{ "ticker": { "uuid": "ce0d9dcb-595e-45f4-9a62-c82e0911453f", "symbol": "CVX", "name": "Chevron Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.035, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 42.616, "architecture_energy": 37.219, "architecture_maturity": 17.565, "architecture_confidence": 49.861, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.12, "rotation_up": 65.62, "upward_expansion": 68.07, "deceleration": 61.89, "rotation_down": 9.03, "downward_expansion": 11.4 }, "activity_lines": [ 190.376667, 185.060545, 184.522038, 185.463293 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 186.56, "trend_reference": 184.353195, "distance_from_trend": 0.011971, "trend_direction": "Improving", "fair_value": 150.551663, "distance_from_fair_value": 0.239176, "fair_value_direction": "Improving", "relative_strength": -2.113696, "relative_strength_direction": "Weakening", "price_momentum": 0.051086, "excess_performance": -0.074539, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011971, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06401, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239176, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012482, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027709, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.051086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.051538, "read": "Demand-led" } ], "volume": { "latest": 41541489, "relative_activity": 0.875784, "balance": 1.051538, "dry_up": 0.796766, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.05581, "annualized_volatility": 0.270451, "from_high_reference": -0.123266, "from_low_reference": 0.297695 }, "levels": { "trend_reference": 184.353195, "fair_value_reference": 150.551663, "structural_low": 164.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.002792, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.008994, "regime_survival": 0.466667, "best_return": 0.14616, "worst_return": -0.073132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.055492, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.011538, "regime_survival": 0.25, "best_return": 0.176885, "worst_return": -0.120919, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.02011, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.08905, "regime_survival": 0.571429, "best_return": 0.232192, "worst_return": -0.061276, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.071074, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.051125, "regime_survival": 0.25, "best_return": 0.433919, "worst_return": -0.080153, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.040581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.028534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.064145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.084654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.083536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.022856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.084491, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.029937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.072852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.098189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.121857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": -0.104407, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.062245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.042251, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 143.197336, "volume": 36126660, "typical_volume": 36297321.15, "trend": 141.309858, "fair_value": 111.473381, "relative_strength": -8.183583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.426858, "energy": 23.627506, "activity_lines": [ 142.418627, 140.374647, 139.572115, 140.069007 ] }, { "date": "2023-08-25", "close": 141.613177, "volume": 29141021, "typical_volume": 36120827.0, "trend": 140.854049, "fair_value": 111.952143, "relative_strength": -9.76952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.52666, "energy": 25.779486, "activity_lines": [ 142.399781, 140.840148, 139.680797, 140.088576 ] }, { "date": "2023-09-01", "close": 146.223259, "volume": 28962423, "typical_volume": 36102035.2, "trend": 140.840361, "fair_value": 112.478993, "relative_strength": -9.015639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.591744, "energy": 42.778486, "activity_lines": [ 143.803953, 142.089921, 140.251198, 140.434976 ] }, { "date": "2023-09-08", "close": 148.813093, "volume": 32313195, "typical_volume": 36038831.85, "trend": 140.84031, "fair_value": 113.043688, "relative_strength": -6.178121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.529755, "energy": 63.181775, "activity_lines": [ 145.660968, 143.578091, 141.088875, 140.949346 ] }, { "date": "2023-09-15", "close": 148.181209, "volume": 46698221, "typical_volume": 36608128.45, "trend": 141.040296, "fair_value": 113.601728, "relative_strength": -6.357822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.766408, "energy": 62.669832, "activity_lines": [ 146.750126, 144.767983, 141.860861, 141.422952 ] }, { "date": "2023-09-22", "close": 147.985414, "volume": 32702624, "typical_volume": 36361165.8, "trend": 141.24656, "fair_value": 114.190476, "relative_strength": -3.670866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.230383, "energy": 66.779945, "activity_lines": [ 147.543392, 145.700201, 142.609454, 141.871024 ] }, { "date": "2023-09-29", "close": 150.067961, "volume": 34841407, "typical_volume": 36714522.45, "trend": 141.44803, "fair_value": 114.795781, "relative_strength": -1.644226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.089029, "energy": 69.481398, "activity_lines": [ 148.711636, 146.78229, 143.517772, 142.440147 ] }, { "date": "2023-10-06", "close": 144.381006, "volume": 40936387, "typical_volume": 37068640.5, "trend": 141.613889, "fair_value": 115.350553, "relative_strength": -5.577631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.582913, "energy": 40.834918, "activity_lines": [ 147.420575, 146.645661, 143.82102, 142.629371 ] }, { "date": "2023-10-13", "close": 146.009665, "volume": 42708728, "typical_volume": 37007325.4, "trend": 142.04736, "fair_value": 115.921325, "relative_strength": -4.67714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.16824, "energy": 33.287048, "activity_lines": [ 146.795218, 146.72671, 144.243552, 142.91297 ] }, { "date": "2023-10-20", "close": 148.474901, "volume": 33916165, "typical_volume": 36731009.95, "trend": 142.454743, "fair_value": 116.509504, "relative_strength": -0.41901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.060645, "energy": 33.56178, "activity_lines": [ 147.178501, 147.154984, 144.852459, 143.32765 ] }, { "date": "2023-10-27", "close": 128.468213, "volume": 79779443, "typical_volume": 38903332.3, "trend": 141.988606, "fair_value": 116.984816, "relative_strength": -11.194292, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -23.114854, "energy": 23.965446, "activity_lines": [ 140.873309, 143.877441, 143.504971, 142.425293 ] }, { "date": "2023-11-03", "close": 131.369539, "volume": 63197043, "typical_volume": 39406955.65, "trend": 141.488509, "fair_value": 117.47046, "relative_strength": -13.624839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.999904, "energy": 37.145947, "activity_lines": [ 136.836372, 141.395213, 142.488988, 141.740192 ] }, { "date": "2023-11-10", "close": 127.222245, "volume": 60692799, "typical_volume": 40439914.0, "trend": 140.710767, "fair_value": 117.869998, "relative_strength": -16.930226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.363365, "energy": 65.602605, "activity_lines": [ 132.663566, 138.345181, 141.112681, 140.819788 ] }, { "date": "2023-11-17", "close": 129.935475, "volume": 55133350, "typical_volume": 41611203.35, "trend": 140.120087, "fair_value": 118.26673, "relative_strength": -16.529789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.968409, "energy": 69.454131, "activity_lines": [ 130.539087, 136.133935, 140.02437, 140.124608 ] }, { "date": "2023-11-24", "close": 130.331236, "volume": 25925418, "typical_volume": 41637415.0, "trend": 139.558314, "fair_value": 118.637934, "relative_strength": -16.569922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.220342, "energy": 77.668666, "activity_lines": [ 129.61814, 134.337876, 139.015613, 139.493069 ] }, { "date": "2023-12-01", "close": 130.250285, "volume": 64197013, "typical_volume": 43252120.2, "trend": 139.237433, "fair_value": 118.998603, "relative_strength": -16.811097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.644329, "energy": 72.121363, "activity_lines": [ 129.879788, 132.851643, 138.025984, 138.892551 ] }, { "date": "2023-12-08", "close": 129.800557, "volume": 64610599, "typical_volume": 44911059.25, "trend": 139.00604, "fair_value": 119.360609, "relative_strength": -16.858212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.997516, "energy": 50.880907, "activity_lines": [ 129.872722, 131.606098, 137.01806, 138.28372 ] }, { "date": "2023-12-15", "close": 134.333817, "volume": 76166104, "typical_volume": 46941235.05, "trend": 138.921916, "fair_value": 119.778418, "relative_strength": -15.489905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.451678, "energy": 39.083603, "activity_lines": [ 131.481341, 131.553281, 136.490005, 137.982287 ] }, { "date": "2023-12-22", "close": 135.862893, "volume": 43159652, "typical_volume": 46872402.95, "trend": 138.922557, "fair_value": 120.215486, "relative_strength": -14.72548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.595138, "energy": 26.646327, "activity_lines": [ 133.125547, 131.961154, 136.134877, 137.78493 ] }, { "date": "2023-12-29", "close": 134.162921, "volume": 26286876, "typical_volume": 45874756.4, "trend": 138.802466, "fair_value": 120.64613, "relative_strength": -15.45775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.282599, "energy": 20.93987, "activity_lines": [ 133.807935, 132.244427, 135.639712, 137.477857 ] }, { "date": "2024-01-05", "close": 135.278247, "volume": 34755405, "typical_volume": 45806193.65, "trend": 138.643144, "fair_value": 121.050215, "relative_strength": -12.853365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.117365, "energy": 21.978802, "activity_lines": [ 134.606653, 132.990705, 135.301048, 137.250488 ] }, { "date": "2024-01-12", "close": 132.462948, "volume": 48312688, "typical_volume": 46764777.0, "trend": 138.436999, "fair_value": 121.431118, "relative_strength": -15.679936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.616674, "energy": 20.377305, "activity_lines": [ 134.13174, 133.101292, 134.731972, 136.851766 ] }, { "date": "2024-01-19", "close": 127.938682, "volume": 39927656, "typical_volume": 47313038.65, "trend": 138.25373, "fair_value": 121.78485, "relative_strength": -18.885481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712261, "energy": 34.216929, "activity_lines": [ 131.971245, 132.369405, 133.775585, 136.174455 ] }, { "date": "2024-01-26", "close": 134.144932, "volume": 42949691, "typical_volume": 47844863.45, "trend": 138.101006, "fair_value": 122.211566, "relative_strength": -15.254234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.96658, "energy": 30.194602, "activity_lines": [ 132.305843, 132.7529, 133.497339, 135.909371 ] }, { "date": "2024-02-02", "close": 136.933246, "volume": 51803403, "typical_volume": 48100122.55, "trend": 138.133211, "fair_value": 122.635513, "relative_strength": -14.280521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.311499, "energy": 15.998845, "activity_lines": [ 133.68441, 133.566826, 133.554495, 135.834032 ] }, { "date": "2024-02-09", "close": 135.853899, "volume": 39160084, "typical_volume": 48422995.55, "trend": 138.148247, "fair_value": 123.035814, "relative_strength": -15.620195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.107203, "energy": 11.913205, "activity_lines": [ 134.518506, 134.064471, 133.562418, 135.686979 ] }, { "date": "2024-02-16", "close": 140.550675, "volume": 36215649, "typical_volume": 48491707.65, "trend": 138.169668, "fair_value": 123.442951, "relative_strength": -12.022717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.644322, "energy": 18.000669, "activity_lines": [ 136.879817, 135.314191, 134.075422, 135.841975 ] }, { "date": "2024-02-23", "close": 140.577943, "volume": 29044581, "typical_volume": 47897117.35, "trend": 138.186708, "fair_value": 123.828614, "relative_strength": -12.99874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.736075, "energy": 34.758369, "activity_lines": [ 138.711036, 136.373413, 134.636343, 135.997347 ] }, { "date": "2024-03-01", "close": 138.896389, "volume": 45503905, "typical_volume": 48036876.2, "trend": 138.134766, "fair_value": 124.157104, "relative_strength": -14.406969, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.739432, "energy": 40.311867, "activity_lines": [ 139.139119, 137.013367, 135.055226, 136.043133 ] }, { "date": "2024-03-08", "close": 136.233171, "volume": 50448531, "typical_volume": 48863494.5, "trend": 137.851811, "fair_value": 124.455325, "relative_strength": -15.345468, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.79974, "energy": 30.27499, "activity_lines": [ 138.362699, 137.113946, 135.254342, 135.92045 ] }, { "date": "2024-03-15", "close": 141.386907, "volume": 51356581, "typical_volume": 47442351.4, "trend": 137.791464, "fair_value": 124.82875, "relative_strength": -11.722606, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.643117, "energy": 30.3951, "activity_lines": [ 139.350863, 138.113927, 136.002584, 136.14852 ] }, { "date": "2024-03-22", "close": 140.577943, "volume": 37302408, "typical_volume": 46147619.65, "trend": 137.756956, "fair_value": 125.175854, "relative_strength": -13.723737, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.004067, "energy": 24.93764, "activity_lines": [ 139.700505, 138.855756, 136.612264, 136.328293 ] }, { "date": "2024-03-29", "close": 143.377504, "volume": 28485180, "typical_volume": 44537238.7, "trend": 137.662097, "fair_value": 125.549822, "relative_strength": -11.890706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.382201, "energy": 35.287812, "activity_lines": [ 140.981516, 139.959052, 137.44472, 136.690909 ] }, { "date": "2024-04-05", "close": 146.886045, "volume": 39097079, "typical_volume": 43735425.15, "trend": 137.597862, "fair_value": 125.960869, "relative_strength": -8.476415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.718034, "energy": 62.026461, "activity_lines": [ 143.245404, 141.419558, 138.534392, 137.286003 ] }, { "date": "2024-04-12", "close": 144.486421, "volume": 39877387, "typical_volume": 44433023.6, "trend": 137.474703, "fair_value": 126.356327, "relative_strength": -8.136438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.091373, "energy": 68.565583, "activity_lines": [ 144.176773, 142.212112, 139.314812, 137.730426 ] }, { "date": "2024-04-19", "close": 145.431727, "volume": 32226478, "typical_volume": 42834496.85, "trend": 137.38958, "fair_value": 126.765114, "relative_strength": -4.188247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.489716, "energy": 72.063544, "activity_lines": [ 144.873027, 143.03921, 140.117856, 138.243782 ] }, { "date": "2024-04-26", "close": 150.785433, "volume": 39426104, "typical_volume": 41575272.1, "trend": 137.413496, "fair_value": 127.200383, "relative_strength": -2.841506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.556733, "energy": 81.774337, "activity_lines": [ 147.084195, 144.665566, 141.358483, 139.108031 ] }, { "date": "2024-05-03", "close": 145.658964, "volume": 42800684, "typical_volume": 39907001.1, "trend": 137.456094, "fair_value": 127.566965, "relative_strength": -6.352726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71297, "energy": 60.565793, "activity_lines": [ 146.906041, 145.173751, 142.010948, 139.639997 ] }, { "date": "2024-05-10", "close": 150.721806, "volume": 34180843, "typical_volume": 39458060.65, "trend": 137.613165, "fair_value": 127.968836, "relative_strength": -4.586867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.374981, "energy": 64.962309, "activity_lines": [ 148.263404, 146.51007, 143.091658, 140.495849 ] }, { "date": "2024-05-17", "close": 149.354737, "volume": 31282671, "typical_volume": 39707850.4, "trend": 137.642493, "fair_value": 128.382749, "relative_strength": -6.696429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.732907, "energy": 59.224494, "activity_lines": [ 148.90936, 147.382824, 143.971415, 141.25337 ] }, { "date": "2024-05-24", "close": 144.83746, "volume": 27153714, "typical_volume": 39327765.85, "trend": 138.188135, "fair_value": 128.769427, "relative_strength": -9.201575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.874943, "energy": 41.596074, "activity_lines": [ 147.725002, 147.195681, 144.348613, 141.717561 ] }, { "date": "2024-05-31", "close": 149.015023, "volume": 29543400, "typical_volume": 38389301.45, "trend": 138.776318, "fair_value": 129.15856, "relative_strength": -5.951443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.337457, "energy": 43.018611, "activity_lines": [ 147.972783, 147.705357, 145.078154, 142.41607 ] }, { "date": "2024-06-07", "close": 143.304157, "volume": 33531774, "typical_volume": 38069507.35, "trend": 139.312381, "fair_value": 129.513903, "relative_strength": -10.323442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.768548, "energy": 24.954201, "activity_lines": [ 146.434969, 147.023292, 145.184984, 142.708189 ] }, { "date": "2024-06-14", "close": 140.081467, "volume": 34547526, "typical_volume": 37649399.1, "trend": 139.650581, "fair_value": 129.874062, "relative_strength": -13.418091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.2496, "energy": 16.958314, "activity_lines": [ 143.979913, 145.756618, 144.911722, 142.757807 ] }, { "date": "2024-06-21", "close": 142.569641, "volume": 42892389, "typical_volume": 37203848.4, "trend": 140.058528, "fair_value": 130.227881, "relative_strength": -12.157631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.846135, "energy": 17.690604, "activity_lines": [ 143.063603, 145.066058, 144.84716, 142.946134 ] }, { "date": "2024-06-28", "close": 143.616327, "volume": 39518210, "typical_volume": 37221754.7, "trend": 140.504063, "fair_value": 130.59483, "relative_strength": -11.15914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.428945, "energy": 16.234515, "activity_lines": [ 142.948529, 144.600655, 144.855442, 143.175669 ] }, { "date": "2024-07-05", "close": 141.67904, "volume": 22248169, "typical_volume": 36523380.7, "trend": 140.900012, "fair_value": 130.9598, "relative_strength": -13.674591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.737831, "energy": 14.721965, "activity_lines": [ 142.269101, 143.816026, 144.642256, 143.251474 ] }, { "date": "2024-07-12", "close": 142.854266, "volume": 30479890, "typical_volume": 36595146.15, "trend": 141.184027, "fair_value": 131.360752, "relative_strength": -13.506144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.590837, "energy": 10.887103, "activity_lines": [ 142.470481, 143.410645, 144.535624, 143.377555 ] }, { "date": "2024-07-19", "close": 146.122864, "volume": 32887376, "typical_volume": 35964319.7, "trend": 141.526026, "fair_value": 131.781404, "relative_strength": -9.473474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.402935, "energy": 11.603126, "activity_lines": [ 143.791387, 143.650549, 144.729447, 143.696189 ] }, { "date": "2024-07-26", "close": 144.920094, "volume": 28452398, "typical_volume": 34864513.05, "trend": 141.884599, "fair_value": 132.178947, "relative_strength": -9.202986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.370192, "energy": 12.664983, "activity_lines": [ 144.308609, 143.755384, 144.774309, 143.915162 ] }, { "date": "2024-08-02", "close": 136.390521, "volume": 46990612, "typical_volume": 34646214.6, "trend": 141.921674, "fair_value": 132.521083, "relative_strength": -12.335225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.523895, "energy": 14.432166, "activity_lines": [ 141.825943, 142.390018, 143.965464, 143.560705 ] }, { "date": "2024-08-09", "close": 133.121923, "volume": 46781876, "typical_volume": 35120188.0, "trend": 141.94364, "fair_value": 132.842214, "relative_strength": -13.999949, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.435189, "energy": 43.424437, "activity_lines": [ 138.735465, 140.583942, 142.869116, 142.992979 ] }, { "date": "2024-08-16", "close": 135.215295, "volume": 35289854, "typical_volume": 35460421.7, "trend": 142.186194, "fair_value": 133.209927, "relative_strength": -15.510902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.039473, "energy": 53.841608, "activity_lines": [ 136.913252, 139.447445, 142.007643, 142.558892 ] }, { "date": "2024-08-23", "close": 137.041275, "volume": 28301081, "typical_volume": 34920621.8, "trend": 142.282739, "fair_value": 133.566377, "relative_strength": -15.093994, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.235121, "energy": 65.558298, "activity_lines": [ 136.208964, 138.790015, 141.358939, 142.226962 ] }, { "date": "2024-08-30", "close": 137.347627, "volume": 27376112, "typical_volume": 34295558.05, "trend": 142.296551, "fair_value": 133.930876, "relative_strength": -14.652422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.336513, "energy": 61.477731, "activity_lines": [ 136.212232, 138.24356, 140.786292, 141.908568 ] }, { "date": "2024-09-06", "close": 128.630532, "volume": 34962197, "typical_volume": 34432344.0, "trend": 142.055773, "fair_value": 134.247012, "relative_strength": -16.050397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.383149, "energy": 69.856335, "activity_lines": [ 133.814634, 136.207126, 139.41744, 141.026889 ] }, { "date": "2024-09-13", "close": 130.533625, "volume": 40123020, "typical_volume": 34467189.8, "trend": 141.721871, "fair_value": 134.571696, "relative_strength": -17.500158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.681461, "energy": 64.578183, "activity_lines": [ 132.568732, 134.789177, 138.30984, 140.283525 ] }, { "date": "2024-09-20", "close": 135.240299, "volume": 50793589, "typical_volume": 34866835.05, "trend": 141.543949, "fair_value": 134.906228, "relative_strength": -15.084036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.164424, "energy": 50.013691, "activity_lines": [ 133.064275, 134.429631, 137.746932, 139.865359 ] }, { "date": "2024-09-27", "close": 135.063915, "volume": 36958617, "typical_volume": 35005723.75, "trend": 141.4162, "fair_value": 135.21989, "relative_strength": -14.975657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.340114, "energy": 41.257915, "activity_lines": [ 133.499356, 134.176451, 137.216838, 139.447292 ] }, { "date": "2024-10-04", "close": 139.93769, "volume": 39537716, "typical_volume": 35418476.0, "trend": 141.539684, "fair_value": 135.545107, "relative_strength": -11.549458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.222774, "energy": 21.796765, "activity_lines": [ 135.690853, 135.010483, 137.225475, 139.351904 ] }, { "date": "2024-10-11", "close": 140.56896, "volume": 26234249, "typical_volume": 35372502.75, "trend": 141.512419, "fair_value": 135.866116, "relative_strength": -11.543512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.406335, "energy": 17.706826, "activity_lines": [ 137.920102, 136.049881, 137.339076, 139.289277 ] }, { "date": "2024-10-18", "close": 139.946974, "volume": 27024406, "typical_volume": 35246553.05, "trend": 141.491387, "fair_value": 136.166255, "relative_strength": -11.961634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.097527, "energy": 18.134925, "activity_lines": [ 139.146127, 136.90022, 137.413766, 139.18828 ] }, { "date": "2024-10-25", "close": 140.002674, "volume": 27053413, "typical_volume": 34922635.0, "trend": 141.378893, "fair_value": 136.457807, "relative_strength": -10.606522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.294664, "energy": 16.084516, "activity_lines": [ 139.763163, 137.636593, 137.536942, 139.092234 ] }, { "date": "2024-11-01", "close": 142.100718, "volume": 40819558, "typical_volume": 35236236.6, "trend": 141.219382, "fair_value": 136.761485, "relative_strength": -7.6183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.341919, "energy": 16.814006, "activity_lines": [ 140.762055, 138.667386, 137.875653, 139.138804 ] }, { "date": "2024-11-08", "close": 145.684103, "volume": 38412468, "typical_volume": 35012240.55, "trend": 141.259305, "fair_value": 137.090833, "relative_strength": -9.269203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.401685, "energy": 38.053773, "activity_lines": [ 142.486288, 140.257714, 138.546024, 139.42685 ] }, { "date": "2024-11-15", "close": 149.852342, "volume": 41411560, "typical_volume": 35106908.05, "trend": 141.406658, "fair_value": 137.452302, "relative_strength": -4.442574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.078138, "energy": 57.294349, "activity_lines": [ 145.21684, 142.454331, 139.598539, 139.98124 ] }, { "date": "2024-11-22", "close": 152.253231, "volume": 32092626, "typical_volume": 35599130.9, "trend": 141.455585, "fair_value": 137.815242, "relative_strength": -4.26578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.041501, "energy": 69.310914, "activity_lines": [ 148.128796, 144.701622, 140.850014, 140.681019 ] }, { "date": "2024-11-29", "close": 151.849998, "volume": 30823766, "typical_volume": 35616324.7, "trend": 141.661953, "fair_value": 138.176133, "relative_strength": -5.392755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.968826, "energy": 70.30595, "activity_lines": [ 150.085924, 146.480696, 142.012733, 141.351626 ] }, { "date": "2024-12-06", "close": 145.576445, "volume": 36052442, "typical_volume": 35774578.0, "trend": 141.490441, "fair_value": 138.475769, "relative_strength": -9.784289, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.260194, "energy": 71.470812, "activity_lines": [ 149.162046, 146.817129, 142.535135, 141.604174 ] }, { "date": "2024-12-13", "close": 144.291726, "volume": 45733075, "typical_volume": 36638611.85, "trend": 141.321674, "fair_value": 138.792545, "relative_strength": -9.719894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.182449, "energy": 45.424906, "activity_lines": [ 147.578214, 146.728841, 142.937783, 141.784902 ] }, { "date": "2024-12-20", "close": 133.957712, "volume": 82798570, "typical_volume": 38429009.75, "trend": 140.959015, "fair_value": 139.028034, "relative_strength": -14.220622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.469519, "energy": 12.561561, "activity_lines": [ 142.642535, 144.682476, 142.359233, 141.309808 ] }, { "date": "2024-12-27", "close": 135.036125, "volume": 21503846, "typical_volume": 37165108.25, "trend": 140.493052, "fair_value": 139.265404, "relative_strength": -13.720865, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.196386, "energy": 27.271059, "activity_lines": [ 139.125969, 142.952391, 141.894973, 140.927686 ] }, { "date": "2025-01-03", "close": 138.646466, "volume": 25316870, "typical_volume": 36666459.05, "trend": 140.337796, "fair_value": 139.484801, "relative_strength": -10.573097, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.137572, "energy": 26.189781, "activity_lines": [ 137.960658, 141.96802, 141.76544, 140.808551 ] }, { "date": "2025-01-10", "close": 143.607168, "volume": 32340329, "typical_volume": 36868421.45, "trend": 140.455319, "fair_value": 139.714958, "relative_strength": -5.308019, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.678056, "energy": 22.056166, "activity_lines": [ 139.329149, 141.910253, 142.092016, 141.019478 ] }, { "date": "2025-01-17", "close": 151.418633, "volume": 41343619, "typical_volume": 37566796.8, "trend": 140.750286, "fair_value": 140.006163, "relative_strength": -2.90395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.285727, "energy": 24.887016, "activity_lines": [ 143.432746, 143.245362, 143.131274, 141.726789 ] }, { "date": "2025-01-24", "close": 145.960923, "volume": 31347185, "typical_volume": 37386046.2, "trend": 140.828439, "fair_value": 140.242575, "relative_strength": -7.740301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.29081, "energy": 28.965616, "activity_lines": [ 145.241981, 143.483897, 143.583746, 142.062959 ] }, { "date": "2025-01-31", "close": 139.903052, "volume": 42860417, "typical_volume": 37522916.05, "trend": 140.769239, "fair_value": 140.411941, "relative_strength": -10.347163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.943602, "energy": 23.37806, "activity_lines": [ 144.23171, 142.691753, 143.376753, 142.003257 ] }, { "date": "2025-02-07", "close": 143.119538, "volume": 33742183, "typical_volume": 36670345.75, "trend": 140.778082, "fair_value": 140.586239, "relative_strength": -7.877634, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.286407, "energy": 23.3803, "activity_lines": [ 143.96914, 142.708973, 143.431475, 142.154889 ] }, { "date": "2025-02-14", "close": 147.273774, "volume": 32024240, "typical_volume": 36423626.9, "trend": 140.816445, "fair_value": 140.808468, "relative_strength": -6.289427, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.425645, "energy": 24.981367, "activity_lines": [ 144.79311, 143.640245, 143.844318, 142.573966 ] }, { "date": "2025-02-21", "close": 148.77173, "volume": 23873262, "typical_volume": 35640404.2, "trend": 140.944833, "fair_value": 141.002644, "relative_strength": -3.56329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.586506, "energy": 27.777749, "activity_lines": [ 145.871959, 144.813012, 144.341681, 143.08721 ] }, { "date": "2025-02-28", "close": 150.383456, "volume": 35087356, "typical_volume": 36083059.55, "trend": 141.411264, "fair_value": 141.108307, "relative_strength": -1.417178, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.509457, "energy": 48.044994, "activity_lines": [ 147.66451, 146.197366, 144.950476, 143.696153 ] }, { "date": "2025-03-07", "close": 148.221848, "volume": 43052018, "typical_volume": 36884440.15, "trend": 141.914595, "fair_value": 141.133837, "relative_strength": 0.338755, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.698132, "energy": 48.908967, "activity_lines": [ 148.441689, 146.89005, 145.306667, 144.135546 ] }, { "date": "2025-03-14", "close": 148.866538, "volume": 47599883, "typical_volume": 37911763.65, "trend": 142.369637, "fair_value": 141.213113, "relative_strength": 3.242552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.741246, "energy": 46.248396, "activity_lines": [ 148.879179, 147.460209, 145.684853, 144.584058 ] }, { "date": "2025-03-21", "close": 156.195148, "volume": 59579827, "typical_volume": 38849777.1, "trend": 143.008099, "fair_value": 141.298357, "relative_strength": 7.745633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.43074, "energy": 63.217193, "activity_lines": [ 151.376405, 149.177024, 146.718794, 145.476027 ] }, { "date": "2025-03-28", "close": 157.465567, "volume": 37800641, "typical_volume": 38819185.75, "trend": 143.678697, "fair_value": 141.419283, "relative_strength": 10.200603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.24935, "energy": 66.116999, "activity_lines": [ 153.702346, 150.895952, 147.80661, 146.408767 ] }, { "date": "2025-04-04", "close": 135.840005, "volume": 59974891, "typical_volume": 39747352.3, "trend": 143.919013, "fair_value": 141.370691, "relative_strength": 4.686532, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.348928, "energy": 11.919136, "activity_lines": [ 148.240177, 148.573015, 146.778746, 145.903045 ] }, { "date": "2025-04-11", "close": 128.587241, "volume": 85783838, "typical_volume": 42431912.9, "trend": 143.854133, "fair_value": 141.266626, "relative_strength": -5.900756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.571878, "energy": 23.711756, "activity_lines": [ 141.329984, 145.115411, 145.126869, 144.913898 ] }, { "date": "2025-04-18", "close": 130.710926, "volume": 36034631, "typical_volume": 42692456.15, "trend": 143.703154, "fair_value": 141.233739, "relative_strength": -2.618902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.361059, "energy": 41.426822, "activity_lines": [ 136.436659, 142.249673, 143.789942, 144.065949 ] }, { "date": "2025-04-25", "close": 131.526269, "volume": 42578398, "typical_volume": 43018753.95, "trend": 143.585233, "fair_value": 141.229235, "relative_strength": -5.886226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.111287, "energy": 59.653466, "activity_lines": [ 133.02549, 139.75779, 142.63133, 143.280344 ] }, { "date": "2025-05-02", "close": 131.308212, "volume": 50510483, "typical_volume": 43257624.35, "trend": 143.297583, "fair_value": 141.147481, "relative_strength": -8.319931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.078198, "energy": 75.008619, "activity_lines": [ 131.186227, 137.512579, 141.518855, 142.488278 ] }, { "date": "2025-05-09", "close": 131.298732, "volume": 42639734, "typical_volume": 41249682.55, "trend": 142.988576, "fair_value": 141.080923, "relative_strength": -7.508334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.416124, "energy": 71.76177, "activity_lines": [ 131.087627, 135.583163, 140.467304, 141.714158 ] }, { "date": "2025-05-16", "close": 134.721278, "volume": 38764103, "typical_volume": 42112695.4, "trend": 142.814386, "fair_value": 141.028904, "relative_strength": -9.458423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.517573, "energy": 52.985945, "activity_lines": [ 132.432628, 134.623023, 139.754372, 141.180784 ] }, { "date": "2025-05-23", "close": 131.048367, "volume": 39194229, "typical_volume": 42806563.35, "trend": 142.515909, "fair_value": 140.896271, "relative_strength": -9.27836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.072164, "energy": 41.888251, "activity_lines": [ 132.144389, 133.240546, 138.693138, 140.421686 ] }, { "date": "2025-05-30", "close": 131.201931, "volume": 35640223, "typical_volume": 42971558.05, "trend": 142.152616, "fair_value": 140.768333, "relative_strength": -10.316896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.717352, "energy": 38.50021, "activity_lines": [ 131.884842, 132.209956, 137.68271, 139.691752 ] }, { "date": "2025-06-06", "close": 134.570759, "volume": 39727607, "typical_volume": 42890757.45, "trend": 141.782171, "fair_value": 140.673993, "relative_strength": -9.179246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.597229, "energy": 30.687135, "activity_lines": [ 132.769861, 132.246303, 137.052196, 139.2026 ] }, { "date": "2025-06-13", "close": 140.041506, "volume": 47405068, "typical_volume": 43693651.6, "trend": 141.455143, "fair_value": 140.762141, "relative_strength": -4.950343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.333953, "energy": 21.229468, "activity_lines": [ 135.260958, 133.6936, 137.022933, 139.090299 ] }, { "date": "2025-06-20", "close": 143.535105, "volume": 54983151, "typical_volume": 44299788.3, "trend": 141.164539, "fair_value": 140.89238, "relative_strength": -2.243515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.976538, "energy": 15.203769, "activity_lines": [ 138.333737, 135.699706, 137.354582, 139.22449 ] }, { "date": "2025-06-27", "close": 138.006772, "volume": 45334280, "typical_volume": 44879393.15, "trend": 140.703098, "fair_value": 140.977688, "relative_strength": -8.858848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.38757, "energy": 20.48678, "activity_lines": [ 138.97615, 136.428881, 137.142427, 139.020763 ] }, { "date": "2025-07-04", "close": 142.402564, "volume": 28890461, "typical_volume": 44722704.2, "trend": 140.597302, "fair_value": 141.111579, "relative_strength": -7.300705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.869541, "energy": 25.340052, "activity_lines": [ 140.619933, 137.824639, 137.373266, 139.130406 ] }, { "date": "2025-07-11", "close": 149.063438, "volume": 49770921, "typical_volume": 46017587.15, "trend": 140.756359, "fair_value": 141.316103, "relative_strength": -2.550279, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.918466, "energy": 47.006223, "activity_lines": [ 143.737299, 140.233715, 138.26167, 139.676609 ] }, { "date": "2025-07-18", "close": 144.005397, "volume": 80118330, "typical_volume": 48269135.85, "trend": 141.091282, "fair_value": 141.452521, "relative_strength": -6.156605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.909299, "energy": 43.520863, "activity_lines": [ 144.202472, 141.400324, 138.666967, 139.886224 ] }, { "date": "2025-07-25", "close": 148.612341, "volume": 80918045, "typical_volume": 50162437.2, "trend": 141.543823, "fair_value": 141.511589, "relative_strength": -4.32898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.678441, "energy": 55.728461, "activity_lines": [ 145.939034, 143.173529, 139.541391, 140.371453 ] }, { "date": "2025-08-01", "close": 145.310698, "volume": 45336704, "typical_volume": 50049278.25, "trend": 141.765964, "fair_value": 141.604816, "relative_strength": -3.947939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.241439, "energy": 47.434276, "activity_lines": [ 146.236566, 144.093871, 140.099515, 140.614478 ] }, { "date": "2025-08-08", "close": 148.775504, "volume": 39405101, "typical_volume": 49040541.95, "trend": 141.938242, "fair_value": 141.686372, "relative_strength": -3.896587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.537684, "energy": 34.075043, "activity_lines": [ 147.202104, 145.384863, 141.004552, 141.066706 ] }, { "date": "2025-08-15", "close": 150.253565, "volume": 38351585, "typical_volume": 49068089.15, "trend": 141.899406, "fair_value": 141.781505, "relative_strength": -3.783664, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.015942, "energy": 43.517432, "activity_lines": [ 148.235468, 146.625073, 142.085688, 141.603179 ] }, { "date": "2025-08-22", "close": 153.525959, "volume": 41435994, "typical_volume": 48141144.3, "trend": 142.151574, "fair_value": 141.866128, "relative_strength": -1.903808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.985869, "energy": 59.484534, "activity_lines": [ 150.280287, 148.175122, 143.512824, 142.353279 ] }, { "date": "2025-08-29", "close": 155.874757, "volume": 38220243, "typical_volume": 45762964.55, "trend": 142.683964, "fair_value": 141.996413, "relative_strength": -0.323036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.432775, "energy": 71.418052, "activity_lines": [ 152.473335, 149.907054, 145.079437, 143.238645 ] }, { "date": "2025-09-05", "close": 149.138949, "volume": 35708517, "typical_volume": 45746658.85, "trend": 142.884611, "fair_value": 142.07185, "relative_strength": -4.873224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.514033, "energy": 57.13971, "activity_lines": [ 151.936952, 150.189935, 145.874603, 143.655096 ] }, { "date": "2025-09-12", "close": 152.487441, "volume": 36635698, "typical_volume": 45449523.85, "trend": 143.0584, "fair_value": 142.188129, "relative_strength": -4.217752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.07639, "energy": 53.262091, "activity_lines": [ 152.261517, 150.87923, 146.900921, 144.274633 ] }, { "date": "2025-09-19", "close": 151.613921, "volume": 41756484, "typical_volume": 45011823.9, "trend": 143.15314, "fair_value": 142.363102, "relative_strength": -5.835764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.856122, "energy": 41.586148, "activity_lines": [ 152.047446, 151.226343, 147.744231, 144.826603 ] }, { "date": "2025-09-26", "close": 155.447703, "volume": 32036844, "typical_volume": 44481679.4, "trend": 143.321948, "fair_value": 142.568706, "relative_strength": -3.147208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.948477, "energy": 43.056063, "activity_lines": [ 153.020612, 152.224133, 148.855969, 145.6198 ] }, { "date": "2025-10-03", "close": 149.032185, "volume": 37650886, "typical_volume": 44426018.55, "trend": 143.348959, "fair_value": 142.643128, "relative_strength": -7.991177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.229419, "energy": 31.222276, "activity_lines": [ 151.727155, 151.847425, 149.241711, 145.988203 ] }, { "date": "2025-10-10", "close": 144.518999, "volume": 29911767, "typical_volume": 43961895.45, "trend": 143.204041, "fair_value": 142.688015, "relative_strength": -8.389577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.414472, "energy": 17.78378, "activity_lines": [ 149.385475, 150.642503, 149.129478, 146.063689 ] }, { "date": "2025-10-17", "close": 148.576014, "volume": 31235286, "typical_volume": 43741648.6, "trend": 142.95007, "fair_value": 142.687072, "relative_strength": -7.291877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.165081, "energy": 18.304742, "activity_lines": [ 148.70413, 150.189615, 149.339482, 146.410268 ] }, { "date": "2025-10-24", "close": 150.983046, "volume": 32808962, "typical_volume": 43395716.35, "trend": 142.733986, "fair_value": 142.664181, "relative_strength": -7.418126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.264894, "energy": 21.415415, "activity_lines": [ 149.08589, 150.177996, 149.695993, 146.928524 ] }, { "date": "2025-10-31", "close": 153.079494, "volume": 37402676, "typical_volume": 42895596.75, "trend": 143.308636, "fair_value": 142.635794, "relative_strength": -6.590001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.16719, "energy": 20.303048, "activity_lines": [ 150.208525, 150.534286, 150.174012, 147.595976 ] }, { "date": "2025-11-07", "close": 150.458934, "volume": 37418209, "typical_volume": 42017349.65, "trend": 144.037692, "fair_value": 142.573874, "relative_strength": -6.505108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.958464, "energy": 24.720112, "activity_lines": [ 150.615521, 150.422229, 150.340368, 148.057286 ] }, { "date": "2025-11-14", "close": 152.982436, "volume": 42952722, "typical_volume": 41898271.75, "trend": 144.780076, "fair_value": 142.539462, "relative_strength": -4.834365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.966857, "energy": 32.420155, "activity_lines": [ 151.768567, 150.867459, 150.714088, 148.634366 ] }, { "date": "2025-11-21", "close": 147.187585, "volume": 43970143, "typical_volume": 42652255.85, "trend": 145.30212, "fair_value": 142.463964, "relative_strength": -6.380348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.663709, "energy": 17.287697, "activity_lines": [ 150.425767, 150.189199, 150.464604, 148.789689 ] }, { "date": "2025-11-28", "close": 148.316173, "volume": 37056579, "typical_volume": 42016538.75, "trend": 145.869052, "fair_value": 142.410512, "relative_strength": -8.745458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.759012, "energy": 8.042631, "activity_lines": [ 149.551725, 149.812497, 150.299818, 148.984144 ] }, { "date": "2025-12-05", "close": 147.207212, "volume": 45379944, "typical_volume": 40279619.45, "trend": 146.399334, "fair_value": 142.42223, "relative_strength": -9.528752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.319788, "energy": 8.495189, "activity_lines": [ 148.485821, 149.294125, 150.032976, 149.070477 ] }, { "date": "2025-12-12", "close": 147.197399, "volume": 43899337, "typical_volume": 38428684.05, "trend": 146.815205, "fair_value": 142.429892, "relative_strength": -8.822701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.54056, "energy": 13.101059, "activity_lines": [ 147.808131, 148.923796, 149.749953, 149.121965 ] }, { "date": "2025-12-19", "close": 144.999104, "volume": 56299035, "typical_volume": 38976800.6, "trend": 147.28023, "fair_value": 142.375313, "relative_strength": -10.174814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.785264, "energy": 30.571254, "activity_lines": [ 146.615112, 148.187137, 149.264306, 149.004798 ] }, { "date": "2025-12-26", "close": 147.22684, "volume": 18741807, "typical_volume": 37943635.9, "trend": 147.814393, "fair_value": 142.32342, "relative_strength": -9.95978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.696813, "energy": 30.969764, "activity_lines": [ 146.696894, 147.846792, 148.992308, 149.001353 ] }, { "date": "2026-01-02", "close": 152.997363, "volume": 22554854, "typical_volume": 37153799.35, "trend": 148.428613, "fair_value": 142.324771, "relative_strength": -5.352782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.017096, "energy": 12.343653, "activity_lines": [ 148.699566, 148.580163, 149.277258, 149.335738 ] }, { "date": "2026-01-09", "close": 159.091741, "volume": 94676965, "typical_volume": 39815847.9, "trend": 149.063621, "fair_value": 142.359642, "relative_strength": -2.962095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.045602, "energy": 41.459809, "activity_lines": [ 152.421619, 150.384979, 150.129559, 150.023682 ] }, { "date": "2026-01-16", "close": 163.164474, "volume": 56123491, "typical_volume": 40711010.3, "trend": 149.717934, "fair_value": 142.402093, "relative_strength": 0.03539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.470192, "energy": 72.564855, "activity_lines": [ 156.708947, 152.820978, 151.343236, 150.933414 ] }, { "date": "2026-01-23", "close": 163.61591, "volume": 39174874, "typical_volume": 40884328.15, "trend": 150.571572, "fair_value": 142.45548, "relative_strength": 0.711008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.653112, "energy": 83.174186, "activity_lines": [ 160.082282, 155.108047, 152.565194, 151.830058 ] }, { "date": "2026-01-30", "close": 173.606372, "volume": 67575449, "typical_volume": 42431315.7, "trend": 151.611698, "fair_value": 142.628381, "relative_strength": 6.301183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.012937, "energy": 95.113248, "activity_lines": [ 165.544651, 159.018227, 154.669687, 153.316174 ] }, { "date": "2026-02-06", "close": 177.492643, "volume": 68946709, "typical_volume": 43790826.95, "trend": 152.559339, "fair_value": 142.812214, "relative_strength": 8.751559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.360381, "energy": 96.304096, "activity_lines": [ 170.543808, 163.15466, 157.043734, 154.985913 ] }, { "date": "2026-02-13", "close": 180.319021, "volume": 48689965, "typical_volume": 44623483.0, "trend": 153.769793, "fair_value": 143.056685, "relative_strength": 11.73787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.29192, "energy": 95.419973, "activity_lines": [ 174.852072, 167.274499, 159.563729, 156.77686 ] }, { "date": "2026-02-20", "close": 182.285045, "volume": 40502032, "typical_volume": 44766040.3, "trend": 154.892216, "fair_value": 143.31622, "relative_strength": 11.575321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.74738, "energy": 93.92573, "activity_lines": [ 178.400526, 171.149765, 162.152529, 158.616554 ] }, { "date": "2026-02-27", "close": 185.089735, "volume": 43109015, "typical_volume": 45425902.7, "trend": 156.218184, "fair_value": 143.579463, "relative_strength": 13.733201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.191221, "energy": 93.050913, "activity_lines": [ 181.609172, 174.897016, 164.850095, 160.564781 ] }, { "date": "2026-03-06", "close": 188.241295, "volume": 67507942, "typical_volume": 47239535.5, "trend": 157.53371, "fair_value": 143.892515, "relative_strength": 17.824044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.633509, "energy": 91.456375, "activity_lines": [ 184.436749, 178.488358, 167.654615, 162.630788 ] }, { "date": "2026-03-13", "close": 195.059765, "volume": 79527566, "typical_volume": 49575465.7, "trend": 159.02725, "fair_value": 144.290298, "relative_strength": 23.68246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.030575, "energy": 84.718753, "activity_lines": [ 188.561488, 182.573705, 170.919632, 165.051823 ] }, { "date": "2026-03-20", "close": 199.925853, "volume": 92775401, "typical_volume": 52344101.95, "trend": 160.573914, "fair_value": 144.698455, "relative_strength": 28.800157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.844894, "energy": 79.36166, "activity_lines": [ 193.137115, 186.779023, 174.438196, 167.690443 ] }, { "date": "2026-03-27", "close": 209.261606, "volume": 66289638, "typical_volume": 53787673.4, "trend": 162.353475, "fair_value": 145.12672, "relative_strength": 37.414206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.289681, "energy": 77.38402, "activity_lines": [ 199.517537, 191.939313, 178.622802, 170.831584 ] }, { "date": "2026-04-03", "close": 197.190537, "volume": 62392841, "typical_volume": 54759679.35, "trend": 163.955195, "fair_value": 145.452477, "relative_strength": 24.907692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.816455, "energy": 67.247049, "activity_lines": [ 200.075833, 194.066734, 181.37777, 173.079137 ] }, { "date": "2026-04-10", "close": 186.863727, "volume": 59899112, "typical_volume": 55556127.8, "trend": 165.101071, "fair_value": 145.685228, "relative_strength": 13.963675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.914635, "energy": 62.493212, "activity_lines": [ 196.385138, 193.706104, 182.938717, 174.557107 ] }, { "date": "2026-04-17", "close": 182.344508, "volume": 56506683, "typical_volume": 56528633.0, "trend": 166.125424, "fair_value": 145.907591, "relative_strength": 6.355427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.002244, "energy": 44.673345, "activity_lines": [ 191.279875, 192.282756, 183.880328, 175.669586 ] }, { "date": "2026-04-24", "close": 183.553597, "volume": 44479775, "typical_volume": 56483624.55, "trend": 167.062287, "fair_value": 146.140727, "relative_strength": 6.359505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.001143, "energy": 26.094662, "activity_lines": [ 187.425325, 190.991027, 184.775051, 176.793985 ] }, { "date": "2026-05-01", "close": 188.925124, "volume": 52420639, "typical_volume": 56909689.65, "trend": 168.392052, "fair_value": 146.45514, "relative_strength": 8.213222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.913697, "energy": 27.245446, "activity_lines": [ 186.452768, 190.617128, 186.008269, 178.20449 ] }, { "date": "2026-05-08", "close": 179.995704, "volume": 50202244, "typical_volume": 56604850.1, "trend": 169.574609, "fair_value": 146.732405, "relative_strength": 0.657195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.311787, "energy": 24.376566, "activity_lines": [ 183.859503, 188.49897, 186.192364, 178.953113 ] }, { "date": "2026-05-15", "close": 189.390921, "volume": 46025083, "typical_volume": 57969013.9, "trend": 170.935105, "fair_value": 147.069157, "relative_strength": 5.464111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.056363, "energy": 19.718761, "activity_lines": [ 185.5443, 188.181652, 187.10459, 180.231585 ] }, { "date": "2026-05-22", "close": 191.43, "volume": 52490253, "typical_volume": 59465783.85, "trend": 172.283337, "fair_value": 147.42548, "relative_strength": 5.442217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.705079, "energy": 23.542024, "activity_lines": [ 187.740309, 188.214173, 188.010233, 181.553836 ] }, { "date": "2026-05-29", "close": 182.46, "volume": 46342320, "typical_volume": 57049051.6, "trend": 173.262687, "fair_value": 147.711982, "relative_strength": -1.064028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.398879, "energy": 13.476391, "activity_lines": [ 186.34062, 186.68178, 187.878578, 182.210395 ] }, { "date": "2026-06-05", "close": 187.31, "volume": 34858162, "typical_volume": 55985785.15, "trend": 174.491056, "fair_value": 148.01488, "relative_strength": 3.953006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.96609, "energy": 19.29602, "activity_lines": [ 186.630503, 186.348767, 188.09755, 183.116673 ] }, { "date": "2026-06-12", "close": 187.22, "volume": 42602196, "typical_volume": 56157151.25, "trend": 175.632308, "fair_value": 148.326244, "relative_strength": 3.191774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.011002, "energy": 17.250022, "activity_lines": [ 186.998061, 186.39851, 188.192973, 183.937895 ] }, { "date": "2026-06-19", "close": 173.63, "volume": 44424585, "typical_volume": 54999608.05, "trend": 176.513722, "fair_value": 148.583892, "relative_strength": -5.093036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.80791, "energy": 9.002606, "activity_lines": [ 182.354, 184.158627, 186.881708, 183.808714 ] }, { "date": "2026-06-26", "close": 171.06, "volume": 49357295, "typical_volume": 54020137.35, "trend": 177.27185, "fair_value": 148.791158, "relative_strength": -4.279293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.634552, "energy": 24.486103, "activity_lines": [ 177.904, 181.692084, 185.32557, 183.456861 ] }, { "date": "2026-07-03", "close": 169.2, "volume": 46981735, "typical_volume": 53934725.85, "trend": 178.004943, "fair_value": 149.004189, "relative_strength": -7.305176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.3852, "energy": 49.207125, "activity_lines": [ 174.192, 179.092533, 183.62292, 182.936097 ] }, { "date": "2026-07-10", "close": 176.4, "volume": 42223862, "typical_volume": 54020817.35, "trend": 178.978363, "fair_value": 149.266991, "relative_strength": -4.602568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.051668, "energy": 52.213807, "activity_lines": [ 173.764, 178.063046, 182.658933, 182.832552 ] }, { "date": "2026-07-17", "close": 187.38, "volume": 34490089, "typical_volume": 53589871.05, "trend": 180.391059, "fair_value": 149.571299, "relative_strength": 2.762928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.562794, "energy": 28.246191, "activity_lines": [ 177.723333, 179.257653, 182.768683, 183.374593 ] }, { "date": "2026-07-24", "close": 194.79, "volume": 35652197, "typical_volume": 51997083.8, "trend": 181.976498, "fair_value": 149.922089, "relative_strength": 7.223635, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.02164, "energy": 12.790576, "activity_lines": [ 184.142, 181.665273, 183.573242, 184.303557 ] }, { "date": "2026-07-31", "close": 196.83, "volume": 39489755, "typical_volume": 49995193.25, "trend": 183.437586, "fair_value": 150.283469, "relative_strength": 6.944435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.351972, "energy": 35.793328, "activity_lines": [ 189.83, 184.345636, 184.540902, 185.261847 ] }, { "date": "2026-08-07", "close": 186.56, "volume": 41541489, "typical_volume": 47433497.65, "trend": 184.353195, "fair_value": 150.551663, "relative_strength": -2.113696, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.616455, "energy": 37.219161, "activity_lines": [ 190.376667, 185.060545, 184.522038, 185.463293 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }