{ "ticker": { "uuid": "ce1f09aa-5197-4ed3-afcc-10aab4d691e7", "symbol": "VEEA", "name": "Veea Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.281, "architecture_energy": 84.386, "architecture_maturity": 36.0, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.8, "rotation_up": 16.18, "upward_expansion": 20.72, "deceleration": 37.74, "rotation_down": 74.56, "downward_expansion": 98.72 }, "activity_lines": [ 0.165, 0.202475, 0.324, 0.389509 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.1586, "trend_reference": 0.4576, "distance_from_trend": -0.653409, "trend_direction": "Weakening", "fair_value": 1.591627, "distance_from_fair_value": -0.900354, "fair_value_direction": "Weakening", "relative_strength": -74.239386, "relative_strength_direction": "Weakening", "price_momentum": -0.706296, "excess_performance": -0.89375, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.653409, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.197887, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.900354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.206038, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.742394, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.222956, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.706296, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.105359, "read": "Supply-led" } ], "volume": { "latest": 3721936, "relative_activity": 0.760966, "balance": 0.105359, "dry_up": 0.963197, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.579078, "annualized_volatility": 0.984788, "from_high_reference": -0.884234, "from_low_reference": 0.093793 }, "levels": { "trend_reference": 0.4576, "fair_value_reference": 1.591627, "structural_low": 0.145, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.410996, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.35088, "regime_survival": 1.0, "best_return": -0.410996, "worst_return": -0.410996, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.302187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.518226, "active": true } ], "chart_path": [ { "date": "2024-09-20", "close": 10.98, "volume": 7015732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.61, "volume": 526738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.38, "volume": 540394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.25, "volume": 646518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.21, "volume": 1464468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.35, "volume": 846074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.41, "volume": 767195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.87, "volume": 855074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.8, "volume": 346686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.52, "volume": 5941891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.89, "volume": 863503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.59, "volume": 254493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.04, "volume": 817954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.79, "volume": 1104935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.61, "volume": 156715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.85, "volume": 118499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.73, "volume": 148005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.66, "volume": 148440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.43, "volume": 125629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.08, "volume": 132950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.84, "volume": 187339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.83, "volume": 215917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.27, "volume": 214349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.91, "volume": 347930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.77, "volume": 132051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.72, "volume": 72285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.68, "volume": 191148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.56, "volume": 58653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.49, "volume": 66364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.6, "volume": 41007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.63, "volume": 97311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.57, "volume": 46828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.55, "volume": 98015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.6, "volume": 55900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.44, "volume": 485583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.14, "volume": 196723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2.01, "volume": 169307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2.05, "volume": 108332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2.02, "volume": 92135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.8, "volume": 167821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1.93, "volume": 189104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.75, "volume": 93975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1.67, "volume": 95733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1.77, "volume": 282965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1.64, "volume": 172047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1.49, "volume": 231490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1.25, "volume": 273216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.64, "volume": 19499589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.6099, "volume": 2379206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.59, "volume": 951385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.5452, "volume": 404892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.5452, "volume": 531750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.6792, "volume": 1877771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.7167, "volume": 2357335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.8303, "volume": 2566977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.757, "volume": 1633339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.7351, "volume": 1784001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 0.6887, "volume": 966467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 0.6113, "volume": 991393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 0.5728, "volume": 850089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 0.5722, "volume": 316891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 0.4749, "volume": 1370007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 0.506, "volume": 537919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 0.4707, "volume": 499505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 0.65, "volume": 2603652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 0.73, "volume": 1356481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 0.7211, "volume": 2675507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 0.5966, "volume": 1294890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 0.5702, "volume": 1074810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 0.5125, "volume": 663439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 0.6201, "volume": 609356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 0.595, "volume": 980300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 0.54, "volume": 418117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 0.4611, "volume": 310767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 0.4337, "volume": 208011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 0.5071, "volume": 75404514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 0.5308, "volume": 7998844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 0.5971, "volume": 1384991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 0.642, "volume": 1442543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 0.503, "volume": 700447, "typical_volume": 5092549.55, "trend": 0.597187, "fair_value": 1.872319, "relative_strength": -52.608172, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.252456, "energy": 16.85984, "activity_lines": [ 0.562867, 0.541564, 0.555786, 0.572418 ] }, { "date": "2026-04-03", "close": 0.583, "volume": 885911, "typical_volume": 5121000.55, "trend": 0.598447, "fair_value": 1.856401, "relative_strength": -45.766845, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.627756, "energy": 13.675849, "activity_lines": [ 0.571867, 0.548838, 0.557814, 0.571503 ] }, { "date": "2026-04-10", "close": 0.5849, "volume": 1025223, "typical_volume": 5103761.35, "trend": 0.59977, "fair_value": 1.840895, "relative_strength": -46.467332, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.700641, "energy": 11.694248, "activity_lines": [ 0.57644, 0.557133, 0.559972, 0.570629 ] }, { "date": "2026-04-17", "close": 0.712, "volume": 1573579, "typical_volume": 5155544.35, "trend": 0.600863, "fair_value": 1.827294, "relative_strength": -36.869887, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.524255, "energy": 21.00816, "activity_lines": [ 0.619773, 0.58872, 0.57371, 0.57787 ] }, { "date": "2026-04-24", "close": 0.5956, "volume": 527281, "typical_volume": 5156933.15, "trend": 0.596827, "fair_value": 1.812631, "relative_strength": -46.895635, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.543246, "energy": 15.764053, "activity_lines": [ 0.616647, 0.596016, 0.575382, 0.57753 ] }, { "date": "2026-05-01", "close": 0.522, "volume": 1091492, "typical_volume": 5081325.15, "trend": 0.58655, "fair_value": 1.797447, "relative_strength": -52.875063, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -2.21549, "energy": 5.838578, "activity_lines": [ 0.59208, 0.587485, 0.56945, 0.572703 ] }, { "date": "2026-05-08", "close": 0.545, "volume": 860770, "typical_volume": 5056539.6, "trend": 0.579483, "fair_value": 1.782884, "relative_strength": -51.943759, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.320203, "energy": 5.609712, "activity_lines": [ 0.573913, 0.581531, 0.566318, 0.570022 ] }, { "date": "2026-05-15", "close": 0.5628, "volume": 1232149, "typical_volume": 4984371.7, "trend": 0.57374, "fair_value": 1.76886, "relative_strength": -47.754479, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.156771, "energy": 9.400083, "activity_lines": [ 0.564213, 0.578124, 0.565761, 0.568946 ] }, { "date": "2026-05-22", "close": 0.5981, "volume": 1010580, "typical_volume": 4970156.2, "trend": 0.57072, "fair_value": 1.755556, "relative_strength": -42.689025, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.816881, "energy": 7.840505, "activity_lines": [ 0.567753, 0.580553, 0.569321, 0.570517 ] }, { "date": "2026-05-29", "close": 0.6045, "volume": 2724073, "typical_volume": 5052619.35, "trend": 0.570493, "fair_value": 1.742622, "relative_strength": -41.325431, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.147327, "energy": 11.838119, "activity_lines": [ 0.58102, 0.584127, 0.573483, 0.572697 ] }, { "date": "2026-06-05", "close": 0.4401, "volume": 1949533, "typical_volume": 5116924.05, "trend": 0.56607, "fair_value": 1.72815, "relative_strength": -53.164812, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.242679, "energy": 29.353813, "activity_lines": [ 0.538893, 0.558493, 0.561824, 0.564284 ] }, { "date": "2026-06-12", "close": 0.351, "volume": 2686950, "typical_volume": 5220803.75, "trend": 0.558697, "fair_value": 1.713016, "relative_strength": -61.629013, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.910366, "energy": 55.330635, "activity_lines": [ 0.472527, 0.517802, 0.542025, 0.550409 ] }, { "date": "2026-06-19", "close": 0.3292, "volume": 984731, "typical_volume": 5221025.3, "trend": 0.55384, "fair_value": 1.697975, "relative_strength": -63.28727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.589551, "energy": 68.945689, "activity_lines": [ 0.411827, 0.477365, 0.52143, 0.535603 ] }, { "date": "2026-06-26", "close": 0.2556, "volume": 3764268, "typical_volume": 5388332.85, "trend": 0.545493, "fair_value": 1.682466, "relative_strength": -68.570314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.751535, "energy": 79.793392, "activity_lines": [ 0.342167, 0.428196, 0.495092, 0.516361 ] }, { "date": "2026-07-03", "close": 0.2262, "volume": 54680093, "typical_volume": 8106799.15, "trend": 0.537343, "fair_value": 1.666973, "relative_strength": -71.048914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.124264, "energy": 84.204009, "activity_lines": [ 0.28554, 0.38198, 0.467309, 0.495762 ] }, { "date": "2026-07-10", "close": 0.2132, "volume": 3280011, "typical_volume": 8260399.15, "trend": 0.522783, "fair_value": 1.651671, "relative_strength": -71.850148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.353683, "energy": 85.496009, "activity_lines": [ 0.2498, 0.340116, 0.439405, 0.474849 ] }, { "date": "2026-07-17", "close": 0.1939, "volume": 10065084, "typical_volume": 4993427.65, "trend": 0.504913, "fair_value": 1.636485, "relative_strength": -71.787079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.555226, "energy": 86.715818, "activity_lines": [ 0.222753, 0.300358, 0.410714, 0.453631 ] }, { "date": "2026-07-24", "close": 0.1586, "volume": 2450636, "typical_volume": 4716017.25, "trend": 0.486163, "fair_value": 1.621249, "relative_strength": -75.261671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.738695, "energy": 88.768817, "activity_lines": [ 0.194413, 0.260565, 0.380152, 0.431288 ] }, { "date": "2026-07-31", "close": 0.1513, "volume": 2606594, "typical_volume": 4777097.4, "trend": 0.47132, "fair_value": 1.60625, "relative_strength": -75.27051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.506768, "energy": 86.949983, "activity_lines": [ 0.175013, 0.226795, 0.350667, 0.409684 ] }, { "date": "2026-08-07", "close": 0.1586, "volume": 3721936, "typical_volume": 4891067.05, "trend": 0.4576, "fair_value": 1.591627, "relative_strength": -74.239386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.281331, "energy": 84.385758, "activity_lines": [ 0.165, 0.202475, 0.324, 0.389509 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }