{ "ticker": { "uuid": "ce1cf245-09ee-476e-81e8-21bf0d056b01", "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.432, "architecture_energy": 58.959, "architecture_maturity": 67.228, "architecture_confidence": 89.248, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 58.46, "upward_expansion": 85.7, "deceleration": 64.14, "rotation_down": 25.93, "downward_expansion": 10.03 }, "activity_lines": [ 112.675333, 111.728, 108.012645, 103.974787 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 113.4, "trend_reference": 99.203337, "distance_from_trend": 0.143107, "trend_direction": "Improving", "fair_value": 80.063216, "distance_from_fair_value": 0.416381, "fair_value_direction": "Improving", "relative_strength": 8.689912, "relative_strength_direction": "Improving", "price_momentum": 0.184923, "excess_performance": -0.00253, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143107, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092888, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.416381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115192, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086899, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.092819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.184923, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.388904, "read": "Demand-led" } ], "volume": { "latest": 6265096, "relative_activity": 0.947333, "balance": 1.388904, "dry_up": 1.267966, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.041706, "annualized_volatility": 0.236475, "from_high_reference": -0.027528, "from_low_reference": 0.543237 }, "levels": { "trend_reference": 99.203337, "fair_value_reference": 80.063216, "structural_low": 84.278394, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.006267, "positive_rate": 0.53125, "directional_follow_through": 0.53125, "median_excess_return": -0.007348, "regime_survival": 0.78125, "best_return": 0.182009, "worst_return": -0.143807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.021255, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.03851, "regime_survival": 0.416667, "best_return": 0.133703, "worst_return": -0.136856, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.001899, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009267, "regime_survival": 0.166667, "best_return": 0.072456, "worst_return": -0.171524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.106623, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.118521, "regime_survival": 0.25, "best_return": 0.159689, "worst_return": -0.00385, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.04204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.006123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.079265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.050314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.079927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.018558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.125813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.079706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.044173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.068221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.077085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-13", "tenure": "Established", "return": 0.057912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.167744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.130712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.712905, "volume": 4506958, "typical_volume": 6268853.4, "trend": 69.150155, "fair_value": 58.740016, "relative_strength": -17.334204, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.847902, "energy": 16.559907, "activity_lines": [ 70.243452, 70.295678, 68.076364, 67.780213 ] }, { "date": "2023-08-25", "close": 68.587106, "volume": 2876910, "typical_volume": 6033209.85, "trend": 68.700209, "fair_value": 58.952017, "relative_strength": -18.621365, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.662295, "energy": 10.545485, "activity_lines": [ 69.373646, 70.105346, 68.250191, 67.743887 ] }, { "date": "2023-09-01", "close": 70.474083, "volume": 4208841, "typical_volume": 5957151.2, "trend": 68.334923, "fair_value": 59.177822, "relative_strength": -19.159508, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.223156, "energy": 11.828794, "activity_lines": [ 69.571928, 70.232778, 68.588236, 67.85833 ] }, { "date": "2023-09-08", "close": 68.311329, "volume": 4429160, "typical_volume": 5553146.1, "trend": 67.954298, "fair_value": 59.401992, "relative_strength": -20.310873, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.59557, "energy": 11.419731, "activity_lines": [ 69.11339, 69.868468, 68.706292, 67.856808 ] }, { "date": "2023-09-15", "close": 69.734104, "volume": 6025066, "typical_volume": 5526888.4, "trend": 67.601986, "fair_value": 59.640017, "relative_strength": -17.942141, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.552079, "energy": 17.764153, "activity_lines": [ 69.28168, 69.759852, 68.953002, 67.971634 ] }, { "date": "2023-09-22", "close": 67.522912, "volume": 3442554, "typical_volume": 5289407.8, "trend": 67.238894, "fair_value": 59.871831, "relative_strength": -17.501744, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.880732, "energy": 13.869207, "activity_lines": [ 68.734682, 69.233085, 68.973548, 67.966533 ] }, { "date": "2023-09-29", "close": 65.31172, "volume": 4779783, "typical_volume": 5176984.15, "trend": 66.841206, "fair_value": 60.076876, "relative_strength": -19.907841, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.99049, "energy": 13.871389, "activity_lines": [ 67.529953, 68.369541, 68.764986, 67.842199 ] }, { "date": "2023-10-06", "close": 63.336147, "volume": 6630229, "typical_volume": 5235320.1, "trend": 66.687893, "fair_value": 60.261869, "relative_strength": -23.209848, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.837055, "energy": 37.436384, "activity_lines": [ 65.885059, 67.326107, 68.343249, 67.616066 ] }, { "date": "2023-10-13", "close": 63.218338, "volume": 4114762, "typical_volume": 5151925.05, "trend": 66.719127, "fair_value": 60.452715, "relative_strength": -22.910345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.694378, "energy": 54.708877, "activity_lines": [ 64.676758, 66.408515, 67.902854, 67.392224 ] }, { "date": "2023-10-20", "close": 61.686815, "volume": 4832282, "typical_volume": 5002634.65, "trend": 66.651851, "fair_value": 60.62167, "relative_strength": -21.987892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.009831, "energy": 65.038657, "activity_lines": [ 63.297481, 65.346674, 67.304426, 67.067559 ] }, { "date": "2023-10-27", "close": 61.324325, "volume": 9010467, "typical_volume": 5202539.55, "trend": 66.491515, "fair_value": 60.810679, "relative_strength": -19.678247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.207228, "energy": 69.549765, "activity_lines": [ 62.333861, 64.37118, 66.674981, 66.723847 ] }, { "date": "2023-11-03", "close": 64.967354, "volume": 11980336, "typical_volume": 5428228.55, "trend": 66.479309, "fair_value": 61.011852, "relative_strength": -19.227696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.304554, "energy": 52.010272, "activity_lines": [ 62.997823, 64.192392, 66.405937, 66.625514 ] }, { "date": "2023-11-10", "close": 63.046155, "volume": 5069487, "typical_volume": 5403179.05, "trend": 66.329798, "fair_value": 61.175054, "relative_strength": -22.986887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.611175, "energy": 35.136658, "activity_lines": [ 63.044342, 63.730108, 65.964527, 66.40402 ] }, { "date": "2023-11-17", "close": 65.737646, "volume": 6114731, "typical_volume": 5497634.95, "trend": 66.291953, "fair_value": 61.341459, "relative_strength": -20.504912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.469352, "energy": 18.636206, "activity_lines": [ 64.007358, 63.89224, 65.78902, 66.365817 ] }, { "date": "2023-11-24", "close": 65.837331, "volume": 3542881, "typical_volume": 5467156.05, "trend": 66.271076, "fair_value": 61.496014, "relative_strength": -20.269103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.180219, "energy": 11.005191, "activity_lines": [ 64.835649, 64.119291, 65.634478, 66.336487 ] }, { "date": "2023-12-01", "close": 68.153965, "volume": 8852678, "typical_volume": 5624141.1, "trend": 66.421745, "fair_value": 61.65777, "relative_strength": -16.761188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.471562, "energy": 14.625128, "activity_lines": [ 66.15945, 64.838399, 65.714903, 66.457963 ] }, { "date": "2023-12-08", "close": 68.720924, "volume": 5164633, "typical_volume": 5617032.5, "trend": 66.710553, "fair_value": 61.841631, "relative_strength": -15.758176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.430328, "energy": 20.984645, "activity_lines": [ 67.216928, 65.649116, 65.86341, 66.606298 ] }, { "date": "2023-12-15", "close": 71.738609, "volume": 6828803, "typical_volume": 5604834.45, "trend": 67.042704, "fair_value": 62.049152, "relative_strength": -14.138041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.151015, "energy": 37.678227, "activity_lines": [ 69.030063, 66.946517, 66.330043, 66.930688 ] }, { "date": "2023-12-22", "close": 72.150112, "volume": 5681082, "typical_volume": 5606585.2, "trend": 67.425649, "fair_value": 62.256521, "relative_strength": -13.593851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.180058, "energy": 54.877974, "activity_lines": [ 70.400869, 68.165966, 66.834423, 67.260198 ] }, { "date": "2023-12-29", "close": 71.939788, "volume": 2810441, "typical_volume": 5545104.2, "trend": 67.742876, "fair_value": 62.456596, "relative_strength": -13.280609, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.613584, "energy": 60.921894, "activity_lines": [ 71.274069, 69.184777, 67.31139, 67.551433 ] }, { "date": "2024-01-05", "close": 73.905856, "volume": 5216640, "typical_volume": 5580588.3, "trend": 68.06813, "fair_value": 62.657433, "relative_strength": -7.137471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.990875, "energy": 71.33154, "activity_lines": [ 72.395794, 70.374638, 67.966654, 67.949045 ] }, { "date": "2024-01-12", "close": 72.012944, "volume": 3773715, "typical_volume": 5625428.55, "trend": 68.22875, "fair_value": 62.838504, "relative_strength": -11.44147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.374149, "energy": 61.360758, "activity_lines": [ 72.503089, 70.991578, 68.416913, 68.203549 ] }, { "date": "2024-01-19", "close": 71.61973, "volume": 3633911, "typical_volume": 5596682.05, "trend": 68.447549, "fair_value": 63.016266, "relative_strength": -13.463572, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.985748, "energy": 50.538163, "activity_lines": [ 72.259845, 71.408923, 68.813408, 68.422322 ] }, { "date": "2024-01-26", "close": 73.622376, "volume": 3530875, "typical_volume": 5551767.8, "trend": 68.630068, "fair_value": 63.228916, "relative_strength": -10.675615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.901258, "energy": 65.638242, "activity_lines": [ 72.692075, 72.034502, 69.395177, 68.756182 ] }, { "date": "2024-02-02", "close": 71.345395, "volume": 4444271, "typical_volume": 5472728.05, "trend": 68.713325, "fair_value": 63.409392, "relative_strength": -13.620498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.956528, "energy": 43.039748, "activity_lines": [ 72.267161, 72.102726, 69.7348, 68.931364 ] }, { "date": "2024-02-09", "close": 71.509996, "volume": 4678766, "typical_volume": 5534538.65, "trend": 68.72659, "fair_value": 63.582925, "relative_strength": -14.119642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.550899, "energy": 34.815711, "activity_lines": [ 71.936739, 72.100731, 70.082426, 69.111794 ] }, { "date": "2024-02-16", "close": 73.192585, "volume": 8498588, "typical_volume": 5720478.9, "trend": 68.660557, "fair_value": 63.762138, "relative_strength": -9.880051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.26444, "energy": 38.216602, "activity_lines": [ 72.326905, 72.343642, 70.571312, 69.399923 ] }, { "date": "2024-02-23", "close": 73.375475, "volume": 3798235, "typical_volume": 5578879.2, "trend": 68.725222, "fair_value": 63.931789, "relative_strength": -9.998414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.951352, "energy": 39.324423, "activity_lines": [ 72.699391, 72.538503, 71.040089, 69.704111 ] }, { "date": "2024-03-01", "close": 73.201729, "volume": 6194760, "typical_volume": 5682879.1, "trend": 68.81195, "fair_value": 64.089164, "relative_strength": -11.118454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.339516, "energy": 42.016588, "activity_lines": [ 72.896912, 72.672013, 71.444512, 69.992918 ] }, { "date": "2024-03-08", "close": 73.128573, "volume": 6012066, "typical_volume": 5741868.3, "trend": 68.914211, "fair_value": 64.230818, "relative_strength": -9.208534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.086814, "energy": 42.654383, "activity_lines": [ 73.098091, 72.773101, 71.794428, 70.27141 ] }, { "date": "2024-03-15", "close": 76.138449, "volume": 12355317, "typical_volume": 5909110.8, "trend": 69.161729, "fair_value": 64.39793, "relative_strength": -4.059963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.379386, "energy": 66.036521, "activity_lines": [ 74.183684, 73.399826, 72.376514, 70.73749 ] }, { "date": "2024-03-22", "close": 77.042334, "volume": 6538461, "typical_volume": 5637017.05, "trend": 69.44357, "fair_value": 64.569562, "relative_strength": -5.419798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.047509, "energy": 75.229472, "activity_lines": [ 75.262008, 74.1503, 72.974142, 71.245916 ] }, { "date": "2024-03-29", "close": 79.606415, "volume": 3489960, "typical_volume": 5558040.7, "trend": 69.747981, "fair_value": 64.756407, "relative_strength": -1.458007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.755493, "energy": 86.085384, "activity_lines": [ 76.938376, 75.275527, 73.758467, 71.901583 ] }, { "date": "2024-04-05", "close": 77.946218, "volume": 4968702, "typical_volume": 5500739.25, "trend": 70.069144, "fair_value": 64.926764, "relative_strength": -2.430055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298699, "energy": 82.693119, "activity_lines": [ 77.645948, 75.953688, 74.30582, 72.430502 ] }, { "date": "2024-04-12", "close": 73.620485, "volume": 4891206, "typical_volume": 5568155.5, "trend": 70.19869, "fair_value": 65.062695, "relative_strength": -6.934075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.015596, "energy": 52.236254, "activity_lines": [ 76.595311, 75.766737, 74.383062, 72.659621 ] }, { "date": "2024-04-19", "close": 74.19233, "volume": 4476208, "typical_volume": 5349332.0, "trend": 70.421004, "fair_value": 65.205002, "relative_strength": -0.511456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.899118, "energy": 40.274208, "activity_lines": [ 75.702494, 75.642392, 74.477703, 72.917275 ] }, { "date": "2024-04-26", "close": 72.974853, "volume": 4979733, "typical_volume": 5340087.0, "trend": 70.676442, "fair_value": 65.33334, "relative_strength": -5.471011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.279636, "energy": 19.49371, "activity_lines": [ 74.533593, 75.247918, 74.42764, 73.082039 ] }, { "date": "2024-05-03", "close": 74.902525, "volume": 5218584, "typical_volume": 5259576.05, "trend": 71.061988, "fair_value": 65.459207, "relative_strength": -3.699275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.489812, "energy": 23.2002, "activity_lines": [ 74.278414, 75.207889, 74.540908, 73.35469 ] }, { "date": "2024-05-10", "close": 77.438936, "volume": 4891474, "typical_volume": 5220095.65, "trend": 71.536008, "fair_value": 65.60043, "relative_strength": -1.805755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.190456, "energy": 22.341395, "activity_lines": [ 75.182299, 75.601261, 74.880673, 73.766106 ] }, { "date": "2024-05-17", "close": 78.518064, "volume": 3877272, "typical_volume": 5273437.2, "trend": 72.097049, "fair_value": 65.754788, "relative_strength": -2.459592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.462116, "energy": 39.465249, "activity_lines": [ 76.479712, 76.113798, 75.298026, 74.216561 ] }, { "date": "2024-05-24", "close": 75.83408, "volume": 3954242, "typical_volume": 5210317.3, "trend": 72.580708, "fair_value": 65.893376, "relative_strength": -6.969979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.961677, "energy": 38.567262, "activity_lines": [ 76.555958, 76.040347, 75.428437, 74.45766 ] }, { "date": "2024-05-31", "close": 75.66806, "volume": 4263674, "typical_volume": 5234815.25, "trend": 72.937398, "fair_value": 66.024711, "relative_strength": -5.587667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.637555, "energy": 35.195209, "activity_lines": [ 76.467414, 75.942244, 75.533855, 74.656844 ] }, { "date": "2024-06-07", "close": 73.756135, "volume": 5221450, "typical_volume": 5314192.2, "trend": 73.294397, "fair_value": 66.14953, "relative_strength": -10.186351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.732869, "energy": 19.169078, "activity_lines": [ 75.562015, 75.521506, 75.439779, 74.709666 ] }, { "date": "2024-06-14", "close": 71.327681, "volume": 4559575, "typical_volume": 5365627.2, "trend": 73.480732, "fair_value": 66.2863, "relative_strength": -15.765728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.757156, "energy": 15.39273, "activity_lines": [ 73.923557, 74.765599, 75.104249, 74.582781 ] }, { "date": "2024-06-21", "close": 74.444662, "volume": 5225658, "typical_volume": 5404696.55, "trend": 73.767643, "fair_value": 66.418268, "relative_strength": -12.023213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.008802, "energy": 17.635957, "activity_lines": [ 73.731509, 74.696753, 75.076501, 74.64497 ] }, { "date": "2024-06-28", "close": 72.993173, "volume": 6193333, "typical_volume": 5480424.9, "trend": 73.92895, "fair_value": 66.546779, "relative_strength": -13.369413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.790711, "energy": 23.196245, "activity_lines": [ 73.327192, 74.349015, 74.895758, 74.595004 ] }, { "date": "2024-07-05", "close": 72.918737, "volume": 5009394, "typical_volume": 5305965.2, "trend": 74.068877, "fair_value": 66.681679, "relative_strength": -16.043195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.176579, "energy": 32.404663, "activity_lines": [ 73.087457, 74.009546, 74.700862, 74.529829 ] }, { "date": "2024-07-12", "close": 79.022437, "volume": 5872734, "typical_volume": 5409690.15, "trend": 74.311671, "fair_value": 66.861069, "relative_strength": -8.475647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.54159, "energy": 20.936039, "activity_lines": [ 75.065577, 74.78086, 75.088576, 74.849414 ] }, { "date": "2024-07-19", "close": 78.817739, "volume": 6265274, "typical_volume": 5413215.85, "trend": 74.533925, "fair_value": 67.03271, "relative_strength": -4.576652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.065469, "energy": 36.232154, "activity_lines": [ 76.624377, 75.44005, 75.429904, 75.140128 ] }, { "date": "2024-07-26", "close": 75.858934, "volume": 6117052, "typical_volume": 5418465.15, "trend": 74.664564, "fair_value": 67.185706, "relative_strength": -5.476754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.320282, "energy": 32.886963, "activity_lines": [ 76.697572, 75.536206, 75.462698, 75.225612 ] }, { "date": "2024-08-02", "close": 70.164629, "volume": 7773106, "typical_volume": 5189354.6, "trend": 74.539856, "fair_value": 67.287556, "relative_strength": -9.452921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.387679, "energy": 8.48567, "activity_lines": [ 74.778381, 74.645381, 74.940176, 74.935294 ] }, { "date": "2024-08-09", "close": 69.578451, "volume": 7356104, "typical_volume": 5230236.75, "trend": 74.458706, "fair_value": 67.374491, "relative_strength": -10.15871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.076544, "energy": 40.394629, "activity_lines": [ 72.852366, 73.75106, 74.390274, 74.615203 ] }, { "date": "2024-08-16", "close": 72.14647, "volume": 7510016, "typical_volume": 5431239.55, "trend": 74.476264, "fair_value": 67.488133, "relative_strength": -11.260992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.290764, "energy": 46.488234, "activity_lines": [ 72.005043, 73.434371, 74.120487, 74.466027 ] }, { "date": "2024-08-23", "close": 73.951528, "volume": 4156266, "typical_volume": 5390617.75, "trend": 74.487236, "fair_value": 67.596771, "relative_strength": -9.620574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.209678, "energy": 44.693848, "activity_lines": [ 72.217804, 73.475142, 74.058135, 74.432173 ] }, { "date": "2024-08-30", "close": 75.756585, "volume": 4482847, "typical_volume": 5370199.8, "trend": 74.634276, "fair_value": 67.725013, "relative_strength": -6.384564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.363583, "energy": 31.911382, "activity_lines": [ 73.356665, 73.796398, 74.186715, 74.514066 ] }, { "date": "2024-09-06", "close": 72.788844, "volume": 4638896, "typical_volume": 5378334.2, "trend": 74.676904, "fair_value": 67.84035, "relative_strength": -4.280477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.744317, "energy": 18.717819, "activity_lines": [ 73.513102, 73.554212, 74.022481, 74.395006 ] }, { "date": "2024-09-13", "close": 76.347076, "volume": 7231683, "typical_volume": 5490931.7, "trend": 74.782054, "fair_value": 67.976926, "relative_strength": -4.920088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.678163, "energy": 13.029526, "activity_lines": [ 74.680669, 73.962692, 74.203809, 74.502759 ] }, { "date": "2024-09-20", "close": 80.374732, "volume": 6245096, "typical_volume": 5542257.3, "trend": 75.015362, "fair_value": 68.143164, "relative_strength": -1.117428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.424409, "energy": 29.375179, "activity_lines": [ 76.739546, 75.041139, 74.752666, 74.863577 ] }, { "date": "2024-09-27", "close": 80.825379, "volume": 4737271, "typical_volume": 5534547.15, "trend": 75.269484, "fair_value": 68.305902, "relative_strength": -1.384757, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.682314, "energy": 55.168545, "activity_lines": [ 78.400088, 76.176936, 75.318383, 75.238417 ] }, { "date": "2024-10-04", "close": 81.980161, "volume": 4126665, "typical_volume": 5547016.8, "trend": 75.564537, "fair_value": 68.458228, "relative_strength": -0.017104, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.67441, "energy": 75.076619, "activity_lines": [ 79.987301, 77.48619, 75.977954, 75.671364 ] }, { "date": "2024-10-11", "close": 83.745194, "volume": 4337963, "typical_volume": 5566202.85, "trend": 75.818095, "fair_value": 68.62333, "relative_strength": 0.937139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.962322, "energy": 82.503764, "activity_lines": [ 81.747953, 79.005064, 76.789137, 76.199148 ] }, { "date": "2024-10-18", "close": 84.928142, "volume": 5644972, "typical_volume": 5635267.75, "trend": 76.080955, "fair_value": 68.791737, "relative_strength": 2.172835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.148765, "energy": 85.693082, "activity_lines": [ 83.172497, 80.492101, 77.675309, 76.786893 ] }, { "date": "2024-10-25", "close": 78.590922, "volume": 7827571, "typical_volume": 5765573.8, "trend": 76.047105, "fair_value": 68.932246, "relative_strength": -5.395433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.298346, "energy": 65.517625, "activity_lines": [ 81.912564, 80.54783, 77.913841, 76.948826 ] }, { "date": "2024-11-01", "close": 77.154485, "volume": 5762458, "typical_volume": 5825717.95, "trend": 76.020714, "fair_value": 69.053475, "relative_strength": -5.408579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.781643, "energy": 40.454983, "activity_lines": [ 80.292739, 80.225217, 77.992547, 77.02027 ] }, { "date": "2024-11-08", "close": 80.224516, "volume": 6411030, "typical_volume": 5884986.55, "trend": 76.240849, "fair_value": 69.190919, "relative_strength": -6.628585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.35404, "energy": 26.340522, "activity_lines": [ 79.940984, 80.402556, 78.33589, 77.291483 ] }, { "date": "2024-11-15", "close": 81.266637, "volume": 7316456, "typical_volume": 5941142.7, "trend": 76.476659, "fair_value": 69.328112, "relative_strength": -1.981086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.637182, "energy": 24.171954, "activity_lines": [ 80.053646, 80.688136, 78.75096, 77.615728 ] }, { "date": "2024-11-22", "close": 80.487393, "volume": 5050577, "typical_volume": 5943201.85, "trend": 76.727077, "fair_value": 69.460093, "relative_strength": -4.569136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.932922, "energy": 20.397418, "activity_lines": [ 80.071797, 80.677894, 79.052418, 77.874485 ] }, { "date": "2024-11-29", "close": 81.764226, "volume": 4254920, "typical_volume": 5862311.15, "trend": 76.9558, "fair_value": 69.606131, "relative_strength": -3.633394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.168096, "energy": 29.699434, "activity_lines": [ 80.811609, 80.824525, 79.439439, 78.199462 ] }, { "date": "2024-12-06", "close": 79.915901, "volume": 6400336, "typical_volume": 5869064.25, "trend": 77.038366, "fair_value": 69.724963, "relative_strength": -8.546289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.944043, "energy": 29.107322, "activity_lines": [ 80.723759, 80.609833, 79.637372, 78.390436 ] }, { "date": "2024-12-13", "close": 74.71758, "volume": 6601321, "typical_volume": 5893277.7, "trend": 76.911683, "fair_value": 69.812385, "relative_strength": -14.778957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.933356, "energy": 8.801322, "activity_lines": [ 78.71904, 79.466528, 79.334997, 78.240708 ] }, { "date": "2024-12-20", "close": 73.193118, "volume": 9480819, "typical_volume": 5978663.35, "trend": 76.823651, "fair_value": 69.890363, "relative_strength": -14.243796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.826579, "energy": 25.692991, "activity_lines": [ 76.573297, 78.178095, 78.892871, 78.000801 ] }, { "date": "2024-12-27", "close": 73.581335, "volume": 2270698, "typical_volume": 5724393.05, "trend": 76.754093, "fair_value": 69.966731, "relative_strength": -14.20938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.884833, "energy": 41.362038, "activity_lines": [ 75.095194, 77.152103, 78.473297, 77.791619 ] }, { "date": "2025-01-03", "close": 73.770709, "volume": 3039023, "typical_volume": 5500843.4, "trend": 76.754579, "fair_value": 70.022833, "relative_strength": -12.867758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.42253, "energy": 51.302913, "activity_lines": [ 74.14062, 76.366848, 78.052697, 77.599143 ] }, { "date": "2025-01-10", "close": 72.284122, "volume": 4109476, "typical_volume": 5498503.9, "trend": 76.786461, "fair_value": 70.066346, "relative_strength": -12.351627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.594332, "energy": 58.994445, "activity_lines": [ 73.223418, 75.398945, 77.482782, 77.310726 ] }, { "date": "2025-01-17", "close": 77.321475, "volume": 5015495, "typical_volume": 5525136.3, "trend": 76.882354, "fair_value": 70.168493, "relative_strength": -8.611177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.589374, "energy": 31.904732, "activity_lines": [ 74.494119, 75.435476, 77.400556, 77.345243 ] }, { "date": "2025-01-24", "close": 77.482443, "volume": 5792054, "typical_volume": 5582794.2, "trend": 77.031997, "fair_value": 70.271124, "relative_strength": -9.479794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.04752, "energy": 15.166693, "activity_lines": [ 75.644882, 75.554057, 77.326208, 77.383959 ] }, { "date": "2025-01-31", "close": 78.069503, "volume": 9512507, "typical_volume": 5696835.4, "trend": 77.203689, "fair_value": 70.362927, "relative_strength": -7.315737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.24974, "energy": 7.07522, "activity_lines": [ 76.705378, 75.848179, 77.28542, 77.450894 ] }, { "date": "2025-02-07", "close": 77.955878, "volume": 9755846, "typical_volume": 5872372.9, "trend": 77.168137, "fair_value": 70.44706, "relative_strength": -7.390839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.759971, "energy": 16.677063, "activity_lines": [ 77.428787, 76.165604, 77.225608, 77.499423 ] }, { "date": "2025-02-14", "close": 81.09949, "volume": 9294444, "typical_volume": 6100231.55, "trend": 77.244195, "fair_value": 70.570801, "relative_strength": -6.155362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.467297, "energy": 26.894103, "activity_lines": [ 78.921055, 77.123837, 77.476707, 77.753058 ] }, { "date": "2025-02-21", "close": 79.896964, "volume": 6319217, "typical_volume": 6209859.15, "trend": 77.378796, "fair_value": 70.691151, "relative_strength": -5.23145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.091366, "energy": 35.609724, "activity_lines": [ 79.424791, 77.84191, 77.611974, 77.924205 ] }, { "date": "2025-02-28", "close": 84.309382, "volume": 7170425, "typical_volume": 6351482.25, "trend": 77.850288, "fair_value": 70.86509, "relative_strength": 3.518552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.881997, "energy": 62.664737, "activity_lines": [ 81.227633, 79.268069, 78.177391, 78.371339 ] }, { "date": "2025-03-07", "close": 81.061615, "volume": 9825901, "typical_volume": 6560528.7, "trend": 78.23306, "fair_value": 71.025702, "relative_strength": 2.879573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.600789, "energy": 55.563435, "activity_lines": [ 81.492757, 79.901612, 78.43081, 78.578522 ] }, { "date": "2025-03-14", "close": 79.098616, "volume": 7694109, "typical_volume": 6553855.6, "trend": 78.464798, "fair_value": 71.146306, "relative_strength": 3.070444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.643502, "energy": 40.335614, "activity_lines": [ 80.904074, 80.042241, 78.515689, 78.634364 ] }, { "date": "2025-03-21", "close": 79.55727, "volume": 6905670, "typical_volume": 6611016.2, "trend": 78.651656, "fair_value": 71.250149, "relative_strength": 3.512417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.359295, "energy": 23.560863, "activity_lines": [ 80.392092, 80.16939, 78.641832, 78.704846 ] }, { "date": "2025-03-28", "close": 79.366164, "volume": 4992466, "typical_volume": 6540088.0, "trend": 78.771976, "fair_value": 71.351167, "relative_strength": 5.871609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.010045, "energy": 4.316225, "activity_lines": [ 79.919224, 80.129554, 78.738333, 78.750943 ] }, { "date": "2025-04-04", "close": 69.69622, "volume": 6941516, "typical_volume": 6521341.0, "trend": 78.668888, "fair_value": 71.391688, "relative_strength": 3.313323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.259317, "energy": 36.830929, "activity_lines": [ 76.258428, 78.29437, 77.917974, 78.165411 ] }, { "date": "2025-04-11", "close": 69.380896, "volume": 12117903, "typical_volume": 6874707.3, "trend": 78.436682, "fair_value": 71.428367, "relative_strength": -4.147244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.608439, "energy": 55.958688, "activity_lines": [ 73.466734, 76.543422, 77.122681, 77.566185 ] }, { "date": "2025-04-18", "close": 68.931797, "volume": 7896536, "typical_volume": 7056788.1, "trend": 78.055251, "fair_value": 71.471051, "relative_strength": -2.266383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.570654, "energy": 73.833777, "activity_lines": [ 71.304055, 74.868794, 76.337505, 76.952967 ] }, { "date": "2025-04-25", "close": 70.193094, "volume": 9933362, "typical_volume": 7233439.4, "trend": 77.700842, "fair_value": 71.544997, "relative_strength": -6.224188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.938578, "energy": 73.414093, "activity_lines": [ 70.239597, 73.587567, 75.733559, 76.445731 ] }, { "date": "2025-05-02", "close": 73.413224, "volume": 8728703, "typical_volume": 7339808.5, "trend": 77.415277, "fair_value": 71.627886, "relative_strength": -4.922652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.1882, "energy": 64.573406, "activity_lines": [ 70.872793, 73.090117, 75.482592, 76.169111 ] }, { "date": "2025-05-09", "close": 75.391167, "volume": 6259880, "typical_volume": 7178761.55, "trend": 77.136809, "fair_value": 71.724779, "relative_strength": -1.929344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.041256, "energy": 35.608747, "activity_lines": [ 72.562167, 73.070178, 75.426211, 76.038523 ] }, { "date": "2025-05-16", "close": 77.923317, "volume": 5596604, "typical_volume": 7345056.85, "trend": 76.903315, "fair_value": 71.842207, "relative_strength": -4.859061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.255969, "energy": 14.323634, "activity_lines": [ 74.715927, 73.67278, 75.60052, 76.089265 ] }, { "date": "2025-05-23", "close": 73.585219, "volume": 4341005, "typical_volume": 7410155.95, "trend": 76.736459, "fair_value": 71.91141, "relative_strength": -7.741237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.543713, "energy": 19.742496, "activity_lines": [ 74.85416, 73.543697, 75.341001, 75.875195 ] }, { "date": "2025-05-30", "close": 74.426084, "volume": 4948487, "typical_volume": 7452106.5, "trend": 76.645512, "fair_value": 71.993875, "relative_strength": -8.173288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.172976, "energy": 19.168042, "activity_lines": [ 74.962454, 73.667742, 75.162448, 75.726138 ] }, { "date": "2025-06-06", "close": 74.273199, "volume": 5055131, "typical_volume": 7454088.3, "trend": 76.447135, "fair_value": 72.100691, "relative_strength": -10.008223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.720547, "energy": 16.076941, "activity_lines": [ 74.737586, 73.857284, 74.959135, 75.573086 ] }, { "date": "2025-06-13", "close": 73.240689, "volume": 5814434, "typical_volume": 7455207.3, "trend": 76.179603, "fair_value": 72.214641, "relative_strength": -10.64197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.071361, "energy": 18.573809, "activity_lines": [ 74.111217, 73.951696, 74.672002, 75.366218 ] }, { "date": "2025-06-20", "close": 73.925813, "volume": 5452755, "typical_volume": 7252219.7, "trend": 75.960884, "fair_value": 72.306871, "relative_strength": -9.608863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.910144, "energy": 20.18494, "activity_lines": [ 73.856587, 74.106232, 74.470319, 75.220812 ] }, { "date": "2025-06-27", "close": 76.415417, "volume": 5688101, "typical_volume": 7048832.45, "trend": 75.78259, "fair_value": 72.419402, "relative_strength": -10.135546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.065275, "energy": 6.679809, "activity_lines": [ 74.698326, 74.630787, 74.525472, 75.250137 ] }, { "date": "2025-07-04", "close": 78.162, "volume": 3838046, "typical_volume": 6776012.55, "trend": 75.724127, "fair_value": 72.547862, "relative_strength": -9.343483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.69206, "energy": 14.308868, "activity_lines": [ 75.933579, 75.336838, 74.754303, 75.403647 ] }, { "date": "2025-07-11", "close": 77.554074, "volume": 5098585, "typical_volume": 6714980.95, "trend": 75.818676, "fair_value": 72.695976, "relative_strength": -9.488823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.431894, "energy": 31.984609, "activity_lines": [ 76.717129, 75.787467, 74.939223, 75.521709 ] }, { "date": "2025-07-18", "close": 78.219898, "volume": 5063611, "typical_volume": 6609640.25, "trend": 75.986236, "fair_value": 72.841565, "relative_strength": -9.551704, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.895876, "energy": 43.952591, "activity_lines": [ 77.503896, 76.283867, 75.198712, 75.676626 ] }, { "date": "2025-07-25", "close": 78.210248, "volume": 4764344, "typical_volume": 6356562.4, "trend": 76.140533, "fair_value": 72.970223, "relative_strength": -10.079432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.04618, "energy": 49.64052, "activity_lines": [ 77.955498, 76.727081, 75.48628, 75.820111 ] }, { "date": "2025-08-01", "close": 72.883653, "volume": 11528117, "typical_volume": 6548262.8, "trend": 76.110964, "fair_value": 73.05761, "relative_strength": -14.037948, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.127371, "energy": 9.770737, "activity_lines": [ 76.34594, 76.196606, 75.280131, 75.609989 ] }, { "date": "2025-08-08", "close": 73.906514, "volume": 5709471, "typical_volume": 6488452.85, "trend": 76.165044, "fair_value": 73.088696, "relative_strength": -15.684629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.978476, "energy": 16.536546, "activity_lines": [ 75.312786, 75.864862, 75.200992, 75.467767 ] }, { "date": "2025-08-15", "close": 74.919725, "volume": 6758005, "typical_volume": 6576729.8, "trend": 76.084986, "fair_value": 73.133849, "relative_strength": -14.694896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.64667, "energy": 21.061535, "activity_lines": [ 74.901069, 75.726785, 75.245258, 75.387424 ] }, { "date": "2025-08-22", "close": 77.891811, "volume": 5397313, "typical_volume": 6499519.65, "trend": 76.098631, "fair_value": 73.206628, "relative_strength": -10.265523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.379061, "energy": 14.415492, "activity_lines": [ 75.65567, 76.117332, 75.593753, 75.503993 ] }, { "date": "2025-08-29", "close": 77.689168, "volume": 4592375, "typical_volume": 6123243.25, "trend": 76.085954, "fair_value": 73.290189, "relative_strength": -9.98173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.683251, "energy": 10.3396, "activity_lines": [ 76.364596, 76.386468, 75.883922, 75.606608 ] }, { "date": "2025-09-05", "close": 77.918189, "volume": 5228459, "typical_volume": 5989839.4, "trend": 76.084697, "fair_value": 73.350079, "relative_strength": -10.285642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.007269, "energy": 32.899529, "activity_lines": [ 77.184601, 76.628821, 76.156339, 75.724817 ] }, { "date": "2025-09-12", "close": 80.56807, "volume": 5756107, "typical_volume": 5780976.65, "trend": 76.066983, "fair_value": 73.434143, "relative_strength": -8.628923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.9895, "energy": 52.394469, "activity_lines": [ 78.552264, 77.325647, 76.638334, 76.014067 ] }, { "date": "2025-09-19", "close": 79.603591, "volume": 8368352, "typical_volume": 5762959.1, "trend": 76.057204, "fair_value": 73.537852, "relative_strength": -11.239934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.433775, "energy": 61.304668, "activity_lines": [ 79.15433, 77.803366, 76.979069, 76.242235 ] }, { "date": "2025-09-26", "close": 80.490132, "volume": 4788209, "typical_volume": 5689375.55, "trend": 75.929896, "fair_value": 73.648704, "relative_strength": -9.475857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.503925, "energy": 65.606226, "activity_lines": [ 79.739652, 78.405011, 77.374758, 76.528231 ] }, { "date": "2025-10-03", "close": 82.06837, "volume": 6146888, "typical_volume": 5716889.75, "trend": 75.963454, "fair_value": 73.747832, "relative_strength": -8.413831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.449813, "energy": 69.815563, "activity_lines": [ 80.677832, 79.252331, 77.896476, 76.924261 ] }, { "date": "2025-10-10", "close": 77.372625, "volume": 4714000, "typical_volume": 5735539.5, "trend": 75.905921, "fair_value": 73.813657, "relative_strength": -11.197515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.360739, "energy": 37.092911, "activity_lines": [ 79.758817, 79.175731, 77.951241, 77.015175 ] }, { "date": "2025-10-17", "close": 76.60299, "volume": 6069925, "typical_volume": 5791611.4, "trend": 75.807445, "fair_value": 73.862029, "relative_strength": -13.666726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.034689, "energy": 21.569128, "activity_lines": [ 78.619628, 78.87758, 77.914672, 77.060148 ] }, { "date": "2025-10-24", "close": 77.567469, "volume": 4787776, "typical_volume": 5778243.65, "trend": 75.747489, "fair_value": 73.865094, "relative_strength": -14.065069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.473082, "energy": 15.705846, "activity_lines": [ 78.06627, 78.705762, 77.959592, 77.173697 ] }, { "date": "2025-10-31", "close": 81.873526, "volume": 6745179, "typical_volume": 5824780.9, "trend": 76.153399, "fair_value": 73.885263, "relative_strength": -10.680113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.724966, "energy": 23.486677, "activity_lines": [ 79.084006, 79.268723, 78.398925, 77.568926 ] }, { "date": "2025-11-07", "close": 80.723945, "volume": 7959046, "typical_volume": 5950095.45, "trend": 76.531501, "fair_value": 73.869315, "relative_strength": -8.847923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.351838, "energy": 27.417202, "activity_lines": [ 79.626323, 79.550274, 78.687666, 77.8638 ] }, { "date": "2025-11-14", "close": 82.292441, "volume": 6636052, "typical_volume": 5997493.0, "trend": 76.976855, "fair_value": 73.886443, "relative_strength": -6.579211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.942186, "energy": 48.383299, "activity_lines": [ 80.781099, 80.061829, 79.093416, 78.235473 ] }, { "date": "2025-11-21", "close": 82.117081, "volume": 6526245, "typical_volume": 6131902.95, "trend": 77.374322, "fair_value": 73.89363, "relative_strength": -3.542885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.460504, "energy": 56.931633, "activity_lines": [ 81.549435, 80.461968, 79.454479, 78.567101 ] }, { "date": "2025-11-28", "close": 82.633418, "volume": 5317322, "typical_volume": 6142839.8, "trend": 77.681661, "fair_value": 73.902063, "relative_strength": -7.165952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.738382, "energy": 56.870901, "activity_lines": [ 82.122277, 80.927823, 79.845883, 78.906397 ] }, { "date": "2025-12-05", "close": 86.047599, "volume": 5407867, "typical_volume": 6160052.6, "trend": 78.036876, "fair_value": 73.955622, "relative_strength": -4.100319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.638199, "energy": 70.604773, "activity_lines": [ 83.495449, 81.95935, 80.538259, 79.446135 ] }, { "date": "2025-12-12", "close": 88.426885, "volume": 6359391, "typical_volume": 6239804.95, "trend": 78.386995, "fair_value": 74.042247, "relative_strength": 0.422245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.829006, "energy": 77.423828, "activity_lines": [ 85.383445, 83.32243, 81.41996, 80.116458 ] }, { "date": "2025-12-19", "close": 87.453541, "volume": 9158449, "typical_volume": 6121321.55, "trend": 78.849272, "fair_value": 74.119013, "relative_strength": -1.233312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.291856, "energy": 76.688959, "activity_lines": [ 86.433464, 84.392929, 82.160311, 80.701397 ] }, { "date": "2025-12-26", "close": 87.876307, "volume": 3297518, "typical_volume": 6000723.9, "trend": 79.297613, "fair_value": 74.207763, "relative_strength": -1.960929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.614884, "energy": 78.441135, "activity_lines": [ 87.280331, 85.357004, 82.871544, 81.283786 ] }, { "date": "2026-01-02", "close": 87.915634, "volume": 3175867, "typical_volume": 5821617.0, "trend": 79.752361, "fair_value": 74.276747, "relative_strength": -0.199776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.755766, "energy": 75.626918, "activity_lines": [ 87.756359, 86.123261, 83.52, 81.839787 ] }, { "date": "2026-01-09", "close": 88.770997, "volume": 5368592, "typical_volume": 5820180.95, "trend": 80.270038, "fair_value": 74.340696, "relative_strength": -1.383761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.153494, "energy": 68.550612, "activity_lines": [ 88.165361, 86.85689, 84.188034, 82.421635 ] }, { "date": "2026-01-16", "close": 86.991448, "volume": 6683134, "typical_volume": 5924718.9, "trend": 80.705559, "fair_value": 74.400928, "relative_strength": -2.405718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.814785, "energy": 50.801748, "activity_lines": [ 87.799619, 87.141556, 84.634782, 82.855274 ] }, { "date": "2026-01-23", "close": 89.675519, "volume": 9388008, "typical_volume": 6132696.35, "trend": 81.147562, "fair_value": 74.449582, "relative_strength": 0.410306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.710922, "energy": 50.803433, "activity_lines": [ 88.424264, 87.800281, 85.292859, 83.433981 ] }, { "date": "2026-01-30", "close": 93.126469, "volume": 8903474, "typical_volume": 6290064.7, "trend": 81.646378, "fair_value": 74.524542, "relative_strength": 4.423504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.330043, "energy": 59.711584, "activity_lines": [ 90.051093, 88.952213, 86.22361, 84.206814 ] }, { "date": "2026-02-06", "close": 95.702391, "volume": 7510290, "typical_volume": 6247161.6, "trend": 82.251322, "fair_value": 74.626929, "relative_strength": 9.357992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.869884, "energy": 76.725035, "activity_lines": [ 92.186552, 90.372323, 87.339885, 85.113654 ] }, { "date": "2026-02-13", "close": 88.869315, "volume": 10038775, "typical_volume": 6509689.9, "trend": 82.606302, "fair_value": 74.681838, "relative_strength": 2.906615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.421634, "energy": 54.484725, "activity_lines": [ 91.525202, 90.312439, 87.728731, 85.540621 ] }, { "date": "2026-02-20", "close": 94.148972, "volume": 7007139, "typical_volume": 6552702.45, "trend": 83.137593, "fair_value": 74.782693, "relative_strength": 7.75738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.660336, "energy": 65.654695, "activity_lines": [ 92.617183, 91.161188, 88.5805, 86.285309 ] }, { "date": "2026-02-27", "close": 93.814692, "volume": 12270160, "typical_volume": 6930510.45, "trend": 83.835294, "fair_value": 74.888925, "relative_strength": 7.820652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.530788, "energy": 52.472881, "activity_lines": [ 93.12057, 91.845122, 89.342906, 86.974154 ] }, { "date": "2026-03-06", "close": 90.707855, "volume": 7079124, "typical_volume": 6980970.4, "trend": 84.395339, "fair_value": 75.034902, "relative_strength": 5.765219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.61158, "energy": 38.993493, "activity_lines": [ 92.312399, 91.848518, 89.731127, 87.417545 ] }, { "date": "2026-03-13", "close": 85.151437, "volume": 8424707, "typical_volume": 7162816.95, "trend": 84.736396, "fair_value": 75.181505, "relative_strength": 0.596679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.574529, "energy": 19.826181, "activity_lines": [ 89.813329, 90.790174, 89.523, 87.466326 ] }, { "date": "2026-03-20", "close": 84.397445, "volume": 13279734, "typical_volume": 7489544.7, "trend": 84.953251, "fair_value": 75.314148, "relative_strength": 1.996123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.245087, "energy": 15.164165, "activity_lines": [ 87.766326, 89.644999, 89.206949, 87.444458 ] }, { "date": "2026-03-27", "close": 86.322108, "volume": 6421327, "typical_volume": 7412658.75, "trend": 85.241015, "fair_value": 75.443557, "relative_strength": 8.042636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.92331, "energy": 19.687253, "activity_lines": [ 86.659002, 88.929281, 89.062181, 87.532771 ] }, { "date": "2026-04-03", "close": 89.387678, "volume": 4237088, "typical_volume": 7292710.55, "trend": 85.623332, "fair_value": 75.59775, "relative_strength": 7.783505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.020546, "energy": 18.964475, "activity_lines": [ 87.095326, 88.78311, 89.182715, 87.800298 ] }, { "date": "2026-04-10", "close": 91.074238, "volume": 7121037, "typical_volume": 7322450.15, "trend": 85.973537, "fair_value": 75.748665, "relative_strength": 5.190935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.984765, "energy": 13.83928, "activity_lines": [ 88.38897, 88.948819, 89.430086, 88.151969 ] }, { "date": "2026-04-17", "close": 95.40969, "volume": 6500281, "typical_volume": 7381598.1, "trend": 86.500407, "fair_value": 75.931593, "relative_strength": 3.90774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.991881, "energy": 30.163847, "activity_lines": [ 91.10334, 89.940106, 90.047704, 88.760754 ] }, { "date": "2026-04-24", "close": 98.554628, "volume": 8695388, "typical_volume": 7545974.15, "trend": 87.102557, "fair_value": 76.137304, "relative_strength": 5.027524, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.795499, "energy": 62.544846, "activity_lines": [ 94.182139, 91.508521, 90.904001, 89.538445 ] }, { "date": "2026-05-01", "close": 100.290793, "volume": 6333364, "typical_volume": 7544672.8, "trend": 87.709971, "fair_value": 76.372284, "relative_strength": 5.277762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.699181, "energy": 76.295623, "activity_lines": [ 96.895847, 93.216507, 91.86609, 90.389299 ] }, { "date": "2026-05-08", "close": 99.705457, "volume": 5276186, "typical_volume": 7350559.65, "trend": 88.454399, "fair_value": 76.626443, "relative_strength": -0.591959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.067254, "energy": 77.952587, "activity_lines": [ 98.483197, 94.706398, 92.715937, 91.163201 ] }, { "date": "2026-05-15", "close": 99.73522, "volume": 6062435, "typical_volume": 7488805.5, "trend": 89.225473, "fair_value": 76.869784, "relative_strength": -0.113182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.14588, "energy": 78.379868, "activity_lines": [ 99.392617, 96.094595, 93.510277, 91.890996 ] }, { "date": "2026-05-22", "close": 103.028972, "volume": 4835790, "typical_volume": 7571801.65, "trend": 90.07419, "fair_value": 77.141368, "relative_strength": 1.967574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.407706, "energy": 81.534224, "activity_lines": [ 100.822555, 97.917523, 94.561836, 92.781545 ] }, { "date": "2026-05-29", "close": 102.800791, "volume": 4993991, "typical_volume": 7553071.6, "trend": 90.771766, "fair_value": 77.4002, "relative_strength": -1.057411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.863594, "energy": 77.902544, "activity_lines": [ 101.668481, 99.373917, 95.519696, 93.602616 ] }, { "date": "2026-06-05", "close": 105.22, "volume": 5328438, "typical_volume": 7485336.8, "trend": 91.588301, "fair_value": 77.663481, "relative_strength": 5.922972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.019711, "energy": 82.782281, "activity_lines": [ 103.037732, 100.935561, 96.641148, 94.53476 ] }, { "date": "2026-06-12", "close": 111.115, "volume": 5342656, "typical_volume": 7283069.2, "trend": 92.549053, "fair_value": 77.945024, "relative_strength": 9.116296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.320283, "energy": 92.960958, "activity_lines": [ 106.043369, 103.225426, 98.237225, 95.794547 ] }, { "date": "2026-06-19", "close": 109.57, "volume": 6428998, "typical_volume": 7159345.4, "trend": 93.46415, "fair_value": 78.230371, "relative_strength": 4.696735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.350524, "energy": 89.2722, "activity_lines": [ 107.77337, 104.839339, 99.584068, 96.892673 ] }, { "date": "2026-06-26", "close": 107.75, "volume": 10026463, "typical_volume": 7285154.05, "trend": 94.301369, "fair_value": 78.484238, "relative_strength": 7.624113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.101825, "energy": 81.78832, "activity_lines": [ 108.241053, 105.786056, 100.679274, 97.81434 ] }, { "date": "2026-07-03", "close": 110.87, "volume": 5331552, "typical_volume": 7049792.9, "trend": 95.128783, "fair_value": 78.753612, "relative_strength": 9.579334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.491457, "energy": 81.201016, "activity_lines": [ 109.434, 107.075677, 102.014253, 98.883284 ] }, { "date": "2026-07-10", "close": 112.23, "volume": 5790795, "typical_volume": 6988975.7, "trend": 95.92222, "fair_value": 79.017188, "relative_strength": 8.740008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.543328, "energy": 70.738015, "activity_lines": [ 110.542333, 108.388654, 103.373992, 99.986588 ] }, { "date": "2026-07-17", "close": 113.95, "volume": 7086322, "typical_volume": 6729783.8, "trend": 96.805435, "fair_value": 79.265755, "relative_strength": 14.826042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.208741, "energy": 68.772609, "activity_lines": [ 111.756667, 109.797282, 104.811439, 101.149671 ] }, { "date": "2026-07-24", "close": 109.4, "volume": 8989898, "typical_volume": 6825322.5, "trend": 97.522892, "fair_value": 79.509117, "relative_strength": 11.709021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.527913, "energy": 61.213967, "activity_lines": [ 111.265333, 110.119646, 105.719671, 101.962224 ] }, { "date": "2026-07-31", "close": 113.7, "volume": 11200975, "typical_volume": 6964135.9, "trend": 98.38237, "fair_value": 79.7854, "relative_strength": 14.952624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.620851, "energy": 62.106734, "activity_lines": [ 112.218667, 111.048105, 106.948417, 103.005908 ] }, { "date": "2026-08-07", "close": 113.4, "volume": 6265096, "typical_volume": 6613404.0, "trend": 99.203337, "fair_value": 80.063216, "relative_strength": 8.689912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.432183, "energy": 58.958889, "activity_lines": [ 112.675333, 111.728, 108.012645, 103.974787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }