026-05-15", "close": 27.722338, "volume": 738400, "typical_volume": 1085570.0, "trend": 29.084109, "fair_value": 27.159989, "relative_strength": -11.517034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.811286, "energy": 53.533197, "activity_lines": [ 28.036376, 28.343254, 28.796509, 29.019494 ] }, { "date": "2026-05-22", "close": 27.583824, "volume": 605200, "typical_volume": 1090415.0, "trend": 29.088311, "fair_value": 27.180635, "relative_strength": -13.129579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.411828, "energy": 57.335693, "activity_lines": [ 27.818934, 28.213287, 28.644002, 28.922702 ] }, { "date": "2026-05-29", "close": 28.682034, "volume": 648400, "typical_volume": 1077840.0, "trend": 29.100752, "fair_value": 27.203005, "relative_strength": -10.010497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.530489, "energy": 40.267743, "activity_lines": [ 28.066641, 28.277557, 28.60272, 28.89649 ] }, { "date": "2026-06-05", "close": 27.108923, "volume": 246600, "typical_volume": 1053100.0, "trend": 29.057821, "fair_value": 27.216007, "relative_strength": -13.592384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.320418, "energy": 46.80681, "activity_lines": [ 27.768508, 28.025005, 28.420517, 28.767985 ] }, { "date": "2026-06-12", "close": 27.890532, "volume": 304600, "typical_volume": 1025190.0, "trend": 29.048118, "fair_value": 27.230391, "relative_strength": -12.014404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.8794, "energy": 36.979303, "activity_lines": [ 27.788296, 27.938274, 28.331215, 28.692676 ] }, { "date": "2026-06-19", "close": 28.058725, "volume": 118200, "typical_volume": 968855.0, "trend": 29.037174, "fair_value": 27.252803, "relative_strength": -11.153893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.86038, "energy": 29.844114, "activity_lines": [ 27.875361, 27.914477, 28.269374, 28.628844 ] }, { "date": "2026-06-26", "close": 28.137877, "volume": 271800, "typical_volume": 924390.0, "trend": 29.00213, "fair_value": 27.270996, "relative_strength": -10.523405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.856072, "energy": 29.86338, "activity_lines": [ 27.966384, 27.930368, 28.220575, 28.570825 ] }, { "date": "2026-07-03", "close": 28.1, "volume": 97300, "typical_volume": 886590.0, "trend": 28.951478, "fair_value": 27.292443, "relative_strength": -10.919927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.32444, "energy": 20.928636, "activity_lines": [ 28.007845, 27.956319, 28.173155, 28.512623 ] }, { "date": "2026-07-10", "close": 27.360001, "volume": 1103000, "typical_volume": 903855.0, "trend": 28.865725, "fair_value": 27.30685, "relative_strength": -13.024258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.360008, "energy": 31.55813, "activity_lines": [ 27.841441, 27.852453, 28.063913, 28.409947 ] }, { "date": "2026-07-17", "close": 25.59, "volume": 1919000, "typical_volume": 950845.0, "trend": 28.733362, "fair_value": 27.314085, "relative_strength": -18.128089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.474529, "energy": 68.823797, "activity_lines": [ 27.068299, 27.437853, 27.801811, 28.19861 ] }, { "date": "2026-07-24", "close": 25.940001, "volume": 1384200, "typical_volume": 979185.0, "trend": 28.605166, "fair_value": 27.316519, "relative_strength": -16.83276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.029998, "energy": 78.862804, "activity_lines": [ 26.565192, 27.131776, 27.598313, 28.018393 ] }, { "date": "2026-07-31", "close": 26.75, "volume": 1268100, "typical_volume": 960155.0, "trend": 28.530929, "fair_value": 27.330669, "relative_strength": -13.536579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.69218, "energy": 73.611294, "activity_lines": [ 26.473334, 27.005378, 27.491464, 27.898705 ] }, { "date": "2026-08-07", "close": 27.040001, "volume": 1104400, "typical_volume": 872150.0, "trend": 28.413907, "fair_value": 27.347407, "relative_strength": -15.060821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.515852, "energy": 68.604114, "activity_lines": [ 26.570667, 26.946867, 27.414781, 27.802516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }