{ "ticker": { "uuid": "ce175dfe-fa47-4165-9f11-130897b35822", "symbol": "SRLN", "name": "STATE STREET BLACKSTONE SENIOR LOAN ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.111, "architecture_energy": 81.122, "architecture_maturity": 5.168, "architecture_confidence": 63.426, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.88, "rotation_up": 75.68, "upward_expansion": 93.26, "deceleration": 42.15, "rotation_down": 13.16, "downward_expansion": 17.59 }, "activity_lines": [ 40.231462, 40.145968, 40.086096, 39.965278 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 40.44, "trend_reference": 39.858133, "distance_from_trend": 0.014598, "trend_direction": "Improving", "fair_value": 37.340916, "distance_from_fair_value": 0.082994, "fair_value_direction": "Weakening", "relative_strength": -9.370484, "relative_strength_direction": "Improving", "price_momentum": 0.016919, "excess_performance": -0.108706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.082994, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009499, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093705, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001096, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016919, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.641239, "read": "Supply-led" } ], "volume": { "latest": 11374680, "relative_activity": 0.940188, "balance": 0.641239, "dry_up": 0.558978, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.004344, "annualized_volatility": 0.037006, "from_high_reference": -0.000494, "from_low_reference": 0.04473 }, "levels": { "trend_reference": 39.858133, "fair_value_reference": 37.340916, "structural_low": 38.708559, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.004926, "positive_rate": 0.717391, "directional_follow_through": 0.717391, "median_excess_return": -0.015793, "regime_survival": 0.891304, "best_return": 0.02361, "worst_return": -0.021142, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.01637, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.038739, "regime_survival": 0.8, "best_return": 0.033908, "worst_return": -0.020235, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.035078, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.064669, "regime_survival": 0.777778, "best_return": 0.050833, "worst_return": -0.068929, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.077583, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.126534, "regime_survival": 0.75, "best_return": 0.088996, "worst_return": -0.057012, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-04-14", "tenure": "New", "return": 0.021352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2025-03-14", "tenure": "Extended", "return": 0.169067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.000972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.027449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.010276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.003881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-06", "tenure": "Extended", "return": 0.039362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.018588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.00124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.000739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.0039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.000496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.006947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.145082, "volume": 6785404, "typical_volume": 8815874.25, "trend": 32.236763, "fair_value": 31.786408, "relative_strength": -3.725066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.489892, "energy": 69.226528, "activity_lines": [ 33.074701, 32.990458, 32.701669, 32.479388 ] }, { "date": "2023-08-25", "close": 33.256281, "volume": 6147501, "typical_volume": 8675840.95, "trend": 32.282012, "fair_value": 31.806059, "relative_strength": -4.07736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.766794, "energy": 70.623672, "activity_lines": [ 33.14456, 33.057607, 32.777378, 32.545163 ] }, { "date": "2023-09-01", "close": 33.502506, "volume": 6978675, "typical_volume": 8461206.6, "trend": 32.330663, "fair_value": 31.827423, "relative_strength": -5.606996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.56194, "energy": 75.630429, "activity_lines": [ 33.277461, 33.155915, 32.870037, 32.623905 ] }, { "date": "2023-09-08", "close": 33.518517, "volume": 7304993, "typical_volume": 8405136.85, "trend": 32.380102, "fair_value": 31.847632, "relative_strength": -4.274425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.811498, "energy": 87.408949, "activity_lines": [ 33.383407, 33.239331, 32.956989, 32.70054 ] }, { "date": "2023-09-15", "close": 33.622587, "volume": 8844763, "typical_volume": 8340591.3, "trend": 32.436825, "fair_value": 31.867728, "relative_strength": -3.704235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.100001, "energy": 91.802929, "activity_lines": [ 33.490144, 33.32856, 33.046727, 32.780701 ] }, { "date": "2023-09-22", "close": 33.558544, "volume": 6793203, "typical_volume": 7990500.05, "trend": 32.49421, "fair_value": 31.8901, "relative_strength": -0.831064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.730402, "energy": 85.119991, "activity_lines": [ 33.539994, 33.391138, 33.123004, 32.85307 ] }, { "date": "2023-09-29", "close": 33.566549, "volume": 10524972, "typical_volume": 8006229.8, "trend": 32.546744, "fair_value": 31.911486, "relative_strength": 0.06202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.621396, "energy": 81.316149, "activity_lines": [ 33.564948, 33.445203, 33.192726, 32.922253 ] }, { "date": "2023-10-06", "close": 33.40564, "volume": 11644058, "typical_volume": 7726128.9, "trend": 32.601334, "fair_value": 31.931187, "relative_strength": -0.696863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.138293, "energy": 65.700498, "activity_lines": [ 33.515581, 33.459179, 33.239359, 32.977665 ] }, { "date": "2023-10-13", "close": 33.599249, "volume": 8883306, "typical_volume": 7754590.0, "trend": 32.679774, "fair_value": 31.952825, "relative_strength": -0.369869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.720354, "energy": 66.152304, "activity_lines": [ 33.537208, 33.50131, 33.297694, 33.042047 ] }, { "date": "2023-10-20", "close": 33.510511, "volume": 6269181, "typical_volume": 7755011.5, "trend": 32.752954, "fair_value": 31.973198, "relative_strength": 1.886525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518363, "energy": 60.081694, "activity_lines": [ 33.523874, 33.516595, 33.33977, 33.095643 ] }, { "date": "2023-10-27", "close": 33.429841, "volume": 5432598, "typical_volume": 7504302.9, "trend": 32.806559, "fair_value": 31.994925, "relative_strength": 4.222755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.626891, "energy": 48.628254, "activity_lines": [ 33.491122, 33.509558, 33.367634, 33.139313 ] }, { "date": "2023-11-03", "close": 33.77022, "volume": 12217217, "typical_volume": 7694990.2, "trend": 32.869198, "fair_value": 32.016345, "relative_strength": -0.396493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.420183, "energy": 61.881492, "activity_lines": [ 33.580409, 33.55923, 33.422703, 33.201485 ] }, { "date": "2023-11-10", "close": 33.827127, "volume": 10424218, "typical_volume": 7897073.1, "trend": 32.930643, "fair_value": 32.036731, "relative_strength": -1.502507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.805502, "energy": 64.782743, "activity_lines": [ 33.675087, 33.609905, 33.477181, 33.263287 ] }, { "date": "2023-11-17", "close": 33.924682, "volume": 8181774, "typical_volume": 7813019.25, "trend": 32.994053, "fair_value": 32.057392, "relative_strength": -3.343467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.747261, "energy": 68.57102, "activity_lines": [ 33.774185, 33.672415, 33.53474, 33.327418 ] }, { "date": "2023-11-24", "close": 33.932811, "volume": 5349692, "typical_volume": 7637438.5, "trend": 33.055931, "fair_value": 32.077451, "relative_strength": -4.183125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.867566, "energy": 81.710547, "activity_lines": [ 33.854296, 33.729018, 33.587707, 33.387983 ] }, { "date": "2023-12-01", "close": 34.022236, "volume": 9307634, "typical_volume": 7766592.55, "trend": 33.122611, "fair_value": 32.096986, "relative_strength": -4.637335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202564, "energy": 89.087716, "activity_lines": [ 33.936063, 33.796239, 33.643783, 33.450325 ] }, { "date": "2023-12-08", "close": 34.186081, "volume": 13053397, "typical_volume": 8100406.0, "trend": 33.197605, "fair_value": 32.116782, "relative_strength": -4.270102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.946678, "energy": 90.585613, "activity_lines": [ 34.032952, 33.88482, 33.710644, 33.518936 ] }, { "date": "2023-12-15", "close": 34.390886, "volume": 11505844, "typical_volume": 8397634.0, "trend": 33.277611, "fair_value": 32.137496, "relative_strength": -5.742681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.530488, "energy": 93.438949, "activity_lines": [ 34.170384, 33.999374, 33.791223, 33.595922 ] }, { "date": "2023-12-22", "close": 34.588991, "volume": 16004915, "typical_volume": 8865632.9, "trend": 33.365258, "fair_value": 32.159128, "relative_strength": -5.837837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.23921, "energy": 95.670618, "activity_lines": [ 34.336268, 34.132033, 33.884132, 33.680527 ] }, { "date": "2023-12-29", "close": 34.62202, "volume": 4892577, "typical_volume": 8827296.1, "trend": 33.448007, "fair_value": 32.180091, "relative_strength": -5.855056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.761211, "energy": 93.462443, "activity_lines": [ 34.468875, 34.252702, 33.972668, 33.761609 ] }, { "date": "2024-01-05", "close": 34.547706, "volume": 10528225, "typical_volume": 9014437.15, "trend": 33.521752, "fair_value": 32.199389, "relative_strength": -4.365494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.886391, "energy": 89.039503, "activity_lines": [ 34.530762, 34.339651, 34.046829, 33.832557 ] }, { "date": "2024-01-12", "close": 34.655048, "volume": 11319050, "typical_volume": 9273014.6, "trend": 33.59333, "fair_value": 32.218759, "relative_strength": -5.634352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.75507, "energy": 91.036605, "activity_lines": [ 34.593399, 34.425791, 34.124534, 33.905673 ] }, { "date": "2024-01-19", "close": 34.646791, "volume": 6574715, "typical_volume": 9252816.6, "trend": 33.664111, "fair_value": 32.237943, "relative_strength": -6.553186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.019131, "energy": 85.650429, "activity_lines": [ 34.62202, 34.494343, 34.194791, 33.973638 ] }, { "date": "2024-01-26", "close": 34.679819, "volume": 12264850, "typical_volume": 9500809.45, "trend": 33.726854, "fair_value": 32.258176, "relative_strength": -7.2182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.325649, "energy": 75.165061, "activity_lines": [ 34.644589, 34.553996, 34.262745, 34.039168 ] }, { "date": "2024-02-02", "close": 34.679756, "volume": 13169317, "typical_volume": 9717037.15, "trend": 33.789604, "fair_value": 32.277527, "relative_strength": -8.319828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.474285, "energy": 76.870797, "activity_lines": [ 34.661082, 34.599908, 34.325163, 34.100645 ] }, { "date": "2024-02-09", "close": 34.729679, "volume": 9532574, "typical_volume": 9854005.7, "trend": 33.84692, "fair_value": 32.297064, "relative_strength": -9.204911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.625289, "energy": 69.908802, "activity_lines": [ 34.690367, 34.641316, 34.387302, 34.161295 ] }, { "date": "2024-02-16", "close": 34.829525, "volume": 7335377, "typical_volume": 9694525.95, "trend": 33.908878, "fair_value": 32.317065, "relative_strength": -8.408424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.005833, "energy": 72.51304, "activity_lines": [ 34.740803, 34.688016, 34.453372, 34.224689 ] }, { "date": "2024-02-23", "close": 34.92937, "volume": 9120894, "typical_volume": 9568367.75, "trend": 33.972586, "fair_value": 32.337706, "relative_strength": -9.361922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.437652, "energy": 76.558023, "activity_lines": [ 34.812888, 34.74117, 34.522938, 34.290527 ] }, { "date": "2024-03-01", "close": 34.999569, "volume": 15128280, "typical_volume": 9880616.45, "trend": 34.038904, "fair_value": 32.358798, "relative_strength": -9.788264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.253475, "energy": 74.77607, "activity_lines": [ 34.889534, 34.797297, 34.591933, 34.356784 ] }, { "date": "2024-03-08", "close": 35.125255, "volume": 6584124, "typical_volume": 9896363.6, "trend": 34.106763, "fair_value": 32.380829, "relative_strength": -8.918508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.031204, "energy": 91.836288, "activity_lines": [ 34.986759, 34.868811, 34.666231, 34.426872 ] }, { "date": "2024-03-15", "close": 35.17553, "volume": 9109026, "typical_volume": 10080185.0, "trend": 34.174444, "fair_value": 32.403536, "relative_strength": -8.44924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.040414, "energy": 95.417972, "activity_lines": [ 35.071043, 34.940316, 34.737627, 34.495824 ] }, { "date": "2024-03-22", "close": 35.116876, "volume": 13409292, "typical_volume": 10139788.75, "trend": 34.236464, "fair_value": 32.425646, "relative_strength": -10.302073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.138164, "energy": 89.706983, "activity_lines": [ 35.106052, 34.989742, 34.795124, 34.556626 ] }, { "date": "2024-03-29", "close": 35.284458, "volume": 13970128, "typical_volume": 10317084.25, "trend": 34.295862, "fair_value": 32.448476, "relative_strength": -9.931504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.033324, "energy": 94.004958, "activity_lines": [ 35.177764, 35.06124, 34.862169, 34.624239 ] }, { "date": "2024-04-05", "close": 35.256043, "volume": 14989965, "typical_volume": 10657493.8, "trend": 34.35378, "fair_value": 32.470055, "relative_strength": -8.939801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.406536, "energy": 79.06008, "activity_lines": [ 35.216333, 35.115978, 34.919568, 34.686186 ] }, { "date": "2024-04-12", "close": 35.247602, "volume": 15770237, "typical_volume": 11178521.05, "trend": 34.407947, "fair_value": 32.491936, "relative_strength": -7.380012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.088659, "energy": 69.504316, "activity_lines": [ 35.234989, 35.158705, 34.969823, 34.743852 ] }, { "date": "2024-04-19", "close": 35.281364, "volume": 19167162, "typical_volume": 11671497.45, "trend": 34.465375, "fair_value": 32.5139, "relative_strength": -4.166491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.078998, "energy": 69.920951, "activity_lines": [ 35.256743, 35.197246, 35.017033, 34.800201 ] }, { "date": "2024-04-26", "close": 35.433294, "volume": 17105353, "typical_volume": 11874095.25, "trend": 34.527599, "fair_value": 32.536704, "relative_strength": -6.027185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.727317, "energy": 73.928642, "activity_lines": [ 35.322085, 35.253379, 35.072716, 34.862648 ] }, { "date": "2024-05-03", "close": 35.605241, "volume": 23583602, "typical_volume": 12477983.15, "trend": 34.600919, "fair_value": 32.560299, "relative_strength": -5.908895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.614987, "energy": 76.288065, "activity_lines": [ 35.423648, 35.329798, 35.138836, 34.932173 ] }, { "date": "2024-05-10", "close": 35.664767, "volume": 18824791, "typical_volume": 12618976.95, "trend": 34.66977, "fair_value": 32.584052, "relative_strength": -7.232705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.562796, "energy": 75.71659, "activity_lines": [ 35.523667, 35.404752, 35.204843, 35.000808 ] }, { "date": "2024-05-17", "close": 35.71579, "volume": 10519078, "typical_volume": 12900302.0, "trend": 34.743279, "fair_value": 32.607685, "relative_strength": -8.370247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881645, "energy": 88.354048, "activity_lines": [ 35.613446, 35.476887, 35.270586, 35.068294 ] }, { "date": "2024-05-24", "close": 35.775316, "volume": 10763508, "typical_volume": 12912066.15, "trend": 34.821462, "fair_value": 32.630717, "relative_strength": -7.984402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.036814, "energy": 93.09663, "activity_lines": [ 35.691854, 35.549109, 35.33679, 35.134877 ] }, { "date": "2024-05-31", "close": 35.792324, "volume": 11703529, "typical_volume": 12931290.1, "trend": 34.888865, "fair_value": 32.653723, "relative_strength": -7.377239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.803857, "energy": 90.856152, "activity_lines": [ 35.743002, 35.613518, 35.398768, 35.197513 ] }, { "date": "2024-06-07", "close": 35.830902, "volume": 23601714, "typical_volume": 13782640.05, "trend": 34.955658, "fair_value": 32.676394, "relative_strength": -8.208375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.053348, "energy": 89.98627, "activity_lines": [ 35.783073, 35.67266, 35.459005, 35.258289 ] }, { "date": "2024-06-14", "close": 35.702414, "volume": 21530976, "typical_volume": 14245946.35, "trend": 35.014915, "fair_value": 32.698466, "relative_strength": -9.801928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155487, "energy": 67.876755, "activity_lines": [ 35.765271, 35.698506, 35.501366, 35.306467 ] }, { "date": "2024-06-21", "close": 35.745243, "volume": 13696197, "typical_volume": 14272290.35, "trend": 35.07533, "fair_value": 32.720184, "relative_strength": -10.02254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.37677, "energy": 66.369354, "activity_lines": [ 35.759236, 35.724022, 35.542936, 35.353585 ] }, { "date": "2024-06-28", "close": 35.805204, "volume": 13956203, "typical_volume": 14493471.8, "trend": 35.134762, "fair_value": 32.741793, "relative_strength": -9.603488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.068095, "energy": 68.028535, "activity_lines": [ 35.771224, 35.751393, 35.585143, 35.400674 ] }, { "date": "2024-07-05", "close": 35.951742, "volume": 13807789, "typical_volume": 14817092.4, "trend": 35.193617, "fair_value": 32.764836, "relative_strength": -10.678729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.250486, "energy": 72.250282, "activity_lines": [ 35.830066, 35.795883, 35.636185, 35.453382 ] }, { "date": "2024-07-12", "close": 35.994881, "volume": 15856504, "typical_volume": 15153872.9, "trend": 35.247084, "fair_value": 32.788831, "relative_strength": -11.185175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.192909, "energy": 73.313106, "activity_lines": [ 35.892659, 35.838789, 35.685991, 35.505077 ] }, { "date": "2024-07-19", "close": 36.046647, "volume": 28506288, "typical_volume": 15822773.3, "trend": 35.295673, "fair_value": 32.813158, "relative_strength": -9.075256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.574665, "energy": 87.88373, "activity_lines": [ 35.961576, 35.884024, 35.735654, 35.556661 ] }, { "date": "2024-07-26", "close": 35.977626, "volume": 18776227, "typical_volume": 16432378.45, "trend": 35.340859, "fair_value": 32.837582, "relative_strength": -8.315218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967144, "energy": 81.269492, "activity_lines": [ 35.984537, 35.909765, 35.773757, 35.600658 ] }, { "date": "2024-08-02", "close": 35.841384, "volume": 32649408, "typical_volume": 17609397.55, "trend": 35.383982, "fair_value": 32.860997, "relative_strength": -6.493351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.141956, "energy": 66.051006, "activity_lines": [ 35.946591, 35.905975, 35.794825, 35.63295 ] }, { "date": "2024-08-09", "close": 35.910912, "volume": 47089663, "typical_volume": 19293416.1, "trend": 35.425844, "fair_value": 32.884767, "relative_strength": -6.12906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.121222, "energy": 54.455987, "activity_lines": [ 35.92941, 35.913625, 35.819345, 35.666946 ] }, { "date": "2024-08-16", "close": 36.093421, "volume": 16475645, "typical_volume": 19418691.95, "trend": 35.474065, "fair_value": 32.909753, "relative_strength": -8.990952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.420113, "energy": 57.076963, "activity_lines": [ 35.975787, 35.952303, 35.857465, 35.710015 ] }, { "date": "2024-08-23", "close": 36.258549, "volume": 15333068, "typical_volume": 19435847.1, "trend": 35.526689, "fair_value": 32.934713, "relative_strength": -9.551087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.645892, "energy": 64.078887, "activity_lines": [ 36.070637, 36.01623, 35.90746, 35.760627 ] }, { "date": "2024-08-30", "close": 36.371531, "volume": 10201524, "typical_volume": 19157411.45, "trend": 35.583082, "fair_value": 32.959719, "relative_strength": -9.255118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.269683, "energy": 71.695041, "activity_lines": [ 36.189021, 36.090588, 35.963441, 35.815133 ] }, { "date": "2024-09-06", "close": 36.348105, "volume": 16782068, "typical_volume": 19038156.75, "trend": 35.63703, "fair_value": 32.984892, "relative_strength": -5.168363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.691463, "energy": 85.285877, "activity_lines": [ 36.273337, 36.1493, 36.011839, 35.864489 ] }, { "date": "2024-09-13", "close": 36.470696, "volume": 18121427, "typical_volume": 19088960.45, "trend": 35.691735, "fair_value": 33.010217, "relative_strength": -8.222031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.457336, "energy": 91.315301, "activity_lines": [ 36.364734, 36.22043, 36.066832, 35.918274 ] }, { "date": "2024-09-20", "close": 36.55826, "volume": 16777431, "typical_volume": 18748651.9, "trend": 35.746032, "fair_value": 33.035785, "relative_strength": -8.927819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.17253, "energy": 91.589828, "activity_lines": [ 36.448001, 36.298046, 36.125225, 35.974179 ] }, { "date": "2024-09-27", "close": 36.549504, "volume": 15091255, "typical_volume": 18561975.1, "trend": 35.797696, "fair_value": 33.061025, "relative_strength": -9.075792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.095658, "energy": 84.989832, "activity_lines": [ 36.497359, 36.363826, 36.178246, 36.026016 ] }, { "date": "2024-10-04", "close": 36.755532, "volume": 15532977, "typical_volume": 18812670.05, "trend": 35.852039, "fair_value": 33.087859, "relative_strength": -8.436811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.809245, "energy": 91.260445, "activity_lines": [ 36.595997, 36.457923, 36.246675, 36.087812 ] }, { "date": "2024-10-11", "close": 36.887841, "volume": 27309293, "typical_volume": 19639959.3, "trend": 35.909116, "fair_value": 33.115587, "relative_strength": -8.7711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.444736, "energy": 89.001324, "activity_lines": [ 36.713137, 36.561932, 36.322754, 36.154638 ] }, { "date": "2024-10-18", "close": 36.967227, "volume": 18551183, "typical_volume": 19982342.0, "trend": 35.970794, "fair_value": 33.143732, "relative_strength": -8.921343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.143538, "energy": 89.692597, "activity_lines": [ 36.820758, 36.661349, 36.401096, 36.222903 ] }, { "date": "2024-10-25", "close": 36.984868, "volume": 17992235, "typical_volume": 19701868.05, "trend": 36.027474, "fair_value": 33.171945, "relative_strength": -7.527261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.074188, "energy": 89.725829, "activity_lines": [ 36.901156, 36.744767, 36.475524, 36.288327 ] }, { "date": "2024-11-01", "close": 36.981036, "volume": 20680623, "typical_volume": 19659350.4, "trend": 36.084974, "fair_value": 33.199311, "relative_strength": -5.875101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.575276, "energy": 86.372174, "activity_lines": [ 36.951836, 36.811281, 36.544091, 36.349847 ] }, { "date": "2024-11-08", "close": 37.220884, "volume": 30176776, "typical_volume": 20483379.35, "trend": 36.15075, "fair_value": 33.228306, "relative_strength": -9.168536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.952429, "energy": 96.162511, "activity_lines": [ 37.053698, 36.908267, 36.629412, 36.423132 ] }, { "date": "2024-11-15", "close": 37.185351, "volume": 24943760, "typical_volume": 21032757.2, "trend": 36.214216, "fair_value": 33.257484, "relative_strength": -6.994013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.246912, "energy": 92.722119, "activity_lines": [ 37.112691, 36.98335, 36.704323, 36.48988 ] }, { "date": "2024-11-22", "close": 37.29195, "volume": 27821777, "typical_volume": 21733456.6, "trend": 36.276172, "fair_value": 33.288807, "relative_strength": -7.920966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.629592, "energy": 94.22155, "activity_lines": [ 37.187383, 37.062592, 36.782813, 36.559411 ] }, { "date": "2024-11-29", "close": 37.380783, "volume": 13241114, "typical_volume": 21602687.1, "trend": 36.335356, "fair_value": 33.320286, "relative_strength": -8.441535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.41786, "energy": 94.577122, "activity_lines": [ 37.270038, 37.143053, 36.863382, 36.630677 ] }, { "date": "2024-12-06", "close": 37.416412, "volume": 18679724, "typical_volume": 21111358.9, "trend": 36.393745, "fair_value": 33.350893, "relative_strength": -8.791867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.086704, "energy": 91.789652, "activity_lines": [ 37.338175, 37.215038, 36.940744, 36.700422 ] }, { "date": "2024-12-13", "close": 37.514735, "volume": 15486960, "typical_volume": 20946895.55, "trend": 36.453709, "fair_value": 33.382543, "relative_strength": -7.694855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.725592, "energy": 91.333177, "activity_lines": [ 37.410062, 37.289137, 37.020948, 36.772744 ] }, { "date": "2024-12-20", "close": 37.450128, "volume": 25964509, "typical_volume": 20612650.6, "trend": 36.509536, "fair_value": 33.412307, "relative_strength": -5.845503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.45368, "energy": 71.415356, "activity_lines": [ 37.440822, 37.337686, 37.08768, 36.837029 ] }, { "date": "2024-12-27", "close": 37.531092, "volume": 9641096, "typical_volume": 18740222.25, "trend": 36.567495, "fair_value": 33.442911, "relative_strength": -5.966555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.225161, "energy": 71.806052, "activity_lines": [ 37.480919, 37.390732, 37.154461, 36.902936 ] }, { "date": "2025-01-03", "close": 37.639043, "volume": 8226549, "typical_volume": 18327767.45, "trend": 36.627767, "fair_value": 33.474116, "relative_strength": -4.903412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.470264, "energy": 74.33677, "activity_lines": [ 37.541057, 37.453154, 37.223809, 36.972068 ] }, { "date": "2025-01-10", "close": 37.675027, "volume": 23610923, "typical_volume": 18741660.2, "trend": 36.69352, "fair_value": 33.504676, "relative_strength": -2.688961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.502374, "energy": 73.644281, "activity_lines": [ 37.595972, 37.510224, 37.289223, 37.039633 ] }, { "date": "2025-01-17", "close": 37.729003, "volume": 21920957, "typical_volume": 19327631.85, "trend": 36.759646, "fair_value": 33.536135, "relative_strength": -5.073704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.202875, "energy": 73.601264, "activity_lines": [ 37.651638, 37.56449, 37.353033, 37.106439 ] }, { "date": "2025-01-24", "close": 37.773982, "volume": 13475467, "typical_volume": 19162301.8, "trend": 36.825272, "fair_value": 33.568849, "relative_strength": -6.3157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.545818, "energy": 73.811877, "activity_lines": [ 37.708012, 37.617695, 37.414662, 37.17188 ] }, { "date": "2025-01-31", "close": 37.746994, "volume": 36445804, "typical_volume": 20078520.65, "trend": 36.885113, "fair_value": 33.600606, "relative_strength": -5.196967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.230121, "energy": 69.647294, "activity_lines": [ 37.7338, 37.655292, 37.466931, 37.231346 ] }, { "date": "2025-02-07", "close": 37.745644, "volume": 21159883, "typical_volume": 20297643.25, "trend": 36.943472, "fair_value": 33.632771, "relative_strength": -4.831282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.866804, "energy": 68.805392, "activity_lines": [ 37.744745, 37.684369, 37.512994, 37.286864 ] }, { "date": "2025-02-14", "close": 37.799981, "volume": 17025391, "typical_volume": 20394350.05, "trend": 37.001917, "fair_value": 33.666438, "relative_strength": -5.853691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.590368, "energy": 70.775757, "activity_lines": [ 37.766695, 37.716691, 37.558578, 37.342122 ] }, { "date": "2025-02-21", "close": 37.763756, "volume": 26304654, "typical_volume": 20932933.9, "trend": 37.061454, "fair_value": 33.699781, "relative_strength": -4.225986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.704083, "energy": 66.809916, "activity_lines": [ 37.76824, 37.735454, 37.594757, 37.391273 ] }, { "date": "2025-02-28", "close": 37.763756, "volume": 26421698, "typical_volume": 20888554.15, "trend": 37.125533, "fair_value": 33.733632, "relative_strength": -3.139862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952879, "energy": 65.410586, "activity_lines": [ 37.767469, 37.749688, 37.626135, 37.436583 ] }, { "date": "2025-03-07", "close": 37.664137, "volume": 43954014, "typical_volume": 22158695.7, "trend": 37.183974, "fair_value": 33.770924, "relative_strength": -0.211865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.44307, "energy": 57.27727, "activity_lines": [ 37.734172, 37.740108, 37.643855, 37.471332 ] }, { "date": "2025-03-14", "close": 37.436312, "volume": 48461104, "typical_volume": 23682139.15, "trend": 37.228737, "fair_value": 33.803928, "relative_strength": 1.588645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.05567, "energy": 28.135582, "activity_lines": [ 37.630458, 37.686686, 37.636558, 37.487612 ] }, { "date": "2025-03-21", "close": 37.500103, "volume": 30423042, "typical_volume": 24169260.1, "trend": 37.270122, "fair_value": 33.837341, "relative_strength": 1.297842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.342, "energy": 27.536699, "activity_lines": [ 37.568629, 37.648549, 37.633187, 37.505119 ] }, { "date": "2025-03-28", "close": 37.463651, "volume": 23947454, "typical_volume": 23857794.0, "trend": 37.306526, "fair_value": 33.868759, "relative_strength": 2.741467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.591394, "energy": 25.288668, "activity_lines": [ 37.514642, 37.606964, 37.623872, 37.517605 ] }, { "date": "2025-04-04", "close": 36.593014, "volume": 74960214, "typical_volume": 26358616.7, "trend": 37.31469, "fair_value": 33.894874, "relative_strength": 10.245016, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.20649, "energy": 59.002295, "activity_lines": [ 37.19045, 37.411907, 37.530484, 37.471572 ] }, { "date": "2025-04-11", "close": 36.822351, "volume": 105378607, "typical_volume": 30236458.2, "trend": 37.326412, "fair_value": 33.922553, "relative_strength": 5.009284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.024798, "energy": 50.066804, "activity_lines": [ 37.020752, 37.280019, 37.461758, 37.439808 ] }, { "date": "2025-04-18", "close": 37.060861, "volume": 24400408, "typical_volume": 30794422.9, "trend": 37.343165, "fair_value": 33.951947, "relative_strength": 7.256375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.338834, "energy": 57.784273, "activity_lines": [ 36.986677, 37.208308, 37.417983, 37.422676 ] }, { "date": "2025-04-25", "close": 37.4278, "volume": 37026315, "typical_volume": 31711752.45, "trend": 37.372442, "fair_value": 33.984903, "relative_strength": 3.631752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.075316, "energy": 43.732559, "activity_lines": [ 37.099945, 37.215764, 37.410678, 37.428136 ] }, { "date": "2025-05-02", "close": 37.597469, "volume": 27757432, "typical_volume": 32325276.05, "trend": 37.400506, "fair_value": 34.020999, "relative_strength": 1.264883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.064295, "energy": 9.687595, "activity_lines": [ 37.27459, 37.260835, 37.419478, 37.442654 ] }, { "date": "2025-05-09", "close": 37.726701, "volume": 13091833, "typical_volume": 31681642.25, "trend": 37.428468, "fair_value": 34.062595, "relative_strength": 2.123451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.673754, "energy": 20.14936, "activity_lines": [ 37.48339, 37.332427, 37.440192, 37.463699 ] }, { "date": "2025-05-16", "close": 38.114399, "volume": 32128385, "typical_volume": 32806006.7, "trend": 37.466707, "fair_value": 34.106863, "relative_strength": -1.891568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.007732, "energy": 43.580504, "activity_lines": [ 37.745844, 37.475184, 37.496513, 37.507952 ] }, { "date": "2025-05-23", "close": 38.059014, "volume": 15142228, "typical_volume": 33151790.65, "trend": 37.502512, "fair_value": 34.149, "relative_strength": 0.598771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.039006, "energy": 49.642605, "activity_lines": [ 37.9037, 37.599683, 37.544781, 37.546166 ] }, { "date": "2025-05-30", "close": 38.206708, "volume": 15590040, "typical_volume": 32750746.5, "trend": 37.543368, "fair_value": 34.191849, "relative_strength": -0.658021, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.081121, "energy": 74.630016, "activity_lines": [ 38.044244, 37.739714, 37.605115, 37.591598 ] }, { "date": "2025-06-06", "close": 38.261164, "volume": 15278423, "typical_volume": 32418619.8, "trend": 37.578044, "fair_value": 34.23636, "relative_strength": -2.017271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.963188, "energy": 78.145803, "activity_lines": [ 38.151013, 37.876799, 37.668104, 37.637907 ] }, { "date": "2025-06-13", "close": 38.251875, "volume": 10651050, "typical_volume": 32277398.95, "trend": 37.613595, "fair_value": 34.283344, "relative_strength": -1.616228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.798791, "energy": 75.151978, "activity_lines": [ 38.210439, 37.997695, 37.727674, 37.68138 ] }, { "date": "2025-06-20", "close": 38.344765, "volume": 8070842, "typical_volume": 30858650.85, "trend": 37.648689, "fair_value": 34.331158, "relative_strength": -1.162228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.241833, "energy": 73.629882, "activity_lines": [ 38.265816, 38.105319, 37.793815, 37.728552 ] }, { "date": "2025-06-27", "close": 38.604855, "volume": 16457580, "typical_volume": 30623535.7, "trend": 37.689491, "fair_value": 34.382563, "relative_strength": -3.721715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.087938, "energy": 75.772311, "activity_lines": [ 38.392533, 38.232552, 37.88188, 37.79024 ] }, { "date": "2025-07-04", "close": 38.760781, "volume": 14665985, "typical_volume": 30505565.4, "trend": 37.734303, "fair_value": 34.435438, "relative_strength": -4.84295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.864702, "energy": 88.999378, "activity_lines": [ 38.534836, 38.360062, 37.980703, 37.859356 ] }, { "date": "2025-07-11", "close": 38.816875, "volume": 20738533, "typical_volume": 30227259.35, "trend": 37.777708, "fair_value": 34.487119, "relative_strength": -4.36245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.644063, "energy": 94.300933, "activity_lines": [ 38.658898, 38.473535, 38.080294, 37.929199 ] }, { "date": "2025-07-18", "close": 38.86362, "volume": 17781967, "typical_volume": 29795272.8, "trend": 37.824824, "fair_value": 34.536603, "relative_strength": -4.723396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.413679, "energy": 93.108194, "activity_lines": [ 38.761495, 38.573336, 38.179322, 37.999258 ] }, { "date": "2025-07-25", "close": 38.901015, "volume": 13954418, "typical_volume": 28295293.0, "trend": 37.870489, "fair_value": 34.585714, "relative_strength": -5.894079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.896249, "energy": 92.408108, "activity_lines": [ 38.835773, 38.659265, 38.276673, 38.06869 ] }, { "date": "2025-08-01", "close": 38.845434, "volume": 23612871, "typical_volume": 27052881.35, "trend": 37.910702, "fair_value": 34.631397, "relative_strength": -3.54344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.510926, "energy": 88.662209, "activity_lines": [ 38.854441, 38.720786, 38.362842, 38.131589 ] }, { "date": "2025-08-08", "close": 38.986588, "volume": 8295666, "typical_volume": 25946512.55, "trend": 37.95442, "fair_value": 34.675809, "relative_strength": -5.344311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.436988, "energy": 92.296417, "activity_lines": [ 38.904122, 38.793673, 38.455743, 38.201001 ] }, { "date": "2025-08-15", "close": 38.995998, "volume": 7581804, "typical_volume": 25128230.05, "trend": 37.996653, "fair_value": 34.721936, "relative_strength": -6.094028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.011147, "energy": 91.804787, "activity_lines": [ 38.941886, 38.854092, 38.542462, 38.2682 ] }, { "date": "2025-08-22", "close": 39.0901, "volume": 7823939, "typical_volume": 21771416.3, "trend": 38.040524, "fair_value": 34.76985, "relative_strength": -6.007791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.58167, "energy": 89.265347, "activity_lines": [ 38.999076, 38.918259, 38.630847, 38.338745 ] }, { "date": "2025-08-29", "close": 39.146561, "volume": 8025419, "typical_volume": 16903756.9, "trend": 38.087176, "fair_value": 34.819592, "relative_strength": -5.703556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.327384, "energy": 89.737095, "activity_lines": [ 39.059987, 38.977451, 38.712717, 38.410102 ] }, { "date": "2025-09-05", "close": 39.254163, "volume": 12949226, "typical_volume": 16331197.8, "trend": 38.13746, "fair_value": 34.868932, "relative_strength": -5.553951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.542079, "energy": 90.494843, "activity_lines": [ 39.140396, 39.041629, 38.793768, 38.485392 ] }, { "date": "2025-09-12", "close": 39.348865, "volume": 11229939, "typical_volume": 15041379.0, "trend": 38.18909, "fair_value": 34.921064, "relative_strength": -6.627236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.619221, "energy": 82.537775, "activity_lines": [ 39.225124, 39.111221, 38.873394, 38.563547 ] }, { "date": "2025-09-19", "close": 39.358335, "volume": 20010626, "typical_volume": 14654038.7, "trend": 38.242242, "fair_value": 34.976536, "relative_strength": -7.58371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.41933, "energy": 80.456046, "activity_lines": [ 39.288856, 39.171841, 38.944774, 38.638982 ] }, { "date": "2025-09-26", "close": 39.348865, "volume": 9870523, "typical_volume": 14492973.2, "trend": 38.295079, "fair_value": 35.034561, "relative_strength": -7.196751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.996031, "energy": 86.434718, "activity_lines": [ 39.325276, 39.220895, 39.006866, 38.710377 ] }, { "date": "2025-10-03", "close": 39.41712, "volume": 21465142, "typical_volume": 13959811.05, "trend": 38.353512, "fair_value": 35.090544, "relative_strength": -7.895827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.839552, "energy": 89.997668, "activity_lines": [ 39.367197, 39.273536, 39.067735, 38.782767 ] }, { "date": "2025-10-10", "close": 39.112225, "volume": 16355957, "typical_volume": 14020497.5, "trend": 38.409376, "fair_value": 35.146628, "relative_strength": -6.214898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.971212, "energy": 67.408262, "activity_lines": [ 39.289449, 39.261359, 39.093363, 38.831716 ] }, { "date": "2025-10-17", "close": 39.255145, "volume": 26842458, "typical_volume": 14583118.4, "trend": 38.467877, "fair_value": 35.202146, "relative_strength": -7.345852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.217374, "energy": 60.554712, "activity_lines": [ 39.268803, 39.270316, 39.127586, 38.886282 ] }, { "date": "2025-10-24", "close": 39.436176, "volume": 21108388, "typical_volume": 14874616.65, "trend": 38.533628, "fair_value": 35.257009, "relative_strength": -8.509016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.05623, "energy": 68.802446, "activity_lines": [ 39.314749, 39.307304, 39.174059, 38.948752 ] }, { "date": "2025-10-31", "close": 39.550511, "volume": 13387530, "typical_volume": 15011440.65, "trend": 38.632211, "fair_value": 35.312987, "relative_strength": -8.682297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.062304, "energy": 69.903857, "activity_lines": [ 39.393618, 39.357078, 39.225825, 39.014358 ] }, { "date": "2025-11-07", "close": 39.581825, "volume": 24273502, "typical_volume": 15821573.65, "trend": 38.724194, "fair_value": 35.366763, "relative_strength": -6.987251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.540943, "energy": 72.423872, "activity_lines": [ 39.469481, 39.404174, 39.274389, 39.075623 ] }, { "date": "2025-11-14", "close": 39.601012, "volume": 16802180, "typical_volume": 15838803.65, "trend": 38.808865, "fair_value": 35.421478, "relative_strength": -6.925099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.773009, "energy": 70.848518, "activity_lines": [ 39.540759, 39.446845, 39.31889, 39.132192 ] }, { "date": "2025-11-21", "close": 39.543452, "volume": 23769002, "typical_volume": 16293954.5, "trend": 38.879387, "fair_value": 35.475585, "relative_strength": -5.143861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.375214, "energy": 67.802543, "activity_lines": [ 39.560265, 39.472744, 39.353165, 39.179585 ] }, { "date": "2025-11-28", "close": 39.80247, "volume": 17889023, "typical_volume": 16151479.0, "trend": 38.952887, "fair_value": 35.530824, "relative_strength": -7.798476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.847788, "energy": 74.052066, "activity_lines": [ 39.64689, 39.542199, 39.408382, 39.239139 ] }, { "date": "2025-12-05", "close": 39.879097, "volume": 20950292, "typical_volume": 16309895.25, "trend": 39.024634, "fair_value": 35.587762, "relative_strength": -7.81449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.666381, "energy": 73.800394, "activity_lines": [ 39.734638, 39.617511, 39.466203, 39.298894 ] }, { "date": "2025-12-12", "close": 39.908051, "volume": 23120333, "typical_volume": 16768191.0, "trend": 39.084422, "fair_value": 35.644499, "relative_strength": -7.093887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.835, "energy": 72.339277, "activity_lines": [ 39.810131, 39.688447, 39.521946, 39.355889 ] }, { "date": "2025-12-19", "close": 39.925812, "volume": 24131970, "typical_volume": 16794145.95, "trend": 39.146649, "fair_value": 35.700378, "relative_strength": -7.011006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.320115, "energy": 77.64112, "activity_lines": [ 39.869796, 39.753686, 39.574586, 39.410172 ] }, { "date": "2025-12-26", "close": 40.022931, "volume": 6879688, "typical_volume": 16723347.05, "trend": 39.20719, "fair_value": 35.758096, "relative_strength": -7.933533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.421524, "energy": 79.299702, "activity_lines": [ 39.940181, 39.821791, 39.63133, 39.466706 ] }, { "date": "2026-01-02", "close": 40.110339, "volume": 7818529, "typical_volume": 16735183.3, "trend": 39.268829, "fair_value": 35.812873, "relative_strength": -6.60795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.845829, "energy": 75.997776, "activity_lines": [ 40.007737, 39.891828, 39.691463, 39.524974 ] }, { "date": "2026-01-09", "close": 40.226882, "volume": 14594450, "typical_volume": 17073708.85, "trend": 39.334662, "fair_value": 35.866744, "relative_strength": -7.589747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.697498, "energy": 88.984181, "activity_lines": [ 40.093616, 39.970798, 39.75739, 39.586784 ] }, { "date": "2026-01-16", "close": 40.226882, "volume": 13496434, "typical_volume": 17347259.6, "trend": 39.397399, "fair_value": 35.920664, "relative_strength": -7.104952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.088209, "energy": 91.081608, "activity_lines": [ 40.156309, 40.03747, 39.817903, 39.644346 ] }, { "date": "2026-01-23", "close": 40.129762, "volume": 23320719, "typical_volume": 17865834.25, "trend": 39.44823, "fair_value": 35.973427, "relative_strength": -6.869921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.262884, "energy": 85.72694, "activity_lines": [ 40.165373, 40.074755, 39.864023, 39.691596 ] }, { "date": "2026-01-30", "close": 39.780132, "volume": 41955649, "typical_volume": 19402119.75, "trend": 39.482208, "fair_value": 36.023024, "relative_strength": -7.87777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.519766, "energy": 61.70155, "activity_lines": [ 40.044297, 40.038857, 39.872675, 39.713009 ] }, { "date": "2026-02-06", "close": 39.767187, "volume": 47299527, "typical_volume": 20766564.8, "trend": 39.513885, "fair_value": 36.072587, "relative_strength": -7.557301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.5191, "energy": 35.376546, "activity_lines": [ 39.935093, 39.996303, 39.87804, 39.731394 ] }, { "date": "2026-02-13", "close": 39.68902, "volume": 27982948, "typical_volume": 21672186.05, "trend": 39.541398, "fair_value": 36.122383, "relative_strength": -6.408399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.721158, "energy": 28.647516, "activity_lines": [ 39.82271, 39.940178, 39.874014, 39.742693 ] }, { "date": "2026-02-20", "close": 39.68902, "volume": 14556431, "typical_volume": 21326750.5, "trend": 39.567665, "fair_value": 36.172716, "relative_strength": -7.275676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.870975, "energy": 28.811937, "activity_lines": [ 39.746184, 39.887509, 39.868368, 39.752217 ] }, { "date": "2026-02-27", "close": 38.975751, "volume": 46656927, "typical_volume": 22841799.0, "trend": 39.572009, "fair_value": 36.217493, "relative_strength": -8.27282, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.860004, "energy": 54.401643, "activity_lines": [ 39.46776, 39.709137, 39.793497, 39.714029 ] }, { "date": "2026-03-06", "close": 39.072158, "volume": 52555531, "typical_volume": 24127452.65, "trend": 39.574862, "fair_value": 36.264315, "relative_strength": -5.949474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.006278, "energy": 59.6147, "activity_lines": [ 39.298405, 39.565568, 39.728457, 39.681781 ] }, { "date": "2026-03-13", "close": 39.249044, "volume": 35463259, "typical_volume": 24845196.2, "trend": 39.583296, "fair_value": 36.315617, "relative_strength": -3.84393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.488159, "energy": 60.954108, "activity_lines": [ 39.235211, 39.471446, 39.681136, 39.66076 ] }, { "date": "2026-03-20", "close": 39.347314, "volume": 25498921, "typical_volume": 25450765.75, "trend": 39.59187, "fair_value": 36.367105, "relative_strength": -1.634353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.946199, "energy": 62.545828, "activity_lines": [ 39.239316, 39.410851, 39.644064, 39.645536 ] }, { "date": "2026-03-27", "close": 39.209736, "volume": 25708807, "typical_volume": 25522531.0, "trend": 39.593976, "fair_value": 36.414464, "relative_strength": 0.459312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.60692, "energy": 40.851004, "activity_lines": [ 39.220342, 39.341235, 39.594857, 39.620882 ] }, { "date": "2026-04-03", "close": 39.581581, "volume": 25494532, "typical_volume": 25957148.6, "trend": 39.60489, "fair_value": 36.463763, "relative_strength": -1.55295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.845618, "energy": 23.811276, "activity_lines": [ 39.357269, 39.35772, 39.582836, 39.620082 ] }, { "date": "2026-04-10", "close": 39.700237, "volume": 22935396, "typical_volume": 25915468.3, "trend": 39.616602, "fair_value": 36.513227, "relative_strength": -4.352043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.861706, "energy": 7.589369, "activity_lines": [ 39.493359, 39.405746, 39.582208, 39.626234 ] }, { "date": "2026-04-17", "close": 40.066092, "volume": 23546698, "typical_volume": 26198352.05, "trend": 39.640194, "fair_value": 36.564789, "relative_strength": -7.208888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.955622, "energy": 22.714579, "activity_lines": [ 39.709529, 39.521744, 39.615677, 39.655233 ] }, { "date": "2026-04-24", "close": 39.957325, "volume": 10940661, "typical_volume": 25697870.5, "trend": 39.660476, "fair_value": 36.615307, "relative_strength": -7.579656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.360498, "energy": 27.672645, "activity_lines": [ 39.834973, 39.612531, 39.637531, 39.675693 ] }, { "date": "2026-05-01", "close": 40.0164, "volume": 9285065, "typical_volume": 25006107.1, "trend": 39.680452, "fair_value": 36.666555, "relative_strength": -7.966661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.063513, "energy": 34.551276, "activity_lines": [ 39.939442, 39.709181, 39.66464, 39.698656 ] }, { "date": "2026-05-08", "close": 40.115255, "volume": 11611694, "typical_volume": 24380093.3, "trend": 39.713887, "fair_value": 36.718984, "relative_strength": -9.480094, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.711284, "energy": 48.789262, "activity_lines": [ 40.023085, 39.817852, 39.700647, 39.726708 ] }, { "date": "2026-05-15", "close": 40.046056, "volume": 10564105, "typical_volume": 24564314.15, "trend": 39.74025, "fair_value": 36.770621, "relative_strength": -9.515749, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.407088, "energy": 47.603624, "activity_lines": [ 40.048083, 39.893223, 39.729161, 39.748138 ] }, { "date": "2026-05-22", "close": 39.996629, "volume": 12313264, "typical_volume": 24789050.9, "trend": 39.758932, "fair_value": 36.822141, "relative_strength": -10.040812, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.766531, "energy": 37.745017, "activity_lines": [ 40.033551, 39.9419, 39.752859, 39.764678 ] }, { "date": "2026-05-29", "close": 40.085598, "volume": 8927308, "typical_volume": 24505693.8, "trend": 39.776768, "fair_value": 36.873077, "relative_strength": -10.770676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.852435, "energy": 41.819875, "activity_lines": [ 40.053306, 39.993161, 39.78557, 39.785754 ] }, { "date": "2026-06-05", "close": 40.068756, "volume": 9778464, "typical_volume": 24319795.3, "trend": 39.792999, "fair_value": 36.92265, "relative_strength": -8.213833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.300512, "energy": 40.65053, "activity_lines": [ 40.058895, 40.027937, 39.817351, 39.804592 ] }, { "date": "2026-06-12", "close": 40.048871, "volume": 12709280, "typical_volume": 23789223.35, "trend": 39.807928, "fair_value": 36.970991, "relative_strength": -8.457144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.613959, "energy": 39.132032, "activity_lines": [ 40.054366, 40.043478, 39.847991, 39.821099 ] }, { "date": "2026-06-19", "close": 40.148297, "volume": 4665631, "typical_volume": 21924722.45, "trend": 39.82809, "fair_value": 37.019868, "relative_strength": -8.734404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.778398, "energy": 52.509019, "activity_lines": [ 40.087404, 40.068601, 39.888485, 39.843059 ] }, { "date": "2026-06-26", "close": 39.939502, "volume": 11603186, "typical_volume": 20139905.4, "trend": 39.832657, "fair_value": 37.06565, "relative_strength": -6.733884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.69464, "energy": 32.221499, "activity_lines": [ 40.044028, 40.047615, 39.907341, 39.850247 ] }, { "date": "2026-07-03", "close": 39.912471, "volume": 6552587, "typical_volume": 19068387.35, "trend": 39.83377, "fair_value": 37.111261, "relative_strength": -8.501039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.915739, "energy": 24.013116, "activity_lines": [ 39.99545, 40.024015, 39.922802, 39.855396 ] }, { "date": "2026-07-10", "close": 40.111288, "volume": 8278572, "typical_volume": 18754494.4, "trend": 39.840544, "fair_value": 37.15678, "relative_strength": -8.991095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.10282, "energy": 28.908828, "activity_lines": [ 40.024686, 40.037379, 39.956134, 39.8733 ] }, { "date": "2026-07-17", "close": 40.121228, "volume": 5454115, "typical_volume": 16694353.8, "trend": 39.847058, "fair_value": 37.202617, "relative_strength": -7.276855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.113948, "energy": 33.126359, "activity_lines": [ 40.0544, 40.050826, 39.988401, 39.891409 ] }, { "date": "2026-07-24", "close": 40.091406, "volume": 4990236, "typical_volume": 14316089.05, "trend": 39.849341, "fair_value": 37.247958, "relative_strength": -6.568258, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.510713, "energy": 40.478584, "activity_lines": [ 40.06935, 40.058742, 40.012374, 39.907173 ] }, { "date": "2026-07-31", "close": 40.160992, "volume": 5231678, "typical_volume": 12804510.0, "trend": 39.851029, "fair_value": 37.293798, "relative_strength": -7.131512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.663107, "energy": 61.129604, "activity_lines": [ 40.111288, 40.078485, 40.03812, 39.92728 ] }, { "date": "2026-08-07", "close": 40.44, "volume": 11374680, "typical_volume": 12098297.95, "trend": 39.858133, "fair_value": 37.340916, "relative_strength": -9.370484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.110721, "energy": 81.122179, "activity_lines": [ 40.231462, 40.145968, 40.086096, 39.965278 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }