{ "ticker": { "uuid": "ce0b42be-08bb-4a9d-bde0-440a0087842b", "symbol": "RNGO11", "name": "Fundo de Investimento Imobili\u00e1rio Rio Negro", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.821, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.102, "architecture_energy": 24.6, "architecture_maturity": 43.442, "architecture_confidence": 71.77, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.54, "rotation_up": 48.5, "upward_expansion": 74.65, "deceleration": 58.69, "rotation_down": 23.38, "downward_expansion": 5.98 }, "activity_lines": [ 51.599648, 51.522632, 51.265371, 51.214298 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 52.029999, "trend_reference": 51.161098, "distance_from_trend": 0.016984, "trend_direction": "Improving", "fair_value": 42.60112, "distance_from_fair_value": 0.221329, "fair_value_direction": "Improving", "relative_strength": 0.16766, "relative_strength_direction": "Improving", "price_momentum": 0.003339, "excess_performance": 0.060388, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016984, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221329, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001631, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001677, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.109101, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.003339, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.004466, "read": "Demand-led" } ], "volume": { "latest": 9777, "relative_activity": 2.356102, "balance": 1.004466, "dry_up": 1.706047, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.030792, "annualized_volatility": 0.108073, "from_high_reference": -0.02785, "from_low_reference": 0.168984 }, "levels": { "trend_reference": 51.161098, "fair_value_reference": 42.60112, "structural_low": 48.279907, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.013832, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.004888, "regime_survival": 0.538462, "best_return": 0.077498, "worst_return": -0.062619, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.032652, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.02047, "regime_survival": 0.2, "best_return": 0.094348, "worst_return": -0.08152, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.0259, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.019499, "regime_survival": 0.25, "best_return": 0.065167, "worst_return": 0.014927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.005518, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031575, "regime_survival": 0.0, "best_return": 0.025632, "worst_return": -0.036669, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.023517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": -0.008594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": 0.05505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-07-12", "tenure": "Established", "return": -0.007688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": 0.025773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-06", "tenure": "Developing", "return": -0.082881, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.02004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.014505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.016754, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.031377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-11-21", "tenure": "Extended", "return": 0.147909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.037648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.019192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.040663, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.531609, "volume": 5190, "typical_volume": 7309.05, "trend": 36.35908, "fair_value": 38.238584, "relative_strength": -2.158879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.912067, "energy": 17.666971, "activity_lines": [ 36.577396, 37.035212, 37.237661, 36.948863 ] }, { "date": "2023-08-25", "close": 36.362473, "volume": 7443, "typical_volume": 7351.95, "trend": 36.435621, "fair_value": 38.168746, "relative_strength": -2.897716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.147267, "energy": 24.356657, "activity_lines": [ 36.426088, 36.876137, 37.155194, 36.949081 ] }, { "date": "2023-09-01", "close": 35.97567, "volume": 7901, "typical_volume": 7348.2, "trend": 36.47815, "fair_value": 38.090237, "relative_strength": -5.405407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.656094, "energy": 39.92146, "activity_lines": [ 36.229953, 36.660616, 37.033838, 36.919407 ] }, { "date": "2023-09-08", "close": 35.642567, "volume": 6572, "typical_volume": 7239.5, "trend": 36.532978, "fair_value": 38.011471, "relative_strength": -4.058237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.094277, "energy": 41.720609, "activity_lines": [ 36.032171, 36.405168, 36.8808, 36.865499 ] }, { "date": "2023-09-15", "close": 34.457317, "volume": 17022, "typical_volume": 7558.35, "trend": 36.544397, "fair_value": 37.922632, "relative_strength": -9.661857, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.616488, "energy": 62.33895, "activity_lines": [ 35.469361, 35.973577, 36.617181, 36.731585 ] }, { "date": "2023-09-22", "close": 34.08548, "volume": 18399, "typical_volume": 8093.6, "trend": 36.536352, "fair_value": 37.838966, "relative_strength": -8.307724, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.852439, "energy": 69.913513, "activity_lines": [ 34.899879, 35.541394, 36.334391, 36.572945 ] }, { "date": "2023-09-29", "close": 34.015766, "volume": 22146, "typical_volume": 8853.9, "trend": 36.526279, "fair_value": 37.753871, "relative_strength": -8.721422, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.609636, "energy": 80.687205, "activity_lines": [ 34.470234, 35.169615, 36.06598, 36.410327 ] }, { "date": "2023-10-06", "close": 34.132927, "volume": 10875, "typical_volume": 9066.9, "trend": 36.496248, "fair_value": 37.669612, "relative_strength": -6.419876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.496714, "energy": 80.638486, "activity_lines": [ 34.236089, 34.884744, 35.826214, 36.255917 ] }, { "date": "2023-10-13", "close": 33.937656, "volume": 8239, "typical_volume": 9075.75, "trend": 36.45282, "fair_value": 37.582651, "relative_strength": -8.109103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.456654, "energy": 78.014056, "activity_lines": [ 34.059704, 34.627707, 35.587141, 36.090847 ] }, { "date": "2023-10-20", "close": 34.28915, "volume": 9893, "typical_volume": 8932.35, "trend": 36.427259, "fair_value": 37.495124, "relative_strength": -5.060596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.455838, "energy": 55.659782, "activity_lines": [ 34.114144, 34.473772, 35.402156, 35.951255 ] }, { "date": "2023-10-27", "close": 34.890575, "volume": 7287, "typical_volume": 9092.75, "trend": 36.411905, "fair_value": 37.416448, "relative_strength": -3.544664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.784775, "energy": 40.790084, "activity_lines": [ 34.380271, 34.464229, 35.287453, 35.852114 ] }, { "date": "2023-11-03", "close": 34.940041, "volume": 4353, "typical_volume": 8921.65, "trend": 36.378838, "fair_value": 37.336766, "relative_strength": -7.364071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.479547, "energy": 31.032287, "activity_lines": [ 34.609213, 34.493517, 35.185726, 35.757155 ] }, { "date": "2023-11-10", "close": 35.184334, "volume": 14957, "typical_volume": 9369.25, "trend": 36.352176, "fair_value": 37.25993, "relative_strength": -8.585469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.252617, "energy": 21.52961, "activity_lines": [ 34.857968, 34.593084, 35.117674, 35.68009 ] }, { "date": "2023-11-17", "close": 35.381325, "volume": 5812, "typical_volume": 9421.65, "trend": 36.327364, "fair_value": 37.181795, "relative_strength": -11.196677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.531412, "energy": 21.57028, "activity_lines": [ 35.102292, 34.742856, 35.077557, 35.617455 ] }, { "date": "2023-11-24", "close": 35.121273, "volume": 9649, "typical_volume": 9704.85, "trend": 36.235797, "fair_value": 37.100414, "relative_strength": -12.038412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.339819, "energy": 19.456535, "activity_lines": [ 35.163688, 34.850095, 35.024225, 35.539642 ] }, { "date": "2023-12-01", "close": 34.979374, "volume": 11784, "typical_volume": 9981.75, "trend": 36.118469, "fair_value": 37.019874, "relative_strength": -13.964893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.657888, "energy": 16.919502, "activity_lines": [ 35.12231, 34.919463, 34.971768, 35.458583 ] }, { "date": "2023-12-08", "close": 35.003227, "volume": 9628, "typical_volume": 10137.75, "trend": 36.028976, "fair_value": 36.944652, "relative_strength": -13.017864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.696277, "energy": 11.400402, "activity_lines": [ 35.082962, 34.976914, 34.936466, 35.386632 ] }, { "date": "2023-12-15", "close": 35.233829, "volume": 10396, "typical_volume": 10253.9, "trend": 35.930645, "fair_value": 36.869927, "relative_strength": -14.213845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.155491, "energy": 10.737838, "activity_lines": [ 35.11627, 35.05834, 34.935607, 35.335332 ] }, { "date": "2023-12-22", "close": 37.690884, "volume": 7857, "typical_volume": 10142.7, "trend": 35.911462, "fair_value": 36.808434, "relative_strength": -9.848025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.539175, "energy": 32.07837, "activity_lines": [ 35.965296, 35.566486, 35.180099, 35.448896 ] }, { "date": "2023-12-29", "close": 37.595467, "volume": 5972, "typical_volume": 10068.75, "trend": 35.930647, "fair_value": 36.746286, "relative_strength": -10.829394, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.368273, "energy": 56.33688, "activity_lines": [ 36.628546, 35.989044, 35.407896, 35.557541 ] }, { "date": "2024-01-05", "close": 37.282711, "volume": 10344, "typical_volume": 10326.45, "trend": 35.952529, "fair_value": 36.678119, "relative_strength": -9.958811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.328476, "energy": 60.073743, "activity_lines": [ 37.022597, 36.294622, 35.59934, 35.644771 ] }, { "date": "2024-01-12", "close": 37.010044, "volume": 14331, "typical_volume": 10670.85, "trend": 35.948667, "fair_value": 36.600776, "relative_strength": -9.791677, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.690831, "energy": 62.843401, "activity_lines": [ 37.172204, 36.50713, 35.761239, 35.712998 ] }, { "date": "2024-01-19", "close": 37.378941, "volume": 8010, "typical_volume": 10676.3, "trend": 35.957606, "fair_value": 36.537837, "relative_strength": -6.439946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.14674, "energy": 61.951378, "activity_lines": [ 37.310989, 36.749075, 35.955188, 35.805274 ] }, { "date": "2024-01-26", "close": 37.194489, "volume": 8114, "typical_volume": 10753.4, "trend": 35.937181, "fair_value": 36.475723, "relative_strength": -7.780849, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.505073, "energy": 51.829647, "activity_lines": [ 37.245282, 36.917581, 36.124888, 35.885072 ] }, { "date": "2024-02-02", "close": 36.711327, "volume": 11153, "typical_volume": 10459.95, "trend": 35.889457, "fair_value": 36.412647, "relative_strength": -7.523937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.87294, "energy": 40.705537, "activity_lines": [ 37.051614, 36.965272, 36.241182, 35.935017 ] }, { "date": "2024-02-09", "close": 36.695156, "volume": 16307, "typical_volume": 10355.35, "trend": 35.842466, "fair_value": 36.354548, "relative_strength": -8.016869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.131057, "energy": 32.028755, "activity_lines": [ 36.911499, 36.981113, 36.345202, 35.986998 ] }, { "date": "2024-02-16", "close": 36.379784, "volume": 5720, "typical_volume": 9534.05, "trend": 35.800989, "fair_value": 36.297074, "relative_strength": -9.137893, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.094411, "energy": 22.732446, "activity_lines": [ 36.70543, 36.908418, 36.40676, 36.021664 ] }, { "date": "2024-02-23", "close": 36.687054, "volume": 9722, "typical_volume": 9476.4, "trend": 35.770009, "fair_value": 36.256898, "relative_strength": -8.630893, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.586971, "energy": 20.108559, "activity_lines": [ 36.643801, 36.866562, 36.486325, 36.078829 ] }, { "date": "2024-03-01", "close": 36.774185, "volume": 14055, "typical_volume": 9767.2, "trend": 35.792702, "fair_value": 36.221294, "relative_strength": -7.983611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.89157, "energy": 17.035171, "activity_lines": [ 36.657342, 36.814125, 36.562025, 36.143615 ] }, { "date": "2024-03-08", "close": 37.344959, "volume": 8014, "typical_volume": 9673.25, "trend": 35.83032, "fair_value": 36.186318, "relative_strength": -4.742709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.23092, "energy": 26.956463, "activity_lines": [ 36.889161, 36.882133, 36.678577, 36.24376 ] }, { "date": "2024-03-15", "close": 38.706669, "volume": 15439, "typical_volume": 10080.85, "trend": 35.902822, "fair_value": 36.16118, "relative_strength": -0.764651, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.82367, "energy": 46.767772, "activity_lines": [ 37.532642, 37.202279, 36.910265, 36.429331 ] }, { "date": "2024-03-22", "close": 39.530212, "volume": 8612, "typical_volume": 10293.8, "trend": 36.008413, "fair_value": 36.14145, "relative_strength": 1.395079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.604706, "energy": 80.002077, "activity_lines": [ 38.316536, 37.64627, 37.202213, 36.663356 ] }, { "date": "2024-03-29", "close": 39.954205, "volume": 2985, "typical_volume": 9695.2, "trend": 36.141031, "fair_value": 36.122943, "relative_strength": 1.843412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.378537, "energy": 89.321528, "activity_lines": [ 39.031732, 38.12153, 37.512684, 36.917924 ] }, { "date": "2024-04-05", "close": 39.51046, "volume": 11737, "typical_volume": 9991.45, "trend": 36.269961, "fair_value": 36.105819, "relative_strength": 2.040577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.153536, "energy": 83.509036, "activity_lines": [ 39.381204, 38.469286, 37.75818, 37.135306 ] }, { "date": "2024-04-12", "close": 39.461147, "volume": 7063, "typical_volume": 9862.15, "trend": 36.436755, "fair_value": 36.096192, "relative_strength": 2.763711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.370437, "energy": 81.405696, "activity_lines": [ 39.531819, 38.765967, 37.979316, 37.341189 ] }, { "date": "2024-04-19", "close": 39.395416, "volume": 7783, "typical_volume": 9662.1, "trend": 36.613753, "fair_value": 36.084607, "relative_strength": 3.470725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.398637, "energy": 59.82532, "activity_lines": [ 39.519445, 39.0007, 38.173527, 37.53207 ] }, { "date": "2024-04-26", "close": 39.03384, "volume": 6790, "typical_volume": 9520.2, "trend": 36.781022, "fair_value": 36.067971, "relative_strength": 1.732928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.223752, "energy": 47.512384, "activity_lines": [ 39.340629, 39.120596, 38.312273, 37.688205 ] }, { "date": "2024-05-03", "close": 39.411198, "volume": 4556, "typical_volume": 9228.2, "trend": 36.956964, "fair_value": 36.052815, "relative_strength": 1.514223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.243709, "energy": 43.412128, "activity_lines": [ 39.32069, 39.260848, 38.467764, 37.857894 ] }, { "date": "2024-05-10", "close": 39.518875, "volume": 3668, "typical_volume": 9018.75, "trend": 37.143005, "fair_value": 36.03694, "relative_strength": 2.763736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.021174, "energy": 42.421192, "activity_lines": [ 39.372844, 39.371147, 38.613618, 38.023178 ] }, { "date": "2024-05-17", "close": 40.164955, "volume": 4281, "typical_volume": 8934.2, "trend": 37.338865, "fair_value": 36.025719, "relative_strength": 4.203304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.610293, "energy": 47.50318, "activity_lines": [ 39.639798, 39.549012, 38.812299, 38.218143 ] }, { "date": "2024-05-24", "close": 40.148396, "volume": 9051, "typical_volume": 8869.55, "trend": 37.514126, "fair_value": 36.011147, "relative_strength": 7.533833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515806, "energy": 49.46706, "activity_lines": [ 39.854311, 39.672594, 38.997167, 38.399403 ] }, { "date": "2024-05-31", "close": 41.167221, "volume": 15166, "typical_volume": 8911.3, "trend": 37.721699, "fair_value": 36.006991, "relative_strength": 12.197233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.091401, "energy": 71.02472, "activity_lines": [ 40.358233, 39.955203, 39.26542, 38.635087 ] }, { "date": "2024-06-07", "close": 40.649708, "volume": 9891, "typical_volume": 9005.35, "trend": 37.903878, "fair_value": 35.995761, "relative_strength": 11.838888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.658941, "energy": 69.716261, "activity_lines": [ 40.547426, 40.113955, 39.46459, 38.82399 ] }, { "date": "2024-06-14", "close": 38.496189, "volume": 5414, "typical_volume": 8870.35, "trend": 38.007707, "fair_value": 35.97158, "relative_strength": 6.829945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.704444, "energy": 35.73933, "activity_lines": [ 39.936212, 39.868513, 39.443087, 38.862204 ] }, { "date": "2024-06-21", "close": 37.436119, "volume": 10501, "typical_volume": 8837.75, "trend": 38.084868, "fair_value": 35.946837, "relative_strength": 2.472883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.896166, "energy": 9.620082, "activity_lines": [ 39.039821, 39.448772, 39.314428, 38.825327 ] }, { "date": "2024-06-28", "close": 38.746601, "volume": 5581, "typical_volume": 8301.45, "trend": 38.210442, "fair_value": 35.930238, "relative_strength": 3.91312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.888875, "energy": 18.379583, "activity_lines": [ 38.762179, 39.304119, 39.307124, 38.86802 ] }, { "date": "2024-07-05", "close": 38.712929, "volume": 10090, "typical_volume": 8519.95, "trend": 38.334099, "fair_value": 35.911716, "relative_strength": 1.974905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.95529, "energy": 22.739512, "activity_lines": [ 38.566766, 39.16514, 39.286845, 38.900438 ] }, { "date": "2024-07-12", "close": 39.226303, "volume": 7686, "typical_volume": 8418.15, "trend": 38.467181, "fair_value": 35.888714, "relative_strength": 1.344631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.092871, "energy": 17.543849, "activity_lines": [ 38.706097, 39.125338, 39.304348, 38.958 ] }, { "date": "2024-07-19", "close": 38.965408, "volume": 5414, "typical_volume": 7986.1, "trend": 38.509666, "fair_value": 35.866644, "relative_strength": 1.730851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.775135, "energy": 9.492697, "activity_lines": [ 38.853357, 39.041461, 39.284913, 38.990144 ] }, { "date": "2024-07-26", "close": 38.325809, "volume": 6871, "typical_volume": 7928.95, "trend": 38.53401, "fair_value": 35.84611, "relative_strength": 0.23775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.087408, "energy": 6.196217, "activity_lines": [ 38.756136, 38.851357, 39.194129, 38.978282 ] }, { "date": "2024-08-02", "close": 38.432899, "volume": 5074, "typical_volume": 7410.7, "trend": 38.57235, "fair_value": 35.833137, "relative_strength": 1.804146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.996297, "energy": 7.74001, "activity_lines": [ 38.635299, 38.714162, 39.108873, 38.971758 ] }, { "date": "2024-08-09", "close": 39.120258, "volume": 9037, "typical_volume": 7431.95, "trend": 38.64269, "fair_value": 35.820898, "relative_strength": -0.105938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.660734, "energy": 12.681088, "activity_lines": [ 38.764495, 38.733133, 39.090384, 39.007107 ] }, { "date": "2024-08-16", "close": 38.908104, "volume": 9177, "typical_volume": 7741.55, "trend": 38.693662, "fair_value": 35.824335, "relative_strength": -2.961135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.538807, "energy": 12.398974, "activity_lines": [ 38.795818, 38.750748, 39.053642, 39.024231 ] }, { "date": "2024-08-23", "close": 39.077835, "volume": 10566, "typical_volume": 7683.0, "trend": 38.756441, "fair_value": 35.827408, "relative_strength": -3.567782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.270765, "energy": 7.390147, "activity_lines": [ 38.904931, 38.830888, 39.038046, 39.049016 ] }, { "date": "2024-08-30", "close": 39.867031, "volume": 7112, "typical_volume": 7685.45, "trend": 38.861631, "fair_value": 35.835583, "relative_strength": -1.830775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.764355, "energy": 20.624656, "activity_lines": [ 39.269615, 39.043944, 39.099672, 39.120667 ] }, { "date": "2024-09-06", "close": 39.310944, "volume": 5477, "typical_volume": 7570.15, "trend": 38.948824, "fair_value": 35.840107, "relative_strength": -2.062956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.413792, "energy": 20.558736, "activity_lines": [ 39.346188, 39.111694, 39.106404, 39.149655 ] }, { "date": "2024-09-13", "close": 40.106571, "volume": 19574, "typical_volume": 8209.35, "trend": 39.07305, "fair_value": 35.841748, "relative_strength": -0.356666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.161289, "energy": 38.134929, "activity_lines": [ 39.629433, 39.313843, 39.189313, 39.224348 ] }, { "date": "2024-09-20", "close": 39.969681, "volume": 27685, "typical_volume": 9365.8, "trend": 39.182471, "fair_value": 35.844518, "relative_strength": 2.121904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.594023, "energy": 45.645004, "activity_lines": [ 39.801295, 39.465764, 39.254076, 39.282196 ] }, { "date": "2024-09-27", "close": 40.260559, "volume": 12905, "typical_volume": 9827.65, "trend": 39.298683, "fair_value": 35.85086, "relative_strength": 1.499501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.452594, "energy": 51.986704, "activity_lines": [ 39.999343, 39.657056, 39.343882, 39.35175 ] }, { "date": "2024-10-04", "close": 40.507469, "volume": 11298, "typical_volume": 10178.5, "trend": 39.4041, "fair_value": 35.856608, "relative_strength": 2.793288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930807, "energy": 61.322925, "activity_lines": [ 40.200847, 39.869692, 39.453672, 39.429736 ] }, { "date": "2024-10-11", "close": 40.541973, "volume": 8531, "typical_volume": 10152.5, "trend": 39.465277, "fair_value": 35.86501, "relative_strength": 4.180189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482005, "energy": 62.205898, "activity_lines": [ 40.371157, 40.048935, 39.565117, 39.503147 ] }, { "date": "2024-10-18", "close": 40.740368, "volume": 23650, "typical_volume": 10576.7, "trend": 39.505616, "fair_value": 35.876179, "relative_strength": 4.22194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.652131, "energy": 63.919396, "activity_lines": [ 40.525529, 40.225903, 39.693583, 39.585411 ] }, { "date": "2024-10-25", "close": 41.361439, "volume": 25679, "typical_volume": 11366.1, "trend": 39.552523, "fair_value": 35.899099, "relative_strength": 6.232926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.370028, "energy": 69.10157, "activity_lines": [ 40.844672, 40.486337, 39.88323, 39.705141 ] }, { "date": "2024-11-01", "close": 41.690529, "volume": 4635, "typical_volume": 11327.15, "trend": 39.625192, "fair_value": 35.928954, "relative_strength": 8.352673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.90224, "energy": 72.285891, "activity_lines": [ 41.180728, 40.761999, 40.100831, 39.843077 ] }, { "date": "2024-11-08", "close": 41.933964, "volume": 8098, "typical_volume": 11207.0, "trend": 39.70762, "fair_value": 35.956612, "relative_strength": 8.979522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.09599, "energy": 76.895602, "activity_lines": [ 41.502597, 41.034419, 40.326404, 39.99203 ] }, { "date": "2024-11-15", "close": 41.299267, "volume": 13873, "typical_volume": 11621.6, "trend": 39.771081, "fair_value": 35.990449, "relative_strength": 7.086493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.012295, "energy": 68.484109, "activity_lines": [ 41.517802, 41.153858, 40.470112, 40.094717 ] }, { "date": "2024-11-22", "close": 39.125622, "volume": 3761, "typical_volume": 11305.15, "trend": 39.774141, "fair_value": 36.024143, "relative_strength": 0.253774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.211397, "energy": 22.271587, "activity_lines": [ 40.757971, 40.841938, 40.394651, 40.053075 ] }, { "date": "2024-11-29", "close": 38.177906, "volume": 8828, "typical_volume": 11362.25, "trend": 39.733031, "fair_value": 36.055476, "relative_strength": 0.321003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.63343, "energy": 13.267125, "activity_lines": [ 39.789885, 40.375542, 40.226966, 39.950092 ] }, { "date": "2024-12-06", "close": 36.923733, "volume": 10584, "typical_volume": 11620.75, "trend": 39.646526, "fair_value": 36.064168, "relative_strength": -3.297839, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.861117, "energy": 40.801402, "activity_lines": [ 38.615977, 39.713692, 39.944828, 39.768847 ] }, { "date": "2024-12-13", "close": 35.450291, "volume": 8408, "typical_volume": 11697.6, "trend": 39.489371, "fair_value": 36.063969, "relative_strength": -6.245294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.47823, "energy": 52.402091, "activity_lines": [ 37.268708, 38.844612, 39.532084, 39.498122 ] }, { "date": "2024-12-20", "close": 36.160702, "volume": 9282, "typical_volume": 11908.0, "trend": 39.356448, "fair_value": 36.069349, "relative_strength": -2.476201, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.683934, "energy": 82.562712, "activity_lines": [ 36.590487, 38.196647, 39.200692, 39.283369 ] }, { "date": "2024-12-27", "close": 37.371029, "volume": 4571, "typical_volume": 11684.7, "trend": 39.229908, "fair_value": 36.082744, "relative_strength": 2.126495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.87321, "energy": 75.090129, "activity_lines": [ 36.65828, 37.848401, 38.995388, 39.155278 ] }, { "date": "2025-01-03", "close": 37.981644, "volume": 1900, "typical_volume": 11320.85, "trend": 39.140973, "fair_value": 36.111837, "relative_strength": 5.062745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133232, "energy": 56.652294, "activity_lines": [ 37.046584, 37.672437, 38.856569, 39.074744 ] }, { "date": "2025-01-10", "close": 38.424099, "volume": 3687, "typical_volume": 10976.9, "trend": 39.13857, "fair_value": 36.144151, "relative_strength": 5.726224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.679636, "energy": 33.500324, "activity_lines": [ 37.595457, 37.63837, 38.764299, 39.028494 ] }, { "date": "2025-01-17", "close": 38.317909, "volume": 5873, "typical_volume": 10914.95, "trend": 39.167963, "fair_value": 36.175614, "relative_strength": 2.292341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.7898, "energy": 19.41207, "activity_lines": [ 38.008909, 37.644385, 38.66503, 38.975549 ] }, { "date": "2025-01-24", "close": 38.247116, "volume": 2138, "typical_volume": 10748.0, "trend": 39.151313, "fair_value": 36.202993, "relative_strength": 1.869202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.785006, "energy": 20.389062, "activity_lines": [ 38.207589, 37.703275, 38.566394, 38.916139 ] }, { "date": "2025-01-31", "close": 38.67189, "volume": 3219, "typical_volume": 9930.25, "trend": 39.149945, "fair_value": 36.238133, "relative_strength": -0.12339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.052456, "energy": 19.470158, "activity_lines": [ 38.408766, 37.89489, 38.51328, 38.885209 ] }, { "date": "2025-02-07", "close": 37.493526, "volume": 11226, "typical_volume": 9107.3, "trend": 39.092186, "fair_value": 36.269264, "relative_strength": -2.0761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.805999, "energy": 17.717546, "activity_lines": [ 38.13043, 37.880507, 38.354772, 38.778343 ] }, { "date": "2025-02-14", "close": 37.939873, "volume": 4100, "typical_volume": 8667.05, "trend": 39.058001, "fair_value": 36.303683, "relative_strength": -3.772503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.990597, "energy": 17.065186, "activity_lines": [ 38.033419, 37.959722, 38.250564, 38.704 ] }, { "date": "2025-02-21", "close": 37.62743, "volume": 9846, "typical_volume": 8594.45, "trend": 39.034722, "fair_value": 36.341393, "relative_strength": -3.821163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.096984, "energy": 24.1647, "activity_lines": [ 37.864541, 37.963653, 38.127651, 38.611705 ] }, { "date": "2025-02-28", "close": 37.913094, "volume": 4418, "typical_volume": 8388.8, "trend": 39.017395, "fair_value": 36.382173, "relative_strength": 0.174666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.740442, "energy": 25.738599, "activity_lines": [ 37.836917, 37.979939, 38.045659, 38.539342 ] }, { "date": "2025-03-07", "close": 39.786674, "volume": 2651, "typical_volume": 7338.85, "trend": 39.039609, "fair_value": 36.438336, "relative_strength": 3.088727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.99895, "energy": 5.36063, "activity_lines": [ 38.456087, 38.305014, 38.154621, 38.588973 ] }, { "date": "2025-03-14", "close": 39.24622, "volume": 4551, "typical_volume": 6282.45, "trend": 39.05088, "fair_value": 36.488301, "relative_strength": -1.397761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.074346, "energy": 11.918711, "activity_lines": [ 38.820787, 38.487904, 38.216653, 38.602303 ] }, { "date": "2025-03-21", "close": 40.453243, "volume": 4860, "typical_volume": 6293.7, "trend": 39.096727, "fair_value": 36.550359, "relative_strength": -0.932925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.443687, "energy": 39.887963, "activity_lines": [ 39.470982, 38.86726, 38.403711, 38.692778 ] }, { "date": "2025-03-28", "close": 40.48027, "volume": 3999, "typical_volume": 6088.75, "trend": 39.117168, "fair_value": 36.601922, "relative_strength": -0.502864, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.753259, "energy": 55.787616, "activity_lines": [ 39.962628, 39.214637, 38.599236, 38.782039 ] }, { "date": "2025-04-04", "close": 41.07806, "volume": 2626, "typical_volume": 5526.4, "trend": 39.176072, "fair_value": 36.650005, "relative_strength": 4.579688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.781135, "energy": 62.07829, "activity_lines": [ 40.463348, 39.631387, 38.858615, 38.908548 ] }, { "date": "2025-04-11", "close": 41.123493, "volume": 2448, "typical_volume": 5460.75, "trend": 39.209969, "fair_value": 36.696187, "relative_strength": 4.289132, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.215519, "energy": 66.983979, "activity_lines": [ 40.768215, 40.004927, 39.123375, 39.034188 ] }, { "date": "2025-04-18", "close": 40.832741, "volume": 9202, "typical_volume": 5479.45, "trend": 39.238738, "fair_value": 36.740547, "relative_strength": 1.979336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.920658, "energy": 61.429437, "activity_lines": [ 40.887043, 40.281027, 39.35093, 39.138883 ] }, { "date": "2025-04-25", "close": 41.750431, "volume": 7607, "typical_volume": 5330.6, "trend": 39.2884, "fair_value": 36.792726, "relative_strength": 0.324525, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.934039, "energy": 72.175788, "activity_lines": [ 41.205999, 40.663267, 39.653243, 39.300928 ] }, { "date": "2025-05-02", "close": 41.83511, "volume": 5213, "typical_volume": 5170.85, "trend": 39.332655, "fair_value": 36.852252, "relative_strength": 0.216052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.825569, "energy": 68.665665, "activity_lines": [ 41.466703, 40.991621, 39.940635, 39.465231 ] }, { "date": "2025-05-09", "close": 41.853432, "volume": 4611, "typical_volume": 4937.3, "trend": 39.37637, "fair_value": 36.920867, "relative_strength": -0.732852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.805834, "energy": 70.24946, "activity_lines": [ 41.643191, 41.246802, 40.199369, 39.627862 ] }, { "date": "2025-05-16", "close": 41.541904, "volume": 6728, "typical_volume": 5045.15, "trend": 39.403088, "fair_value": 36.979034, "relative_strength": -3.275234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.610717, "energy": 62.29207, "activity_lines": [ 41.664145, 41.3737, 40.401325, 39.767574 ] }, { "date": "2025-05-23", "close": 41.679344, "volume": 4508, "typical_volume": 5175.55, "trend": 39.413685, "fair_value": 37.034527, "relative_strength": -1.869703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.772118, "energy": 59.118716, "activity_lines": [ 41.703019, 41.493673, 40.59651, 39.914429 ] }, { "date": "2025-05-30", "close": 41.780132, "volume": 19646, "typical_volume": 5973.5, "trend": 39.416672, "fair_value": 37.089577, "relative_strength": -0.860679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.647662, "energy": 48.205583, "activity_lines": [ 41.719048, 41.587733, 40.783685, 40.067103 ] }, { "date": "2025-06-06", "close": 41.558334, "volume": 4779, "typical_volume": 5918.8, "trend": 39.404151, "fair_value": 37.149234, "relative_strength": -0.522392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.644659, "energy": 43.910411, "activity_lines": [ 41.659165, 41.617341, 40.933755, 40.205275 ] }, { "date": "2025-06-13", "close": 41.567581, "volume": 4975, "typical_volume": 6060.65, "trend": 39.413094, "fair_value": 37.21214, "relative_strength": -1.189727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.519738, "energy": 38.540073, "activity_lines": [ 41.620815, 41.629029, 41.069276, 40.344851 ] }, { "date": "2025-06-20", "close": 41.798615, "volume": 3353, "typical_volume": 6067.35, "trend": 39.502194, "fair_value": 37.27692, "relative_strength": -0.547298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.101666, "energy": 39.894037, "activity_lines": [ 41.678534, 41.673822, 41.210988, 40.498756 ] }, { "date": "2025-06-27", "close": 43.388119, "volume": 5191, "typical_volume": 5765.6, "trend": 39.675868, "fair_value": 37.346452, "relative_strength": 3.395302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.514723, "energy": 51.991606, "activity_lines": [ 42.248973, 41.995342, 41.489192, 40.749461 ] }, { "date": "2025-07-04", "close": 43.329292, "volume": 6309, "typical_volume": 5876.05, "trend": 39.889387, "fair_value": 37.418167, "relative_strength": -0.108775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.65812, "energy": 52.611727, "activity_lines": [ 42.685885, 42.259704, 41.733724, 40.985165 ] }, { "date": "2025-07-11", "close": 44.78323, "volume": 5797, "typical_volume": 5673.6, "trend": 40.200485, "fair_value": 37.501407, "relative_strength": 7.08957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.794123, "energy": 72.115947, "activity_lines": [ 43.504166, 42.759712, 42.091062, 41.300897 ] }, { "date": "2025-07-18", "close": 46.637932, "volume": 13019, "typical_volume": 6103.65, "trend": 40.549726, "fair_value": 37.595742, "relative_strength": 13.554826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.350578, "energy": 87.403894, "activity_lines": [ 44.725687, 43.543336, 42.590964, 41.716216 ] }, { "date": "2025-07-25", "close": 46.600655, "volume": 5976, "typical_volume": 6269.9, "trend": 40.85738, "fair_value": 37.689971, "relative_strength": 13.001872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.768427, "energy": 90.993007, "activity_lines": [ 45.59676, 44.233192, 43.045768, 42.106599 ] }, { "date": "2025-08-01", "close": 47.226109, "volume": 5546, "typical_volume": 6319.65, "trend": 41.165529, "fair_value": 37.788431, "relative_strength": 15.091437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.850929, "energy": 89.257245, "activity_lines": [ 46.356181, 44.944789, 43.527692, 42.517485 ] }, { "date": "2025-08-08", "close": 46.720108, "volume": 8471, "typical_volume": 6500.2, "trend": 41.442062, "fair_value": 37.877506, "relative_strength": 10.642526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.972475, "energy": 83.914021, "activity_lines": [ 46.691069, 45.463536, 43.923426, 42.875845 ] }, { "date": "2025-08-15", "close": 46.542072, "volume": 5944, "typical_volume": 6597.45, "trend": 41.716201, "fair_value": 37.959877, "relative_strength": 9.529783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.42286, "energy": 70.209142, "activity_lines": [ 46.740557, 45.860095, 44.272362, 43.204878 ] }, { "date": "2025-08-22", "close": 46.99184, "volume": 12950, "typical_volume": 7113.65, "trend": 42.007692, "fair_value": 38.025906, "relative_strength": 8.931703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.992096, "energy": 57.698727, "activity_lines": [ 46.822712, 46.247817, 44.635268, 43.545241 ] }, { "date": "2025-08-29", "close": 47.882015, "volume": 8579, "typical_volume": 7420.2, "trend": 42.314696, "fair_value": 38.09064, "relative_strength": 7.982527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.620433, "energy": 57.729121, "activity_lines": [ 47.177998, 46.698765, 45.054791, 43.92423 ] }, { "date": "2025-09-05", "close": 47.241211, "volume": 3283, "typical_volume": 7124.25, "trend": 42.639619, "fair_value": 38.155078, "relative_strength": 5.375147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457975, "energy": 52.72567, "activity_lines": [ 47.234259, 46.922597, 45.381101, 44.24207 ] }, { "date": "2025-09-12", "close": 47.307175, "volume": 3229, "typical_volume": 6905.35, "trend": 42.951862, "fair_value": 38.219043, "relative_strength": 5.568075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.696417, "energy": 51.156205, "activity_lines": [ 47.311501, 47.088366, 45.683178, 44.543202 ] }, { "date": "2025-09-19", "close": 47.250626, "volume": 4968, "typical_volume": 6893.1, "trend": 43.272635, "fair_value": 38.283945, "relative_strength": 2.725602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.952202, "energy": 49.691339, "activity_lines": [ 47.330756, 47.171528, 45.953408, 44.820542 ] }, { "date": "2025-09-26", "close": 48.136463, "volume": 10422, "typical_volume": 7183.65, "trend": 43.613414, "fair_value": 38.359595, "relative_strength": 4.775683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.320599, "energy": 53.19495, "activity_lines": [ 47.598052, 47.370889, 46.282215, 45.134337 ] }, { "date": "2025-10-03", "close": 48.330097, "volume": 5268, "typical_volume": 7110.65, "trend": 43.898195, "fair_value": 38.437661, "relative_strength": 5.926858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.819531, "energy": 59.257772, "activity_lines": [ 47.853585, 47.578211, 46.599544, 45.438639 ] }, { "date": "2025-10-10", "close": 49.277733, "volume": 5746, "typical_volume": 7172.55, "trend": 44.232579, "fair_value": 38.52741, "relative_strength": 10.449202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.914267, "energy": 63.221776, "activity_lines": [ 48.395125, 47.926386, 46.9748, 45.785706 ] }, { "date": "2025-10-17", "close": 49.277733, "volume": 10839, "typical_volume": 6732.2, "trend": 44.526729, "fair_value": 38.615124, "relative_strength": 8.148711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.53067, "energy": 73.993661, "activity_lines": [ 48.800896, 48.237258, 47.313873, 46.1112 ] }, { "date": "2025-10-24", "close": 48.936581, "volume": 6104, "typical_volume": 6798.45, "trend": 44.808606, "fair_value": 38.705852, "relative_strength": 5.258304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.118802, "energy": 61.427658, "activity_lines": [ 48.96158, 48.439601, 47.584753, 46.395707 ] }, { "date": "2025-10-31", "close": 48.718624, "volume": 7728, "typical_volume": 6936.1, "trend": 45.063291, "fair_value": 38.792025, "relative_strength": 2.426969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948786, "energy": 55.753236, "activity_lines": [ 48.937214, 48.558779, 47.79974, 46.647966 ] }, { "date": "2025-11-07", "close": 48.604259, "volume": 6874, "typical_volume": 7112.15, "trend": 45.31265, "fair_value": 38.887775, "relative_strength": -0.738721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.317718, "energy": 46.465203, "activity_lines": [ 48.835916, 48.625767, 47.969782, 46.876416 ] }, { "date": "2025-11-14", "close": 48.785336, "volume": 9804, "typical_volume": 7342.8, "trend": 45.577736, "fair_value": 38.986056, "relative_strength": -2.608231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.965456, "energy": 38.322747, "activity_lines": [ 48.776699, 48.712546, 48.124662, 47.10046 ] }, { "date": "2025-11-21", "close": 48.022915, "volume": 2517, "typical_volume": 7153.2, "trend": 45.786819, "fair_value": 39.078993, "relative_strength": -2.334249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.548518, "energy": 27.179739, "activity_lines": [ 48.496168, 48.632628, 48.18123, 47.258213 ] }, { "date": "2025-11-28", "close": 48.566135, "volume": 7230, "typical_volume": 7224.85, "trend": 46.011187, "fair_value": 39.169539, "relative_strength": -3.909449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.486276, "energy": 23.786413, "activity_lines": [ 48.480366, 48.638464, 48.267182, 47.437524 ] }, { "date": "2025-12-05", "close": 49.783405, "volume": 7667, "typical_volume": 6957.25, "trend": 46.275519, "fair_value": 39.271711, "relative_strength": -0.574567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.572686, "energy": 34.669579, "activity_lines": [ 48.895016, 48.841704, 48.451051, 47.680893 ] }, { "date": "2025-12-12", "close": 47.780186, "volume": 4065, "typical_volume": 6861.7, "trend": 46.483462, "fair_value": 39.359429, "relative_strength": -6.663394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.815303, "energy": 19.588711, "activity_lines": [ 48.570941, 48.650777, 48.429159, 47.777968 ] }, { "date": "2025-12-19", "close": 48.556557, "volume": 8986, "typical_volume": 7033.7, "trend": 46.712702, "fair_value": 39.451802, "relative_strength": -3.833859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.034424, "energy": 19.208176, "activity_lines": [ 48.560595, 48.611007, 48.47559, 47.911716 ] }, { "date": "2025-12-26", "close": 48.872856, "volume": 2749, "typical_volume": 6747.6, "trend": 46.949126, "fair_value": 39.540724, "relative_strength": -4.625503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.383314, "energy": 23.165639, "activity_lines": [ 48.670934, 48.641859, 48.545809, 48.051081 ] }, { "date": "2026-01-02", "close": 49.160725, "volume": 1986, "typical_volume": 6549.7, "trend": 47.202539, "fair_value": 39.638041, "relative_strength": -3.767236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.587979, "energy": 21.896746, "activity_lines": [ 48.820566, 48.732411, 48.633194, 48.193765 ] }, { "date": "2026-01-09", "close": 49.440269, "volume": 7008, "typical_volume": 6252.6, "trend": 47.464962, "fair_value": 39.738729, "relative_strength": -4.778239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.656886, "energy": 28.257401, "activity_lines": [ 49.023741, 48.869715, 48.734731, 48.338134 ] }, { "date": "2026-01-16", "close": 49.845119, "volume": 4707, "typical_volume": 6059.0, "trend": 47.733179, "fair_value": 39.839922, "relative_strength": -4.769724, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.029345, "energy": 39.190773, "activity_lines": [ 49.384741, 49.067507, 48.863167, 48.491693 ] }, { "date": "2026-01-23", "close": 50.394566, "volume": 14456, "typical_volume": 6617.65, "trend": 47.966727, "fair_value": 39.94459, "relative_strength": -11.123295, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.871476, "energy": 48.699433, "activity_lines": [ 49.791228, 49.342637, 49.034583, 48.663395 ] }, { "date": "2026-01-30", "close": 50.086105, "volume": 13957, "typical_volume": 7154.05, "trend": 48.191955, "fair_value": 40.04322, "relative_strength": -12.726264, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.636637, "energy": 48.038958, "activity_lines": [ 49.972361, 49.532424, 49.161605, 48.800129 ] }, { "date": "2026-02-06", "close": 51.856827, "volume": 4420, "typical_volume": 7126.65, "trend": 48.427741, "fair_value": 40.157702, "relative_strength": -10.329237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.19067, "energy": 64.082445, "activity_lines": [ 50.662851, 50.006649, 49.444035, 49.036573 ] }, { "date": "2026-02-13", "close": 53.121624, "volume": 3554, "typical_volume": 6783.25, "trend": 48.643864, "fair_value": 40.279541, "relative_strength": -9.812848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.424472, "energy": 75.864188, "activity_lines": [ 51.5952, 50.651006, 49.824987, 49.339404 ] }, { "date": "2026-02-20", "close": 52.255726, "volume": 2483, "typical_volume": 6644.0, "trend": 48.832367, "fair_value": 40.39447, "relative_strength": -13.063049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.789328, "energy": 71.653722, "activity_lines": [ 51.993492, 51.077232, 50.099734, 49.572427 ] }, { "date": "2026-02-27", "close": 52.35302, "volume": 4343, "typical_volume": 6573.85, "trend": 49.003264, "fair_value": 40.510079, "relative_strength": -11.926451, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.559426, "energy": 70.112277, "activity_lines": [ 52.263509, 51.439774, 50.365054, 49.799566 ] }, { "date": "2026-03-06", "close": 51.636391, "volume": 4107, "typical_volume": 6237.25, "trend": 49.16714, "fair_value": 40.616506, "relative_strength": -8.399255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.931614, "energy": 53.835823, "activity_lines": [ 52.164086, 51.602993, 50.547479, 49.969445 ] }, { "date": "2026-03-13", "close": 50.939396, "volume": 3926, "typical_volume": 6128.35, "trend": 49.313717, "fair_value": 40.71714, "relative_strength": -8.666512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.128743, "energy": 35.556238, "activity_lines": [ 51.728979, 51.58924, 50.652292, 50.083784 ] }, { "date": "2026-03-20", "close": 51.047382, "volume": 5305, "typical_volume": 6007.2, "trend": 49.448902, "fair_value": 40.819649, "relative_strength": -7.637654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.842435, "energy": 24.405949, "activity_lines": [ 51.391029, 51.562782, 50.757852, 50.195634 ] }, { "date": "2026-03-27", "close": 49.996983, "volume": 8467, "typical_volume": 6086.85, "trend": 49.519401, "fair_value": 40.913532, "relative_strength": -12.02787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.229785, "energy": 17.329334, "activity_lines": [ 50.841229, 51.316121, 50.752284, 50.230994 ] }, { "date": "2026-04-03", "close": 50.075325, "volume": 3433, "typical_volume": 5768.3, "trend": 49.613871, "fair_value": 41.004194, "relative_strength": -14.63682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.966884, "energy": 17.058027, "activity_lines": [ 50.468126, 51.080944, 50.747546, 50.26686 ] }, { "date": "2026-04-10", "close": 49.957588, "volume": 2102, "typical_volume": 5747.55, "trend": 49.702218, "fair_value": 41.093767, "relative_strength": -18.492984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.833276, "energy": 15.558083, "activity_lines": [ 50.207623, 50.830164, 50.725452, 50.289035 ] }, { "date": "2026-04-17", "close": 51.919785, "volume": 3088, "typical_volume": 5540.45, "trend": 49.857857, "fair_value": 41.195011, "relative_strength": -14.339985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.527603, "energy": 17.334537, "activity_lines": [ 50.713107, 50.938484, 50.881021, 50.432104 ] }, { "date": "2026-04-24", "close": 51.978653, "volume": 2469, "typical_volume": 5280.55, "trend": 49.98593, "fair_value": 41.285462, "relative_strength": -11.795217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.455288, "energy": 21.560538, "activity_lines": [ 51.172853, 51.056362, 51.026227, 50.56893 ] }, { "date": "2026-05-01", "close": 51.479294, "volume": 2145, "typical_volume": 5184.55, "trend": 50.090903, "fair_value": 41.368668, "relative_strength": -10.851502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.837573, "energy": 20.973021, "activity_lines": [ 51.404063, 51.104229, 51.113421, 50.665276 ] }, { "date": "2026-05-08", "close": 50.557922, "volume": 2945, "typical_volume": 4882.5, "trend": 50.133576, "fair_value": 41.451167, "relative_strength": -10.742478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.654933, "energy": 20.009934, "activity_lines": [ 51.229327, 50.998691, 51.095251, 50.695406 ] }, { "date": "2026-05-15", "close": 50.234459, "volume": 9717, "typical_volume": 5230.9, "trend": 50.165467, "fair_value": 41.528415, "relative_strength": -7.812784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.611892, "energy": 11.481162, "activity_lines": [ 50.914597, 50.866979, 51.036745, 50.701914 ] }, { "date": "2026-05-22", "close": 51.234249, "volume": 4648, "typical_volume": 5364.0, "trend": 50.242056, "fair_value": 41.611543, "relative_strength": -5.335948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.667267, "energy": 9.847021, "activity_lines": [ 50.914673, 50.942538, 51.066972, 50.770868 ] }, { "date": "2026-05-29", "close": 50.322678, "volume": 7963, "typical_volume": 5411.75, "trend": 50.295525, "fair_value": 41.696817, "relative_strength": -5.633778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.169204, "energy": 9.428912, "activity_lines": [ 50.656593, 50.846995, 51.00051, 50.776069 ] }, { "date": "2026-06-05", "close": 50.372177, "volume": 894, "typical_volume": 5221.1, "trend": 50.354455, "fair_value": 41.784932, "relative_strength": -2.831144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.443582, "energy": 9.890627, "activity_lines": [ 50.525412, 50.773628, 50.93456, 50.781015 ] }, { "date": "2026-06-12", "close": 50.88699, "volume": 1567, "typical_volume": 4576.65, "trend": 50.42451, "fair_value": 41.873144, "relative_strength": -3.016668, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.362234, "energy": 7.873135, "activity_lines": [ 50.639643, 50.787042, 50.915129, 50.815372 ] }, { "date": "2026-06-19", "close": 51.084988, "volume": 1875, "typical_volume": 3972.55, "trend": 50.526579, "fair_value": 41.962722, "relative_strength": -1.151344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.816763, "energy": 8.470426, "activity_lines": [ 50.797936, 50.821698, 50.912211, 50.857983 ] }, { "date": "2026-06-26", "close": 51.629501, "volume": 153, "typical_volume": 3759.2, "trend": 50.628692, "fair_value": 42.051326, "relative_strength": -2.701688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.955073, "energy": 18.276095, "activity_lines": [ 51.081031, 50.934858, 50.956395, 50.92914 ] }, { "date": "2026-07-03", "close": 51.313193, "volume": 219, "typical_volume": 3592.45, "trend": 50.679684, "fair_value": 42.13575, "relative_strength": -3.765235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.921036, "energy": 20.529748, "activity_lines": [ 51.232339, 50.995786, 50.971536, 50.973301 ] }, { "date": "2026-07-10", "close": 51.709202, "volume": 2990, "typical_volume": 3617.8, "trend": 50.810652, "fair_value": 42.222958, "relative_strength": -4.757195, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.965325, "energy": 31.395196, "activity_lines": [ 51.449617, 51.140815, 51.033005, 51.039721 ] }, { "date": "2026-07-17", "close": 52.39232, "volume": 7333, "typical_volume": 3767.3, "trend": 50.93851, "fair_value": 42.317626, "relative_strength": -0.8924, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.84888, "energy": 53.657709, "activity_lines": [ 51.805465, 51.405866, 51.162134, 51.141765 ] }, { "date": "2026-07-24", "close": 51.134987, "volume": 8020, "typical_volume": 3962.95, "trend": 51.013915, "fair_value": 42.404283, "relative_strength": -3.115177, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.598372, "energy": 38.771559, "activity_lines": [ 51.641847, 51.408959, 51.171331, 51.154441 ] }, { "date": "2026-07-31", "close": 50.986481, "volume": 3188, "typical_volume": 3926.05, "trend": 51.074773, "fair_value": 42.499751, "relative_strength": -5.122019, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.392416, "energy": 22.117303, "activity_lines": [ 51.425394, 51.368678, 51.168772, 51.152671 ] }, { "date": "2026-08-07", "close": 52.029999, "volume": 9777, "typical_volume": 4149.65, "trend": 51.161098, "fair_value": 42.60112, "relative_strength": 0.16766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.102224, "energy": 24.599853, "activity_lines": [ 51.599648, 51.522632, 51.265371, 51.214298 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }