{ "ticker": { "uuid": "ce19e3a8-e8b9-44be-930d-552ec0bfec01", "symbol": "NTH", "name": "Naturhouse Health, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.864, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 44.234, "architecture_energy": 27.487, "architecture_maturity": 13.181, "architecture_confidence": 66.312, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.67, "rotation_up": 51.81, "upward_expansion": 72.76, "deceleration": 58.93, "rotation_down": 19.3, "downward_expansion": 6.43 }, "activity_lines": [ 2.555935, 2.542178, 2.539692, 2.532283 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 2.55, "trend_reference": 2.512903, "distance_from_trend": 0.014763, "trend_direction": "Improving", "fair_value": 1.652014, "distance_from_fair_value": 0.54357, "fair_value_direction": "Weakening", "relative_strength": -3.354263, "relative_strength_direction": "Weakening", "price_momentum": 0.011522, "excess_performance": -0.112909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014763, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071579, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.54357, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.119442, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.172178, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011522, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.357678, "read": "Demand-led" } ], "volume": { "latest": 104206, "relative_activity": 0.850343, "balance": 1.357678, "dry_up": 1.260685, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.036284, "annualized_volatility": 0.150629, "from_high_reference": -0.044944, "from_low_reference": 0.535833 }, "levels": { "trend_reference": 2.512903, "fair_value_reference": 1.652014, "structural_low": 2.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.007614, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.012595, "regime_survival": 0.571429, "best_return": 0.14535, "worst_return": -0.0532, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.069284, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.011216, "regime_survival": 0.25, "best_return": 0.23494, "worst_return": -0.065934, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.04481, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.02194, "regime_survival": 0.166667, "best_return": 0.187854, "worst_return": -0.00869, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.148059, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.112605, "regime_survival": 0.0, "best_return": 0.694023, "worst_return": 0.03271, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.053825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.018404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.0125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-04-12", "tenure": "Established", "return": 0.076683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.012121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.062112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": 0.039763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2025-01-17", "tenure": "Established", "return": 0.029586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.040698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.00838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-11-14", "tenure": "Extended", "return": 0.344021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.038835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-26", "tenure": "Extended", "return": 0.266635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.023856, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.159477, "volume": 78719, "typical_volume": 52580.3, "trend": 1.228287, "fair_value": 1.070566, "relative_strength": -7.05433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.940582, "energy": 28.127293, "activity_lines": [ 1.171496, 1.174823, 1.184156, 1.20015 ] }, { "date": "2023-08-25", "close": 1.180687, "volume": 22918, "typical_volume": 51592.6, "trend": 1.226678, "fair_value": 1.073059, "relative_strength": -5.91662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.148363, "energy": 24.970033, "activity_lines": [ 1.174795, 1.174899, 1.182826, 1.197079 ] }, { "date": "2023-09-01", "close": 1.219572, "volume": 90708, "typical_volume": 55035.05, "trend": 1.225106, "fair_value": 1.076018, "relative_strength": -3.820786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.908684, "energy": 9.239052, "activity_lines": [ 1.1887, 1.182422, 1.185576, 1.19662 ] }, { "date": "2023-09-08", "close": 1.258457, "volume": 116962, "typical_volume": 57691.2, "trend": 1.220369, "fair_value": 1.07921, "relative_strength": 0.151966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.461536, "energy": 13.400571, "activity_lines": [ 1.213916, 1.196562, 1.192237, 1.198772 ] }, { "date": "2023-09-15", "close": 1.286737, "volume": 246883, "typical_volume": 66426.45, "trend": 1.217489, "fair_value": 1.082727, "relative_strength": 0.429695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.940553, "energy": 42.660534, "activity_lines": [ 1.243139, 1.214687, 1.201419, 1.203054 ] }, { "date": "2023-09-22", "close": 1.282323, "volume": 416445, "typical_volume": 81107.45, "trend": 1.213318, "fair_value": 1.086381, "relative_strength": 0.71244, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.933586, "energy": 60.596478, "activity_lines": [ 1.263584, 1.230274, 1.209708, 1.207237 ] }, { "date": "2023-09-29", "close": 1.238731, "volume": 66624, "typical_volume": 81999.2, "trend": 1.210783, "fair_value": 1.089846, "relative_strength": -1.611775, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.939459, "energy": 56.103118, "activity_lines": [ 1.26131, 1.23583, 1.213315, 1.208876 ] }, { "date": "2023-10-06", "close": 1.191507, "volume": 63628, "typical_volume": 83411.55, "trend": 1.207933, "fair_value": 1.09288, "relative_strength": -3.112947, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.755933, "energy": 28.622555, "activity_lines": [ 1.239424, 1.231102, 1.212295, 1.207633 ] }, { "date": "2023-10-13", "close": 1.213302, "volume": 58020, "typical_volume": 84072.75, "trend": 1.206496, "fair_value": 1.0962, "relative_strength": -1.041269, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.010405, "energy": 18.111576, "activity_lines": [ 1.226674, 1.230397, 1.213186, 1.207979 ] }, { "date": "2023-10-20", "close": 1.184241, "volume": 127032, "typical_volume": 88731.25, "trend": 1.205578, "fair_value": 1.099334, "relative_strength": -1.070356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.850248, "energy": 15.762836, "activity_lines": [ 1.207248, 1.223751, 1.211187, 1.206543 ] }, { "date": "2023-10-27", "close": 1.147915, "volume": 112207, "typical_volume": 92485.85, "trend": 1.20322, "fair_value": 1.102453, "relative_strength": -2.796387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.863867, "energy": 25.29508, "activity_lines": [ 1.182546, 1.210372, 1.205812, 1.202823 ] }, { "date": "2023-11-03", "close": 1.158813, "volume": 114229, "typical_volume": 95833.2, "trend": 1.199852, "fair_value": 1.105479, "relative_strength": -5.634811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.405818, "energy": 24.426569, "activity_lines": [ 1.170437, 1.199184, 1.20186, 1.199958 ] }, { "date": "2023-11-10", "close": 1.162446, "volume": 119706, "typical_volume": 97388.1, "trend": 1.196491, "fair_value": 1.108018, "relative_strength": -5.991261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.981591, "energy": 31.794238, "activity_lines": [ 1.164867, 1.189054, 1.198457, 1.197545 ] }, { "date": "2023-11-17", "close": 1.162446, "volume": 70716, "typical_volume": 97099.45, "trend": 1.194503, "fair_value": 1.109866, "relative_strength": -9.543628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.338693, "energy": 38.380965, "activity_lines": [ 1.161235, 1.179963, 1.195207, 1.195348 ] }, { "date": "2023-11-24", "close": 1.176976, "volume": 44196, "typical_volume": 96913.1, "trend": 1.194144, "fair_value": 1.111698, "relative_strength": -9.82573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.133462, "energy": 23.098713, "activity_lines": [ 1.165836, 1.175259, 1.193495, 1.194218 ] }, { "date": "2023-12-01", "close": 1.173343, "volume": 64010, "typical_volume": 97892.55, "trend": 1.194235, "fair_value": 1.113524, "relative_strength": -11.694611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.206087, "energy": 26.794906, "activity_lines": [ 1.169711, 1.17189, 1.191506, 1.192876 ] }, { "date": "2023-12-08", "close": 1.176976, "volume": 71299, "typical_volume": 98987.3, "trend": 1.193075, "fair_value": 1.115793, "relative_strength": -11.922693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.314692, "energy": 19.944203, "activity_lines": [ 1.173101, 1.171164, 1.18983, 1.191762 ] }, { "date": "2023-12-15", "close": 1.187874, "volume": 66910, "typical_volume": 100616.4, "trend": 1.194109, "fair_value": 1.118404, "relative_strength": -9.746213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.193201, "energy": 15.013051, "activity_lines": [ 1.178913, 1.173542, 1.189042, 1.191427 ] }, { "date": "2023-12-22", "close": 1.184241, "volume": 135437, "typical_volume": 105439.55, "trend": 1.193992, "fair_value": 1.120464, "relative_strength": -9.9473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.408736, "energy": 14.578772, "activity_lines": [ 1.181819, 1.175325, 1.18794, 1.19079 ] }, { "date": "2023-12-29", "close": 1.176976, "volume": 134774, "typical_volume": 111071.15, "trend": 1.193175, "fair_value": 1.122369, "relative_strength": -10.209595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.098554, "energy": 14.332267, "activity_lines": [ 1.180851, 1.176316, 1.186113, 1.189692 ] }, { "date": "2024-01-05", "close": 1.253262, "volume": 172086, "typical_volume": 115739.5, "trend": 1.193985, "fair_value": 1.123398, "relative_strength": -4.873977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.503605, "energy": 18.367069, "activity_lines": [ 1.205311, 1.191309, 1.191552, 1.193569 ] }, { "date": "2024-01-12", "close": 1.237156, "volume": 402801, "typical_volume": 134733.65, "trend": 1.195174, "fair_value": 1.12436, "relative_strength": -5.323676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.987545, "energy": 27.352987, "activity_lines": [ 1.219074, 1.201458, 1.195011, 1.196354 ] }, { "date": "2024-01-19", "close": 1.196042, "volume": 215377, "typical_volume": 140967.1, "trend": 1.195221, "fair_value": 1.125586, "relative_strength": -6.087271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.602439, "energy": 22.736141, "activity_lines": [ 1.215121, 1.202707, 1.194285, 1.19641 ] }, { "date": "2024-01-26", "close": 1.19978, "volume": 46284, "typical_volume": 137433.2, "trend": 1.195386, "fair_value": 1.126928, "relative_strength": -6.32835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.466506, "energy": 21.311207, "activity_lines": [ 1.211869, 1.204026, 1.194027, 1.196704 ] }, { "date": "2024-02-02", "close": 1.188567, "volume": 69641, "typical_volume": 128571.1, "trend": 1.195295, "fair_value": 1.127906, "relative_strength": -8.101806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.203559, "energy": 8.13637, "activity_lines": [ 1.203844, 1.202626, 1.19298, 1.196264 ] }, { "date": "2024-02-09", "close": 1.188567, "volume": 90515, "typical_volume": 112274.6, "trend": 1.196029, "fair_value": 1.128902, "relative_strength": -6.09032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.357697, "energy": 9.462388, "activity_lines": [ 1.195046, 1.201016, 1.192401, 1.19583 ] }, { "date": "2024-02-16", "close": 1.166141, "volume": 116635, "typical_volume": 114775.15, "trend": 1.196723, "fair_value": 1.129664, "relative_strength": -7.360783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.148672, "energy": 23.789973, "activity_lines": [ 1.183085, 1.195052, 1.190133, 1.193902 ] }, { "date": "2024-02-23", "close": 1.188567, "volume": 46253, "typical_volume": 113906.4, "trend": 1.196514, "fair_value": 1.13086, "relative_strength": -7.356645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.580688, "energy": 21.117475, "activity_lines": [ 1.183334, 1.193362, 1.190346, 1.193376 ] }, { "date": "2024-03-01", "close": 1.173616, "volume": 31992, "typical_volume": 112605.0, "trend": 1.196396, "fair_value": 1.131834, "relative_strength": -7.609999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.726118, "energy": 28.842199, "activity_lines": [ 1.179098, 1.188942, 1.18915, 1.191898 ] }, { "date": "2024-03-08", "close": 1.177354, "volume": 35929, "typical_volume": 108049.85, "trend": 1.196403, "fair_value": 1.132776, "relative_strength": -9.160784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.871859, "energy": 29.834863, "activity_lines": [ 1.177852, 1.185394, 1.188498, 1.19067 ] }, { "date": "2024-03-15", "close": 1.177354, "volume": 45663, "typical_volume": 104722.65, "trend": 1.196999, "fair_value": 1.133701, "relative_strength": -11.21732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.548348, "energy": 22.751342, "activity_lines": [ 1.177354, 1.181839, 1.187879, 1.189441 ] }, { "date": "2024-03-22", "close": 1.203517, "volume": 57592, "typical_volume": 101890.8, "trend": 1.19776, "fair_value": 1.134975, "relative_strength": -11.730388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.214633, "energy": 11.484509, "activity_lines": [ 1.186324, 1.184421, 1.189611, 1.189861 ] }, { "date": "2024-03-29", "close": 1.225943, "volume": 90654, "typical_volume": 100438.2, "trend": 1.197972, "fair_value": 1.136466, "relative_strength": -10.859404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.000236, "energy": 10.92325, "activity_lines": [ 1.200278, 1.191693, 1.193267, 1.19168 ] }, { "date": "2024-04-05", "close": 1.263319, "volume": 119139, "typical_volume": 102859.35, "trend": 1.198134, "fair_value": 1.138233, "relative_strength": -6.524006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.667186, "energy": 43.722241, "activity_lines": [ 1.224199, 1.205216, 1.20018, 1.195895 ] }, { "date": "2024-04-12", "close": 1.263319, "volume": 139690, "typical_volume": 107634.05, "trend": 1.197354, "fair_value": 1.140236, "relative_strength": -4.26371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.567152, "energy": 74.18807, "activity_lines": [ 1.242139, 1.217584, 1.206612, 1.200101 ] }, { "date": "2024-04-19", "close": 1.271253, "volume": 137443, "typical_volume": 111305.7, "trend": 1.196985, "fair_value": 1.142417, "relative_strength": -3.88372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.782913, "energy": 81.202005, "activity_lines": [ 1.256993, 1.230036, 1.213389, 1.204869 ] }, { "date": "2024-04-26", "close": 1.263549, "volume": 94484, "typical_volume": 112464.95, "trend": 1.197812, "fair_value": 1.144422, "relative_strength": -7.887757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.170714, "energy": 78.833524, "activity_lines": [ 1.26302, 1.239583, 1.218966, 1.209163 ] }, { "date": "2024-05-03", "close": 1.278958, "volume": 19491, "typical_volume": 110094.0, "trend": 1.200727, "fair_value": 1.146271, "relative_strength": -4.036226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.795011, "energy": 80.115351, "activity_lines": [ 1.27018, 1.250161, 1.225598, 1.214398 ] }, { "date": "2024-05-10", "close": 1.278958, "volume": 35302, "typical_volume": 105087.25, "trend": 1.202916, "fair_value": 1.148392, "relative_strength": -5.966803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.399466, "energy": 71.216901, "activity_lines": [ 1.273806, 1.259096, 1.231797, 1.219445 ] }, { "date": "2024-05-17", "close": 1.28281, "volume": 31560, "typical_volume": 99926.55, "trend": 1.206201, "fair_value": 1.150539, "relative_strength": -7.362018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.420599, "energy": 54.388356, "activity_lines": [ 1.277674, 1.266815, 1.237911, 1.2246 ] }, { "date": "2024-05-24", "close": 1.267401, "volume": 27054, "typical_volume": 92674.95, "trend": 1.210184, "fair_value": 1.152568, "relative_strength": -7.569492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.146298, "energy": 48.337026, "activity_lines": [ 1.275106, 1.269816, 1.242054, 1.228548 ] }, { "date": "2024-05-31", "close": 1.263549, "volume": 73155, "typical_volume": 76192.65, "trend": 1.213675, "fair_value": 1.154755, "relative_strength": -8.217799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.721759, "energy": 40.259815, "activity_lines": [ 1.27151, 1.270479, 1.245762, 1.231991 ] }, { "date": "2024-06-07", "close": 1.271253, "volume": 56338, "typical_volume": 68240.7, "trend": 1.217302, "fair_value": 1.1569, "relative_strength": -8.030615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.68716, "energy": 31.146986, "activity_lines": [ 1.270483, 1.271451, 1.250079, 1.235706 ] }, { "date": "2024-06-14", "close": 1.255844, "volume": 58826, "typical_volume": 68867.8, "trend": 1.220416, "fair_value": 1.158946, "relative_strength": -5.550916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.348616, "energy": 23.427338, "activity_lines": [ 1.264833, 1.268798, 1.25257, 1.238192 ] }, { "date": "2024-06-21", "close": 1.240435, "volume": 73314, "typical_volume": 69051.45, "trend": 1.222531, "fair_value": 1.160657, "relative_strength": -6.80369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.399044, "energy": 17.39974, "activity_lines": [ 1.255587, 1.263479, 1.253326, 1.239484 ] }, { "date": "2024-06-28", "close": 1.244287, "volume": 20676, "typical_volume": 65559.5, "trend": 1.224896, "fair_value": 1.162538, "relative_strength": -5.594106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.993123, "energy": 17.371022, "activity_lines": [ 1.250451, 1.259276, 1.254203, 1.240888 ] }, { "date": "2024-07-05", "close": 1.263549, "volume": 109460, "typical_volume": 65200.75, "trend": 1.227781, "fair_value": 1.164343, "relative_strength": -4.610651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.695736, "energy": 18.256817, "activity_lines": [ 1.253276, 1.259066, 1.256648, 1.243381 ] }, { "date": "2024-07-12", "close": 1.317481, "volume": 240517, "typical_volume": 74913.95, "trend": 1.232102, "fair_value": 1.166638, "relative_strength": -2.445438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.748013, "energy": 35.304651, "activity_lines": [ 1.274078, 1.268662, 1.263766, 1.249169 ] }, { "date": "2024-07-19", "close": 1.309776, "volume": 283191, "typical_volume": 87473.9, "trend": 1.236286, "fair_value": 1.168939, "relative_strength": -1.565175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.446002, "energy": 51.034564, "activity_lines": [ 1.289231, 1.276156, 1.269537, 1.25418 ] }, { "date": "2024-07-26", "close": 1.352151, "volume": 214014, "typical_volume": 96378.15, "trend": 1.242125, "fair_value": 1.171348, "relative_strength": 0.942697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.754638, "energy": 75.527541, "activity_lines": [ 1.314912, 1.290795, 1.278694, 1.261655 ] }, { "date": "2024-08-02", "close": 1.359856, "volume": 143956, "typical_volume": 101292.8, "trend": 1.245678, "fair_value": 1.173916, "relative_strength": 6.177224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.259286, "energy": 79.834752, "activity_lines": [ 1.335715, 1.305574, 1.287753, 1.26925 ] }, { "date": "2024-08-09", "close": 1.406083, "volume": 293754, "typical_volume": 113100.9, "trend": 1.251309, "fair_value": 1.17698, "relative_strength": 10.011234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.943256, "energy": 84.753572, "activity_lines": [ 1.364222, 1.327076, 1.300346, 1.279599 ] }, { "date": "2024-08-16", "close": 1.413788, "volume": 134618, "typical_volume": 115299.1, "trend": 1.258568, "fair_value": 1.18002, "relative_strength": 7.401431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.755555, "energy": 85.721525, "activity_lines": [ 1.385795, 1.347388, 1.312708, 1.290082 ] }, { "date": "2024-08-23", "close": 1.521652, "volume": 811883, "typical_volume": 149936.3, "trend": 1.269297, "fair_value": 1.183516, "relative_strength": 12.077314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.769281, "energy": 93.594085, "activity_lines": [ 1.436902, 1.384721, 1.334448, 1.307055 ] }, { "date": "2024-08-30", "close": 1.499256, "volume": 2296843, "typical_volume": 257793.95, "trend": 1.279653, "fair_value": 1.186647, "relative_strength": 9.186319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.879229, "energy": 71.967528, "activity_lines": [ 1.466418, 1.413148, 1.352825, 1.321891 ] }, { "date": "2024-09-06", "close": 1.430557, "volume": 526928, "typical_volume": 277268.2, "trend": 1.287719, "fair_value": 1.189602, "relative_strength": 6.425443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096547, "energy": 54.152487, "activity_lines": [ 1.463228, 1.424379, 1.363536, 1.331627 ] }, { "date": "2024-09-13", "close": 1.361857, "volume": 359661, "typical_volume": 290527.05, "trend": 1.294243, "fair_value": 1.192154, "relative_strength": -1.64616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.630697, "energy": 43.330019, "activity_lines": [ 1.432425, 1.419732, 1.366945, 1.33641 ] }, { "date": "2024-09-20", "close": 1.361857, "volume": 145279, "typical_volume": 296816.45, "trend": 1.300019, "fair_value": 1.19384, "relative_strength": -3.133149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.647073, "energy": 25.730059, "activity_lines": [ 1.40457, 1.413297, 1.369886, 1.340772 ] }, { "date": "2024-09-27", "close": 1.365899, "volume": 104378, "typical_volume": 300270.25, "trend": 1.306429, "fair_value": 1.195175, "relative_strength": -4.322289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.794777, "energy": 20.625761, "activity_lines": [ 1.381524, 1.406791, 1.372817, 1.345022 ] }, { "date": "2024-10-04", "close": 1.349734, "volume": 73148, "typical_volume": 302349.65, "trend": 1.312175, "fair_value": 1.196294, "relative_strength": -2.743675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.149335, "energy": 21.320852, "activity_lines": [ 1.363474, 1.396325, 1.373795, 1.347816 ] }, { "date": "2024-10-11", "close": 1.36994, "volume": 39365, "typical_volume": 302965.2, "trend": 1.318594, "fair_value": 1.197579, "relative_strength": -1.568871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.41525, "energy": 18.394595, "activity_lines": [ 1.362127, 1.389578, 1.376379, 1.351543 ] }, { "date": "2024-10-18", "close": 1.353775, "volume": 60734, "typical_volume": 302344.15, "trend": 1.323603, "fair_value": 1.199176, "relative_strength": -4.13028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.207183, "energy": 15.647494, "activity_lines": [ 1.359433, 1.379707, 1.376934, 1.353813 ] }, { "date": "2024-10-25", "close": 1.345693, "volume": 78930, "typical_volume": 303473.75, "trend": 1.327595, "fair_value": 1.200325, "relative_strength": -3.561716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.140093, "energy": 9.913249, "activity_lines": [ 1.354583, 1.369318, 1.376291, 1.355238 ] }, { "date": "2024-11-01", "close": 1.349734, "volume": 142627, "typical_volume": 307663.8, "trend": 1.330475, "fair_value": 1.201745, "relative_strength": -3.35262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.89498, "energy": 8.885759, "activity_lines": [ 1.352159, 1.360902, 1.375678, 1.356666 ] }, { "date": "2024-11-08", "close": 1.398228, "volume": 96384, "typical_volume": 308817.3, "trend": 1.334972, "fair_value": 1.203174, "relative_strength": 2.695576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.218818, "energy": 12.347672, "activity_lines": [ 1.366976, 1.364429, 1.379236, 1.361037 ] }, { "date": "2024-11-15", "close": 1.365899, "volume": 56796, "typical_volume": 310623.3, "trend": 1.338127, "fair_value": 1.204792, "relative_strength": -0.378084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.448568, "energy": 10.098934, "activity_lines": [ 1.367785, 1.363915, 1.378963, 1.363033 ] }, { "date": "2024-11-22", "close": 1.36994, "volume": 47050, "typical_volume": 307502.8, "trend": 1.341673, "fair_value": 1.206529, "relative_strength": -0.246207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.493851, "energy": 12.242664, "activity_lines": [ 1.370209, 1.365311, 1.378497, 1.365085 ] }, { "date": "2024-11-29", "close": 1.365899, "volume": 67781, "typical_volume": 298866.0, "trend": 1.344571, "fair_value": 1.208128, "relative_strength": -0.436182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.677231, "energy": 16.069219, "activity_lines": [ 1.370209, 1.365825, 1.377139, 1.366648 ] }, { "date": "2024-12-06", "close": 1.36994, "volume": 100614, "typical_volume": 289737.15, "trend": 1.347604, "fair_value": 1.209658, "relative_strength": -3.678478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.380727, "energy": 12.629318, "activity_lines": [ 1.370209, 1.367001, 1.375935, 1.368285 ] }, { "date": "2024-12-13", "close": 1.357816, "volume": 108358, "typical_volume": 284454.35, "trend": 1.350104, "fair_value": 1.211205, "relative_strength": -1.898172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.489085, "energy": 8.195897, "activity_lines": [ 1.364821, 1.365899, 1.37329, 1.368943 ] }, { "date": "2024-12-20", "close": 1.349734, "volume": 95144, "typical_volume": 282013.75, "trend": 1.352849, "fair_value": 1.212625, "relative_strength": -0.069772, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.133135, "energy": 12.620078, "activity_lines": [ 1.359433, 1.36318, 1.369849, 1.36892 ] }, { "date": "2024-12-27", "close": 1.357816, "volume": 49861, "typical_volume": 269819.1, "trend": 1.355991, "fair_value": 1.214078, "relative_strength": -0.052174, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.546524, "energy": 13.366696, "activity_lines": [ 1.357816, 1.362298, 1.367225, 1.36924 ] }, { "date": "2025-01-03", "close": 1.378022, "volume": 199989, "typical_volume": 273087.65, "trend": 1.35955, "fair_value": 1.21566, "relative_strength": 0.472973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.424667, "energy": 6.95682, "activity_lines": [ 1.363743, 1.365017, 1.366756, 1.370661 ] }, { "date": "2025-01-10", "close": 1.386104, "volume": 107589, "typical_volume": 237872.95, "trend": 1.363892, "fair_value": 1.217238, "relative_strength": 0.535238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.029366, "energy": 14.192802, "activity_lines": [ 1.371556, 1.368617, 1.367226, 1.372375 ] }, { "date": "2025-01-17", "close": 1.40631, "volume": 96776, "typical_volume": 127869.6, "trend": 1.369421, "fair_value": 1.219209, "relative_strength": 0.382505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.968375, "energy": 26.557442, "activity_lines": [ 1.385027, 1.37523, 1.370267, 1.375111 ] }, { "date": "2025-01-24", "close": 1.390145, "volume": 85835, "typical_volume": 105814.95, "trend": 1.374283, "fair_value": 1.220963, "relative_strength": -1.243981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.690572, "energy": 20.298211, "activity_lines": [ 1.389876, 1.378757, 1.37221, 1.376448 ] }, { "date": "2025-01-31", "close": 1.386104, "volume": 51413, "typical_volume": 90402.55, "trend": 1.378368, "fair_value": 1.22254, "relative_strength": -4.511752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.836558, "energy": 22.830874, "activity_lines": [ 1.390684, 1.381108, 1.373962, 1.377211 ] }, { "date": "2025-02-07", "close": 1.446721, "volume": 390561, "typical_volume": 102666.65, "trend": 1.382676, "fair_value": 1.224789, "relative_strength": -2.752338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.129977, "energy": 39.652617, "activity_lines": [ 1.409812, 1.394186, 1.38137, 1.381621 ] }, { "date": "2025-02-14", "close": 1.446721, "volume": 122767, "typical_volume": 103586.1, "trend": 1.387241, "fair_value": 1.227264, "relative_strength": -4.658822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.012393, "energy": 43.394221, "activity_lines": [ 1.42436, 1.405795, 1.388375, 1.385753 ] }, { "date": "2025-02-21", "close": 1.438639, "volume": 111634, "typical_volume": 105510.4, "trend": 1.390124, "fair_value": 1.229517, "relative_strength": -5.064737, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.834565, "energy": 43.85586, "activity_lines": [ 1.432173, 1.414539, 1.394225, 1.389069 ] }, { "date": "2025-02-28", "close": 1.422474, "volume": 49211, "typical_volume": 106002.7, "trend": 1.392211, "fair_value": 1.231591, "relative_strength": -8.76105, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.682085, "energy": 41.329374, "activity_lines": [ 1.432442, 1.418874, 1.398112, 1.391156 ] }, { "date": "2025-03-07", "close": 1.434598, "volume": 87757, "typical_volume": 107353.85, "trend": 1.393162, "fair_value": 1.233292, "relative_strength": -7.265277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.268003, "energy": 42.028565, "activity_lines": [ 1.434598, 1.424091, 1.402904, 1.39389 ] }, { "date": "2025-03-14", "close": 1.414392, "volume": 65228, "typical_volume": 106668.75, "trend": 1.393182, "fair_value": 1.234069, "relative_strength": -6.764621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.836021, "energy": 27.996821, "activity_lines": [ 1.426785, 1.424238, 1.405386, 1.39526 ] }, { "date": "2025-03-21", "close": 1.410351, "volume": 130966, "typical_volume": 106085.7, "trend": 1.389472, "fair_value": 1.235214, "relative_strength": -9.368748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.235267, "energy": 18.658156, "activity_lines": [ 1.41978, 1.422989, 1.407157, 1.396368 ] }, { "date": "2025-03-28", "close": 1.40631, "volume": 48293, "typical_volume": 103681.15, "trend": 1.386374, "fair_value": 1.236376, "relative_strength": -9.275348, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.578538, "energy": 14.979654, "activity_lines": [ 1.413853, 1.420564, 1.408253, 1.397454 ] }, { "date": "2025-04-04", "close": 1.47216, "volume": 307116, "typical_volume": 116197.15, "trend": 1.38776, "fair_value": 1.238334, "relative_strength": 1.709972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.926956, "energy": 27.231698, "activity_lines": [ 1.432032, 1.430112, 1.415583, 1.402989 ] }, { "date": "2025-04-11", "close": 1.47216, "volume": 159646, "typical_volume": 121826.95, "trend": 1.391437, "fair_value": 1.240229, "relative_strength": 2.808664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.943291, "energy": 35.413753, "activity_lines": [ 1.446898, 1.438169, 1.422407, 1.408434 ] }, { "date": "2025-04-18", "close": 1.47216, "volume": 45388, "typical_volume": 120707.3, "trend": 1.395114, "fair_value": 1.242083, "relative_strength": -2.148166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.110523, "energy": 49.444173, "activity_lines": [ 1.459259, 1.444661, 1.428744, 1.413642 ] }, { "date": "2025-04-25", "close": 1.480719, "volume": 68174, "typical_volume": 119085.3, "trend": 1.398941, "fair_value": 1.244137, "relative_strength": -4.764091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.709439, "energy": 58.229538, "activity_lines": [ 1.470623, 1.452247, 1.43539, 1.419165 ] }, { "date": "2025-05-02", "close": 1.480719, "volume": 94622, "typical_volume": 118398.5, "trend": 1.403307, "fair_value": 1.246149, "relative_strength": -5.290848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.935568, "energy": 51.924955, "activity_lines": [ 1.477295, 1.459215, 1.441509, 1.424441 ] }, { "date": "2025-05-09", "close": 1.497837, "volume": 41540, "typical_volume": 115718.3, "trend": 1.407571, "fair_value": 1.248188, "relative_strength": -4.881826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4714, "energy": 60.652038, "activity_lines": [ 1.484713, 1.46853, 1.448673, 1.430539 ] }, { "date": "2025-05-16", "close": 1.527794, "volume": 185756, "typical_volume": 122513.05, "trend": 1.413371, "fair_value": 1.25044, "relative_strength": -6.428798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.724576, "energy": 54.714764, "activity_lines": [ 1.500405, 1.481921, 1.457984, 1.438296 ] }, { "date": "2025-05-23", "close": 1.519235, "volume": 78384, "typical_volume": 116432.8, "trend": 1.419156, "fair_value": 1.252699, "relative_strength": -7.137608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.64222, "energy": 49.230667, "activity_lines": [ 1.509535, 1.492062, 1.465671, 1.445126 ] }, { "date": "2025-05-30", "close": 1.532073, "volume": 18180, "typical_volume": 111962.35, "trend": 1.425234, "fair_value": 1.255103, "relative_strength": -6.619406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489417, "energy": 55.304967, "activity_lines": [ 1.519805, 1.502631, 1.473908, 1.452411 ] }, { "date": "2025-06-06", "close": 1.523514, "volume": 46823, "typical_volume": 109464.7, "trend": 1.42941, "fair_value": 1.257619, "relative_strength": -7.69342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.273734, "energy": 43.004089, "activity_lines": [ 1.523799, 1.509431, 1.480635, 1.458751 ] }, { "date": "2025-06-13", "close": 1.527794, "volume": 134123, "typical_volume": 111879.1, "trend": 1.434807, "fair_value": 1.260328, "relative_strength": -5.122003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.862526, "energy": 39.044684, "activity_lines": [ 1.526367, 1.514877, 1.487212, 1.465099 ] }, { "date": "2025-06-20", "close": 1.532073, "volume": 98313, "typical_volume": 114224.1, "trend": 1.440211, "fair_value": 1.262919, "relative_strength": -4.413144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.465431, "energy": 36.909596, "activity_lines": [ 1.528364, 1.520091, 1.49354, 1.471374 ] }, { "date": "2025-06-27", "close": 1.56631, "volume": 119439, "typical_volume": 100668.0, "trend": 1.446891, "fair_value": 1.265771, "relative_strength": -3.082162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181385, "energy": 39.559241, "activity_lines": [ 1.541488, 1.530439, 1.502434, 1.479509 ] }, { "date": "2025-07-04", "close": 1.673909, "volume": 580224, "typical_volume": 123540.85, "trend": 1.457024, "fair_value": 1.269375, "relative_strength": 3.457086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.553849, "energy": 61.158549, "activity_lines": [ 1.58734, 1.55864, 1.521006, 1.494156 ] }, { "date": "2025-07-11", "close": 1.655813, "volume": 123239, "typical_volume": 124121.1, "trend": 1.466957, "fair_value": 1.272842, "relative_strength": 2.055704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.586247, "energy": 70.952502, "activity_lines": [ 1.617705, 1.580037, 1.536773, 1.506981 ] }, { "date": "2025-07-18", "close": 1.637717, "volume": 84593, "typical_volume": 125890.2, "trend": 1.476556, "fair_value": 1.276172, "relative_strength": 1.1039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.654822, "energy": 68.967785, "activity_lines": [ 1.633217, 1.594961, 1.549783, 1.517997 ] }, { "date": "2025-07-25", "close": 1.651289, "volume": 118508, "typical_volume": 127427.75, "trend": 1.486339, "fair_value": 1.279611, "relative_strength": 0.249019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.857848, "energy": 68.051215, "activity_lines": [ 1.645925, 1.60981, 1.563059, 1.52927 ] }, { "date": "2025-08-01", "close": 1.682958, "volume": 80343, "typical_volume": 128183.5, "trend": 1.496503, "fair_value": 1.283293, "relative_strength": 3.113439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.856809, "energy": 61.505614, "activity_lines": [ 1.661242, 1.628171, 1.578321, 1.541956 ] }, { "date": "2025-08-08", "close": 1.687482, "volume": 79351, "typical_volume": 125602.75, "trend": 1.506549, "fair_value": 1.287047, "relative_strength": -1.177009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931289, "energy": 51.02111, "activity_lines": [ 1.67029, 1.644377, 1.592734, 1.554277 ] }, { "date": "2025-08-15", "close": 1.71915, "volume": 153493, "typical_volume": 130862.75, "trend": 1.516977, "fair_value": 1.29092, "relative_strength": -2.031841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.128351, "energy": 67.174916, "activity_lines": [ 1.68899, 1.663516, 1.608843, 1.567993 ] }, { "date": "2025-08-22", "close": 1.728198, "volume": 133662, "typical_volume": 122190.05, "trend": 1.528246, "fair_value": 1.294851, "relative_strength": -1.908818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.024982, "energy": 69.261655, "activity_lines": [ 1.706483, 1.680743, 1.624324, 1.58162 ] }, { "date": "2025-08-29", "close": 1.701054, "volume": 128386, "typical_volume": 120627.05, "trend": 1.538744, "fair_value": 1.298692, "relative_strength": -0.174135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.16538, "energy": 57.314777, "activity_lines": [ 1.708896, 1.689391, 1.636001, 1.592769 ] }, { "date": "2025-09-05", "close": 1.800584, "volume": 151826, "typical_volume": 125948.95, "trend": 1.55054, "fair_value": 1.303295, "relative_strength": 6.392648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.80645, "energy": 67.785591, "activity_lines": [ 1.741167, 1.713063, 1.656068, 1.609662 ] }, { "date": "2025-09-12", "close": 1.773439, "volume": 214333, "typical_volume": 133256.9, "trend": 1.56143, "fair_value": 1.307724, "relative_strength": 1.695452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.055814, "energy": 54.645477, "activity_lines": [ 1.756549, 1.72754, 1.671985, 1.624042 ] }, { "date": "2025-09-19", "close": 1.773439, "volume": 97214, "typical_volume": 133386.5, "trend": 1.57259, "fair_value": 1.312111, "relative_strength": 2.006143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.131055, "energy": 52.89902, "activity_lines": [ 1.766201, 1.740208, 1.686508, 1.63772 ] }, { "date": "2025-09-26", "close": 1.81868, "volume": 141673, "typical_volume": 138393.15, "trend": 1.585797, "fair_value": 1.316442, "relative_strength": 3.920808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.536998, "energy": 60.830043, "activity_lines": [ 1.787313, 1.758962, 1.703945, 1.653597 ] }, { "date": "2025-10-03", "close": 2.044884, "volume": 521693, "typical_volume": 155190.0, "trend": 1.60614, "fair_value": 1.322442, "relative_strength": 14.787676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.582566, "energy": 90.84419, "activity_lines": [ 1.877795, 1.815554, 1.741399, 1.683216 ] }, { "date": "2025-10-10", "close": 2.044884, "volume": 1260214, "typical_volume": 214281.5, "trend": 1.627156, "fair_value": 1.328443, "relative_strength": 15.297541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.407367, "energy": 92.606908, "activity_lines": [ 1.945354, 1.86499, 1.776389, 1.711522 ] }, { "date": "2025-10-17", "close": 2.053932, "volume": 703149, "typical_volume": 248529.95, "trend": 1.648609, "fair_value": 1.334721, "relative_strength": 14.534312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.748892, "energy": 92.287821, "activity_lines": [ 1.999643, 1.909491, 1.809739, 1.739056 ] }, { "date": "2025-10-24", "close": 1.976634, "volume": 882971, "typical_volume": 290337.35, "trend": 1.66762, "fair_value": 1.340438, "relative_strength": 8.22067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.695933, "energy": 86.410973, "activity_lines": [ 2.009467, 1.933274, 1.833242, 1.760219 ] }, { "date": "2025-10-31", "close": 1.995549, "volume": 275800, "typical_volume": 297421.2, "trend": 1.685066, "fair_value": 1.346123, "relative_strength": 7.901089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.526013, "energy": 67.248861, "activity_lines": [ 2.012049, 1.955815, 1.856388, 1.781375 ] }, { "date": "2025-11-07", "close": 1.891515, "volume": 497954, "typical_volume": 317403.25, "trend": 1.699045, "fair_value": 1.351272, "relative_strength": 3.155665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.785895, "energy": 49.018962, "activity_lines": [ 1.968161, 1.95458, 1.867399, 1.794695 ] }, { "date": "2025-11-14", "close": 1.900973, "volume": 117290, "typical_volume": 317295.8, "trend": 1.713338, "fair_value": 1.35646, "relative_strength": 0.870627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.882174, "energy": 32.278057, "activity_lines": [ 1.937651, 1.951602, 1.877599, 1.807722 ] }, { "date": "2025-11-21", "close": 1.948261, "volume": 212180, "typical_volume": 298893.6, "trend": 1.728923, "fair_value": 1.361643, "relative_strength": 6.703768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.750162, "energy": 26.372127, "activity_lines": [ 1.932498, 1.955396, 1.89071, 1.822879 ] }, { "date": "2025-11-28", "close": 1.995549, "volume": 100015, "typical_volume": 297732.4, "trend": 1.746084, "fair_value": 1.367394, "relative_strength": 5.543805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.477909, "energy": 26.689002, "activity_lines": [ 1.950152, 1.964609, 1.907017, 1.84008 ] }, { "date": "2025-12-05", "close": 2.023921, "volume": 123303, "typical_volume": 299667.9, "trend": 1.76362, "fair_value": 1.37337, "relative_strength": 4.875568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.419827, "energy": 37.033779, "activity_lines": [ 1.976003, 1.974943, 1.924409, 1.858005 ] }, { "date": "2025-12-12", "close": 2.005006, "volume": 98591, "typical_volume": 298672.05, "trend": 1.779527, "fair_value": 1.379181, "relative_strength": 2.814259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.606657, "energy": 38.989365, "activity_lines": [ 1.993657, 1.978106, 1.93816, 1.873579 ] }, { "date": "2025-12-19", "close": 2.033379, "volume": 76184, "typical_volume": 298464.1, "trend": 1.796665, "fair_value": 1.385129, "relative_strength": 2.341492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.004791, "energy": 41.672954, "activity_lines": [ 2.013203, 1.987153, 1.952929, 1.889956 ] }, { "date": "2025-12-26", "close": 2.118497, "volume": 92645, "typical_volume": 299128.8, "trend": 1.816213, "fair_value": 1.391756, "relative_strength": 6.506907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.657926, "energy": 54.353007, "activity_lines": [ 2.052294, 2.011884, 1.974136, 1.910719 ] }, { "date": "2026-01-02", "close": 2.10904, "volume": 236061, "typical_volume": 303257.2, "trend": 1.83573, "fair_value": 1.397992, "relative_strength": 4.05505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.39538, "energy": 65.451514, "activity_lines": [ 2.076884, 2.033723, 1.992389, 1.929611 ] }, { "date": "2026-01-09", "close": 2.298192, "volume": 494310, "typical_volume": 321289.6, "trend": 1.86141, "fair_value": 1.405242, "relative_strength": 12.158693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.77192, "energy": 84.983423, "activity_lines": [ 2.156958, 2.087545, 2.026801, 1.959448 ] }, { "date": "2026-01-16", "close": 2.307649, "volume": 305090, "typical_volume": 330124.8, "trend": 1.887263, "fair_value": 1.412333, "relative_strength": 11.998804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.627028, "energy": 88.594274, "activity_lines": [ 2.2219, 2.137584, 2.059399, 1.988237 ] }, { "date": "2026-01-23", "close": 2.354937, "volume": 486185, "typical_volume": 346842.75, "trend": 1.91355, "fair_value": 1.41955, "relative_strength": 15.032204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.985456, "energy": 92.236381, "activity_lines": [ 2.282429, 2.188655, 2.093612, 2.01841 ] }, { "date": "2026-01-30", "close": 2.57, "volume": 1301248, "typical_volume": 401188.5, "trend": 1.94342, "fair_value": 1.427905, "relative_strength": 22.535488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.096111, "energy": 96.389775, "activity_lines": [ 2.393208, 2.270575, 2.145667, 2.060761 ] }, { "date": "2026-02-06", "close": 2.520954, "volume": 666940, "typical_volume": 429674.8, "trend": 1.972258, "fair_value": 1.435087, "relative_strength": 19.261232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.773348, "energy": 92.051197, "activity_lines": [ 2.457538, 2.332273, 2.189258, 2.098022 ] }, { "date": "2026-02-13", "close": 2.442481, "volume": 462682, "typical_volume": 445725.25, "trend": 1.999084, "fair_value": 1.441942, "relative_strength": 16.813903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.701714, "energy": 83.647962, "activity_lines": [ 2.46825, 2.37015, 2.221816, 2.128359 ] }, { "date": "2026-02-20", "close": 2.432672, "volume": 144012, "typical_volume": 426841.2, "trend": 2.02513, "fair_value": 1.448513, "relative_strength": 12.643573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.227406, "energy": 71.796923, "activity_lines": [ 2.466072, 2.398633, 2.25047, 2.156332 ] }, { "date": "2026-02-27", "close": 2.520954, "volume": 186357, "typical_volume": 373148.35, "trend": 2.053063, "fair_value": 1.456245, "relative_strength": 15.047631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.945092, "energy": 66.375589, "activity_lines": [ 2.484987, 2.435392, 2.285684, 2.188321 ] }, { "date": "2026-03-06", "close": 2.471908, "volume": 338291, "typical_volume": 354905.45, "trend": 2.07921, "fair_value": 1.463905, "relative_strength": 20.598039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.737107, "energy": 55.94856, "activity_lines": [ 2.476486, 2.454368, 2.313961, 2.215343 ] }, { "date": "2026-03-13", "close": 2.520954, "volume": 185374, "typical_volume": 320025.6, "trend": 2.105937, "fair_value": 1.472011, "relative_strength": 22.335034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.768863, "energy": 54.117301, "activity_lines": [ 2.490873, 2.475836, 2.344918, 2.243842 ] }, { "date": "2026-03-20", "close": 2.550382, "volume": 220989, "typical_volume": 317285.05, "trend": 2.133343, "fair_value": 1.480592, "relative_strength": 25.382857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.898287, "energy": 52.967424, "activity_lines": [ 2.515069, 2.495166, 2.376086, 2.272516 ] }, { "date": "2026-03-27", "close": 2.442481, "volume": 176514, "typical_volume": 301213.05, "trend": 2.158058, "fair_value": 1.488437, "relative_strength": 18.701063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.454518, "energy": 43.281289, "activity_lines": [ 2.496104, 2.490292, 2.394335, 2.292461 ] }, { "date": "2026-04-03", "close": 2.462099, "volume": 130590, "typical_volume": 301878.05, "trend": 2.180108, "fair_value": 1.496144, "relative_strength": 14.130102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.156597, "energy": 35.351833, "activity_lines": [ 2.483025, 2.486533, 2.41183, 2.312076 ] }, { "date": "2026-04-10", "close": 2.589618, "volume": 189754, "typical_volume": 300756.75, "trend": 2.207314, "fair_value": 1.504646, "relative_strength": 15.360664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.562924, "energy": 42.757503, "activity_lines": [ 2.516376, 2.504011, 2.438796, 2.338496 ] }, { "date": "2026-04-17", "close": 2.59, "volume": 308616, "typical_volume": 311186.8, "trend": 2.234533, "fair_value": 1.513414, "relative_strength": 13.167106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.597224, "energy": 40.718587, "activity_lines": [ 2.542008, 2.521202, 2.462746, 2.363186 ] }, { "date": "2026-04-24", "close": 2.53, "volume": 77790, "typical_volume": 308911.15, "trend": 2.258243, "fair_value": 1.522019, "relative_strength": 14.928181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.29434, "energy": 37.886758, "activity_lines": [ 2.543036, 2.526228, 2.47815, 2.382248 ] }, { "date": "2026-05-01", "close": 2.53, "volume": 76604, "typical_volume": 307811.8, "trend": 2.274414, "fair_value": 1.530733, "relative_strength": 13.782718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.730478, "energy": 39.562953, "activity_lines": [ 2.545422, 2.529663, 2.491144, 2.399781 ] }, { "date": "2026-05-08", "close": 2.56, "volume": 149997, "typical_volume": 311502.45, "trend": 2.291585, "fair_value": 1.539375, "relative_strength": 13.86356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.517261, "energy": 38.530258, "activity_lines": [ 2.551975, 2.536783, 2.504496, 2.418206 ] }, { "date": "2026-05-15", "close": 2.55, "volume": 58724, "typical_volume": 309806.4, "trend": 2.30812, "fair_value": 1.548305, "relative_strength": 14.503243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.12302, "energy": 35.133961, "activity_lines": [ 2.548667, 2.541375, 2.514387, 2.434878 ] }, { "date": "2026-05-22", "close": 2.53, "volume": 97151, "typical_volume": 302860.9, "trend": 2.326566, "fair_value": 1.55691, "relative_strength": 10.759337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.323037, "energy": 30.618042, "activity_lines": [ 2.541333, 2.540911, 2.520319, 2.449192 ] }, { "date": "2026-05-29", "close": 2.55, "volume": 397567, "typical_volume": 298023.75, "trend": 2.345047, "fair_value": 1.565554, "relative_strength": 8.8349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.480455, "energy": 28.039356, "activity_lines": [ 2.544667, 2.543919, 2.526151, 2.463608 ] }, { "date": "2026-06-05", "close": 2.51, "volume": 14933, "typical_volume": 283515.9, "trend": 2.365664, "fair_value": 1.573766, "relative_strength": 6.751861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.301487, "energy": 20.814439, "activity_lines": [ 2.533333, 2.539661, 2.526974, 2.47425 ] }, { "date": "2026-06-12", "close": 2.56, "volume": 16561, "typical_volume": 260034.7, "trend": 2.387631, "fair_value": 1.582474, "relative_strength": 6.02116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.892489, "energy": 22.393051, "activity_lines": [ 2.54, 2.543266, 2.531596, 2.486788 ] }, { "date": "2026-06-19", "close": 2.529805, "volume": 36195, "typical_volume": 196782.05, "trend": 2.407016, "fair_value": 1.591033, "relative_strength": 1.308643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.216214, "energy": 19.316049, "activity_lines": [ 2.536602, 2.539601, 2.532365, 2.49596 ] }, { "date": "2026-06-26", "close": 2.539611, "volume": 7199, "typical_volume": 163795.0, "trend": 2.425151, "fair_value": 1.599653, "relative_strength": 1.013396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.59233, "energy": 17.906811, "activity_lines": [ 2.537818, 2.538806, 2.53426, 2.504515 ] }, { "date": "2026-07-03", "close": 2.490584, "volume": 13329, "typical_volume": 141327.35, "trend": 2.440707, "fair_value": 1.607982, "relative_strength": -3.149322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.071117, "energy": 9.628138, "activity_lines": [ 2.522052, 2.530014, 2.531397, 2.508736 ] }, { "date": "2026-07-10", "close": 2.470973, "volume": 81426, "typical_volume": 138198.05, "trend": 2.456239, "fair_value": 1.616344, "relative_strength": -1.728905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.48209, "energy": 7.90893, "activity_lines": [ 2.50371, 2.518373, 2.526437, 2.510689 ] }, { "date": "2026-07-17", "close": 2.569027, "volume": 139849, "typical_volume": 135872.65, "trend": 2.474094, "fair_value": 1.62547, "relative_strength": 2.809626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.829887, "energy": 12.182847, "activity_lines": [ 2.520654, 2.525633, 2.530633, 2.517965 ] }, { "date": "2026-07-24", "close": 2.58, "volume": 211074, "typical_volume": 129511.8, "trend": 2.489477, "fair_value": 1.634349, "relative_strength": 1.070737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.868131, "energy": 17.583356, "activity_lines": [ 2.540654, 2.534724, 2.535645, 2.524798 ] }, { "date": "2026-07-31", "close": 2.56, "volume": 162838, "typical_volume": 128385.0, "trend": 2.504509, "fair_value": 1.643214, "relative_strength": -0.864207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.016554, "energy": 24.130625, "activity_lines": [ 2.550641, 2.539633, 2.538238, 2.529348 ] }, { "date": "2026-08-07", "close": 2.55, "volume": 104206, "typical_volume": 122545.85, "trend": 2.512903, "fair_value": 1.652014, "relative_strength": -3.354263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.234429, "energy": 27.487412, "activity_lines": [ 2.555935, 2.542178, 2.539692, 2.532283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }