{ "ticker": { "uuid": "ce271148-4bdf-4d79-a297-5f94b9d7f8eb", "symbol": "GIL", "name": "Gildan Activewear Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.768, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -30.895, "architecture_energy": 17.706, "architecture_maturity": 42.617, "architecture_confidence": 82.523, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.62, "rotation_up": 26.19, "upward_expansion": 15.61, "deceleration": 43.27, "rotation_down": 33.71, "downward_expansion": 63.28 }, "activity_lines": [ 76.563335, 75.858364, 77.390413, 78.839126 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 80.160004, "trend_reference": 81.716035, "distance_from_trend": -0.019042, "trend_direction": "Weakening", "fair_value": 63.68987, "distance_from_fair_value": 0.258599, "fair_value_direction": "Weakening", "relative_strength": -12.418428, "relative_strength_direction": "Weakening", "price_momentum": -0.168847, "excess_performance": -0.289268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019042, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024302, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.258599, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.077143, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124184, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.039709, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.168847, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.876602, "read": "Demand-led" } ], "volume": { "latest": 2594500, "relative_activity": 1.178568, "balance": 2.876602, "dry_up": 1.453121, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.073036, "annualized_volatility": 0.386985, "from_high_reference": -0.19483, "from_low_reference": 0.285797 }, "levels": { "trend_reference": 81.716035, "fair_value_reference": 63.68987, "structural_low": 69.230003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.054148, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.067923, "regime_survival": 0.666667, "best_return": 0.16967, "worst_return": -0.126861, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.1783, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.131649, "regime_survival": 0.25, "best_return": 0.221314, "worst_return": -0.170334, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.220465, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.160971, "regime_survival": 0.0, "best_return": 0.449068, "worst_return": -0.047358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.382508, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.024471, "regime_survival": 0.0, "best_return": 0.628448, "worst_return": 0.001192, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.062574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.085312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.006007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.140462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.011443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.076088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.096959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.096378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.105935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.073177, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.03844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.109618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.102614, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.195305, "volume": 2248200, "typical_volume": 1562990.0, "trend": 39.040894, "fair_value": 37.778301, "relative_strength": 0.645822, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.888815, "energy": 17.088786, "activity_lines": [ 38.686972, 38.917887, 38.659782, 38.910686 ] }, { "date": "2023-08-25", "close": 37.445354, "volume": 1536200, "typical_volume": 1566595.0, "trend": 39.034326, "fair_value": 37.865381, "relative_strength": -1.465594, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.409444, "energy": 30.309265, "activity_lines": [ 38.226993, 38.644012, 38.533055, 38.807748 ] }, { "date": "2023-09-01", "close": 38.935562, "volume": 2355600, "typical_volume": 1618975.0, "trend": 39.034272, "fair_value": 37.961784, "relative_strength": -1.085778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.876625, "energy": 22.352118, "activity_lines": [ 38.387307, 38.658663, 38.559149, 38.801376 ] }, { "date": "2023-09-08", "close": 36.524632, "volume": 1487700, "typical_volume": 1633220.0, "trend": 39.052594, "fair_value": 38.043136, "relative_strength": -4.916249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.869355, "energy": 50.270149, "activity_lines": [ 37.73298, 38.212588, 38.361214, 38.639464 ] }, { "date": "2023-09-15", "close": 36.439213, "volume": 3292900, "typical_volume": 1735420.0, "trend": 39.019629, "fair_value": 38.12596, "relative_strength": -7.461843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.818262, "energy": 58.548447, "activity_lines": [ 37.212486, 37.819253, 38.177698, 38.470858 ] }, { "date": "2023-09-22", "close": 34.863564, "volume": 1896200, "typical_volume": 1744610.0, "trend": 38.859001, "fair_value": 38.194356, "relative_strength": -7.520338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.901204, "energy": 70.972087, "activity_lines": [ 36.331003, 37.205659, 37.867483, 38.202725 ] }, { "date": "2023-09-29", "close": 36.135471, "volume": 1916700, "typical_volume": 1757155.0, "trend": 38.644204, "fair_value": 38.266806, "relative_strength": -2.866587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.093621, "energy": 69.459477, "activity_lines": [ 36.095605, 36.89693, 37.688605, 38.027013 ] }, { "date": "2023-10-06", "close": 36.648041, "volume": 1701200, "typical_volume": 1757180.0, "trend": 38.529707, "fair_value": 38.330364, "relative_strength": 0.121197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.660332, "energy": 63.544161, "activity_lines": [ 36.118389, 36.73891, 37.572062, 37.898229 ] }, { "date": "2023-10-13", "close": 37.929428, "volume": 1582100, "typical_volume": 1762210.0, "trend": 38.447396, "fair_value": 38.406176, "relative_strength": 2.621199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.085069, "energy": 36.306249, "activity_lines": [ 36.720804, 36.852461, 37.57953, 37.859501 ] }, { "date": "2023-10-20", "close": 37.787052, "volume": 2095900, "typical_volume": 1778090.0, "trend": 38.343471, "fair_value": 38.477612, "relative_strength": 4.204027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.007806, "energy": 17.369262, "activity_lines": [ 37.182107, 36.958849, 37.566127, 37.816898 ] }, { "date": "2023-10-27", "close": 35.907673, "volume": 1953400, "typical_volume": 1804685.0, "trend": 38.137854, "fair_value": 38.548487, "relative_strength": 1.194239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.777328, "energy": 21.293041, "activity_lines": [ 36.927094, 36.743814, 37.369302, 37.65975 ] }, { "date": "2023-11-03", "close": 43.11198, "volume": 3714800, "typical_volume": 1881665.0, "trend": 38.250473, "fair_value": 38.667332, "relative_strength": 14.470077, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.792006, "energy": 33.898358, "activity_lines": [ 39.00391, 37.880247, 37.86505, 37.980661 ] }, { "date": "2023-11-10", "close": 44.364906, "volume": 1980800, "typical_volume": 1915775.0, "trend": 38.392362, "fair_value": 38.770661, "relative_strength": 18.239079, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.988197, "energy": 70.666302, "activity_lines": [ 41.033267, 39.141455, 38.457743, 38.375141 ] }, { "date": "2023-11-17", "close": 46.481586, "volume": 1668300, "typical_volume": 1901355.0, "trend": 38.566385, "fair_value": 38.871685, "relative_strength": 20.044934, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.000032, "energy": 93.429842, "activity_lines": [ 43.253726, 40.688799, 39.220311, 38.897026 ] }, { "date": "2023-11-24", "close": 46.961445, "volume": 1540800, "typical_volume": 1919175.0, "trend": 38.753592, "fair_value": 38.971109, "relative_strength": 21.047253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.659838, "energy": 94.377763, "activity_lines": [ 45.063995, 42.142354, 39.999047, 39.438643 ] }, { "date": "2023-12-01", "close": 47.820141, "volume": 2340100, "typical_volume": 1969085.0, "trend": 39.114049, "fair_value": 39.074769, "relative_strength": 20.51697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.036772, "energy": 93.135554, "activity_lines": [ 46.548869, 43.560722, 40.826801, 40.023582 ] }, { "date": "2023-12-08", "close": 47.333553, "volume": 2095800, "typical_volume": 2021575.0, "trend": 39.392689, "fair_value": 39.17883, "relative_strength": 19.428381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.953034, "energy": 90.245502, "activity_lines": [ 47.077383, 44.655046, 41.565794, 40.553872 ] }, { "date": "2023-12-15", "close": 44.032326, "volume": 7118400, "typical_volume": 2314925.0, "trend": 39.625012, "fair_value": 39.254515, "relative_strength": 9.652858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.287023, "energy": 74.020434, "activity_lines": [ 46.224049, 44.945545, 41.952124, 40.853204 ] }, { "date": "2023-12-22", "close": 41.313091, "volume": 4665700, "typical_volume": 2419900.0, "trend": 39.788981, "fair_value": 39.311037, "relative_strength": 0.926512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.116314, "energy": 45.543015, "activity_lines": [ 44.486476, 44.607378, 42.054422, 40.962112 ] }, { "date": "2023-12-29", "close": 41.809231, "volume": 1124300, "typical_volume": 2415755.0, "trend": 39.954085, "fair_value": 39.373625, "relative_strength": 1.550097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.190978, "energy": 26.724048, "activity_lines": [ 43.25885, 44.297898, 42.192764, 41.092451 ] }, { "date": "2024-01-05", "close": 40.578423, "volume": 1245300, "typical_volume": 2365610.0, "trend": 40.064645, "fair_value": 39.424745, "relative_strength": -1.441512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.148758, "energy": 30.884944, "activity_lines": [ 41.964434, 43.691503, 42.200044, 41.132731 ] }, { "date": "2024-01-12", "close": 40.196789, "volume": 2033900, "typical_volume": 2390495.0, "trend": 40.12413, "fair_value": 39.483231, "relative_strength": -2.624722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.932103, "energy": 27.984389, "activity_lines": [ 41.025589, 42.930798, 42.15963, 41.141256 ] }, { "date": "2024-01-19", "close": 41.122276, "volume": 1827600, "typical_volume": 2364095.0, "trend": 40.238043, "fair_value": 39.554403, "relative_strength": -0.066706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.915346, "energy": 25.681537, "activity_lines": [ 40.871024, 42.391366, 42.194256, 41.205653 ] }, { "date": "2024-01-26", "close": 42.80151, "volume": 1261800, "typical_volume": 2352800.0, "trend": 40.322108, "fair_value": 39.644361, "relative_strength": 2.727133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.825968, "energy": 18.842179, "activity_lines": [ 41.470207, 42.216207, 42.378396, 41.371038 ] }, { "date": "2024-02-02", "close": 43.24995, "volume": 1795800, "typical_volume": 2277945.0, "trend": 40.427724, "fair_value": 39.722592, "relative_strength": 3.823707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.514622, "energy": 15.230596, "activity_lines": [ 42.119641, 42.189493, 42.575355, 41.559931 ] }, { "date": "2024-02-09", "close": 43.946449, "volume": 1348900, "typical_volume": 2250580.0, "trend": 40.595537, "fair_value": 39.79813, "relative_strength": 5.519011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.919515, "energy": 30.094081, "activity_lines": [ 42.905194, 42.356896, 42.806214, 41.786945 ] }, { "date": "2024-02-16", "close": 44.423504, "volume": 1736000, "typical_volume": 2241545.0, "trend": 40.766363, "fair_value": 39.881806, "relative_strength": 5.159076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.555303, "energy": 47.329881, "activity_lines": [ 43.625231, 42.681468, 43.039256, 42.033911 ] }, { "date": "2024-02-23", "close": 45.692478, "volume": 1433200, "typical_volume": 2228145.0, "trend": 40.997092, "fair_value": 39.951509, "relative_strength": 7.189309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.446474, "energy": 63.218066, "activity_lines": [ 44.486478, 43.289672, 43.353686, 42.351725 ] }, { "date": "2024-03-01", "close": 44.776527, "volume": 3060700, "typical_volume": 2302075.0, "trend": 41.191003, "fair_value": 40.023076, "relative_strength": 4.353336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.69734, "energy": 61.863565, "activity_lines": [ 44.737727, 43.701155, 43.537813, 42.595559 ] }, { "date": "2024-03-08", "close": 43.879662, "volume": 1161100, "typical_volume": 2255335.0, "trend": 41.356904, "fair_value": 40.079197, "relative_strength": 1.40054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.136588, "energy": 51.794566, "activity_lines": [ 44.558354, 43.886601, 43.603919, 42.769021 ] }, { "date": "2024-03-15", "close": 44.472771, "volume": 2403200, "typical_volume": 2277825.0, "trend": 41.566153, "fair_value": 40.136522, "relative_strength": 2.293466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.147762, "energy": 41.934452, "activity_lines": [ 44.534703, 44.142239, 43.6975, 42.970045 ] }, { "date": "2024-03-22", "close": 48.888363, "volume": 2442600, "typical_volume": 2214215.0, "trend": 41.947587, "fair_value": 40.226078, "relative_strength": 11.623672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.168058, "energy": 61.968776, "activity_lines": [ 45.947828, 45.129907, 44.170827, 43.442445 ] }, { "date": "2024-03-29", "close": 48.254826, "volume": 1042200, "typical_volume": 2167285.0, "trend": 42.258229, "fair_value": 40.308917, "relative_strength": 9.180058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.13646, "energy": 68.149015, "activity_lines": [ 46.852116, 45.844357, 44.55631, 43.849364 ] }, { "date": "2024-04-05", "close": 47.208515, "volume": 1194600, "typical_volume": 2143600.0, "trend": 42.614358, "fair_value": 40.371254, "relative_strength": 6.188688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.045009, "energy": 68.47837, "activity_lines": [ 47.236811, 46.238887, 44.823622, 44.168737 ] }, { "date": "2024-04-12", "close": 47.074123, "volume": 1140300, "typical_volume": 2123575.0, "trend": 42.968855, "fair_value": 40.434808, "relative_strength": 7.440697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.60931, "energy": 65.743518, "activity_lines": [ 47.414577, 46.528854, 45.074673, 44.456464 ] }, { "date": "2024-04-19", "close": 46.478985, "volume": 1080600, "typical_volume": 2060600.0, "trend": 43.356036, "fair_value": 40.486755, "relative_strength": 6.392302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.369434, "energy": 43.066164, "activity_lines": [ 47.180998, 46.641083, 45.268507, 44.682924 ] }, { "date": "2024-04-26", "close": 46.325394, "volume": 1126100, "typical_volume": 2012115.0, "trend": 43.6957, "fair_value": 40.537486, "relative_strength": 5.153613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.213777, "energy": 33.415373, "activity_lines": [ 46.762476, 46.679341, 45.4541, 44.874496 ] }, { "date": "2024-05-03", "close": 43.484055, "volume": 1475800, "typical_volume": 1729985.0, "trend": 43.923567, "fair_value": 40.559557, "relative_strength": -1.367936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.386439, "energy": 12.494414, "activity_lines": [ 45.567704, 46.166412, 45.37389, 44.860841 ] }, { "date": "2024-05-10", "close": 44.088799, "volume": 1372000, "typical_volume": 1565300.0, "trend": 44.128879, "fair_value": 40.590814, "relative_strength": -1.680367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.557867, "energy": 15.5761, "activity_lines": [ 44.892566, 45.80359, 45.353885, 44.871501 ] }, { "date": "2024-05-17", "close": 46.210209, "volume": 1538700, "typical_volume": 1586020.0, "trend": 44.409651, "fair_value": 40.644212, "relative_strength": 2.102252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.442798, "energy": 18.450939, "activity_lines": [ 45.132545, 45.838983, 45.522702, 45.00578 ] }, { "date": "2024-05-24", "close": 49.631195, "volume": 1380400, "typical_volume": 1592775.0, "trend": 44.867102, "fair_value": 40.709016, "relative_strength": 9.95468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.678815, "energy": 27.897246, "activity_lines": [ 46.570447, 46.453999, 45.99637, 45.342654 ] }, { "date": "2024-05-31", "close": 50.335941, "volume": 2135800, "typical_volume": 1597870.0, "trend": 45.107901, "fair_value": 40.775845, "relative_strength": 11.330939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.829614, "energy": 56.383014, "activity_lines": [ 48.033118, 47.103362, 46.494049, 45.695483 ] }, { "date": "2024-06-07", "close": 50.944138, "volume": 1786600, "typical_volume": 1595820.0, "trend": 45.327208, "fair_value": 40.849239, "relative_strength": 13.543023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.79617, "energy": 72.155258, "activity_lines": [ 49.43115, 47.836986, 47.001369, 46.072014 ] }, { "date": "2024-06-14", "close": 49.833927, "volume": 1886600, "typical_volume": 1627060.0, "trend": 45.438953, "fair_value": 40.92172, "relative_strength": 12.553554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.310931, "energy": 71.239245, "activity_lines": [ 49.961774, 48.319857, 47.356184, 46.36277 ] }, { "date": "2024-06-21", "close": 49.988392, "volume": 2276300, "typical_volume": 1651085.0, "trend": 45.539851, "fair_value": 40.982495, "relative_strength": 12.942844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.612802, "energy": 73.815971, "activity_lines": [ 50.160877, 48.783078, 47.692222, 46.656282 ] }, { "date": "2024-06-28", "close": 50.094585, "volume": 1570800, "typical_volume": 1662180.0, "trend": 45.615666, "fair_value": 41.035486, "relative_strength": 11.218846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.760173, "energy": 64.969637, "activity_lines": [ 50.143499, 49.21262, 48.006286, 46.950136 ] }, { "date": "2024-07-05", "close": 50.413174, "volume": 1111900, "typical_volume": 1630975.0, "trend": 45.71832, "fair_value": 41.102636, "relative_strength": 10.723376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.053264, "energy": 47.451473, "activity_lines": [ 50.201425, 49.63435, 48.321415, 47.259653 ] }, { "date": "2024-07-12", "close": 52.073658, "volume": 1248900, "typical_volume": 1621760.0, "trend": 45.986365, "fair_value": 41.194924, "relative_strength": 10.881959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.75642, "energy": 52.816586, "activity_lines": [ 50.807697, 50.283662, 48.766163, 47.669674 ] }, { "date": "2024-07-19", "close": 52.218464, "volume": 1161200, "typical_volume": 1526785.0, "trend": 46.349877, "fair_value": 41.278516, "relative_strength": 10.707881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.203298, "energy": 52.392791, "activity_lines": [ 51.386936, 50.803127, 49.194316, 48.071745 ] }, { "date": "2024-07-26", "close": 53.319023, "volume": 1326100, "typical_volume": 1535035.0, "trend": 46.733537, "fair_value": 41.37096, "relative_strength": 11.961212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.540229, "energy": 66.237986, "activity_lines": [ 52.174059, 51.374883, 49.691846, 48.521368 ] }, { "date": "2024-08-02", "close": 55.317398, "volume": 1727900, "typical_volume": 1501270.0, "trend": 47.224836, "fair_value": 41.459808, "relative_strength": 18.610383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.416947, "energy": 86.980051, "activity_lines": [ 53.405264, 52.180728, 50.334748, 49.075165 ] }, { "date": "2024-08-09", "close": 55.259476, "volume": 2060000, "typical_volume": 1482140.0, "trend": 47.726926, "fair_value": 41.535646, "relative_strength": 17.42771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.073988, "energy": 86.114713, "activity_lines": [ 54.268975, 52.872656, 50.920492, 49.593529 ] }, { "date": "2024-08-16", "close": 55.742168, "volume": 1616500, "typical_volume": 1510855.0, "trend": 48.214255, "fair_value": 41.610752, "relative_strength": 14.123948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.870279, "energy": 88.490873, "activity_lines": [ 54.970497, 53.562828, 51.521869, 50.110641 ] }, { "date": "2024-08-23", "close": 55.759815, "volume": 1612400, "typical_volume": 1531745.0, "trend": 48.646199, "fair_value": 41.684382, "relative_strength": 12.507596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.721648, "energy": 87.779897, "activity_lines": [ 55.433333, 54.168971, 52.089272, 50.597452 ] }, { "date": "2024-08-30", "close": 59.581902, "volume": 2718700, "typical_volume": 1610665.0, "trend": 49.190597, "fair_value": 41.775003, "relative_strength": 19.202381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.58575, "energy": 94.708081, "activity_lines": [ 56.934108, 55.362296, 52.979963, 51.302981 ] }, { "date": "2024-09-06", "close": 57.91338, "volume": 1731900, "typical_volume": 1643230.0, "trend": 49.656162, "fair_value": 41.864533, "relative_strength": 17.970975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.274651, "energy": 87.019455, "activity_lines": [ 57.461184, 56.077826, 53.652186, 51.865741 ] }, { "date": "2024-09-13", "close": 59.339378, "volume": 2097600, "typical_volume": 1691805.0, "trend": 50.153357, "fair_value": 41.96821, "relative_strength": 16.0604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.033317, "energy": 89.201612, "activity_lines": [ 58.290528, 56.910468, 54.40577, 52.490465 ] }, { "date": "2024-09-20", "close": 60.144547, "volume": 4627600, "typical_volume": 1849395.0, "trend": 50.635093, "fair_value": 42.071402, "relative_strength": 15.388276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.468332, "energy": 85.714508, "activity_lines": [ 59.116267, 57.72721, 55.174064, 53.135058 ] }, { "date": "2024-09-27", "close": 61.434742, "volume": 1873900, "typical_volume": 1874490.0, "trend": 51.190367, "fair_value": 42.192002, "relative_strength": 16.688795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.192423, "energy": 78.326702, "activity_lines": [ 60.07858, 58.63179, 55.985899, 53.831809 ] }, { "date": "2024-10-04", "close": 61.842175, "volume": 1931400, "typical_volume": 1894125.0, "trend": 51.789117, "fair_value": 42.326681, "relative_strength": 15.797311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.667386, "energy": 82.351134, "activity_lines": [ 60.798375, 59.442879, 56.753937, 54.519023 ] }, { "date": "2024-10-11", "close": 63.588299, "volume": 1775800, "typical_volume": 1913895.0, "trend": 52.426302, "fair_value": 42.47069, "relative_strength": 16.905484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.132114, "energy": 85.935049, "activity_lines": [ 61.949526, 60.416479, 57.613834, 55.28026 ] }, { "date": "2024-10-18", "close": 63.63681, "volume": 1528400, "typical_volume": 1883525.0, "trend": 52.917916, "fair_value": 42.614311, "relative_strength": 14.756186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.540998, "energy": 86.287513, "activity_lines": [ 62.73852, 61.24852, 58.41189, 56.003519 ] }, { "date": "2024-10-25", "close": 64.8106, "volume": 1727000, "typical_volume": 1880545.0, "trend": 53.469776, "fair_value": 42.765166, "relative_strength": 17.843558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.128004, "energy": 85.357588, "activity_lines": [ 63.632282, 62.141661, 59.258397, 56.770789 ] }, { "date": "2024-11-01", "close": 67.216362, "volume": 2574700, "typical_volume": 1914950.0, "trend": 54.136704, "fair_value": 42.903737, "relative_strength": 22.642621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.272056, "energy": 91.959083, "activity_lines": [ 65.016894, 63.307333, 60.267994, 57.657665 ] }, { "date": "2024-11-08", "close": 66.479118, "volume": 2215700, "typical_volume": 1911920.0, "trend": 54.783537, "fair_value": 43.020587, "relative_strength": 18.39631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.573083, "energy": 83.319812, "activity_lines": [ 65.770317, 64.13066, 61.124603, 58.45395 ] }, { "date": "2024-11-15", "close": 65.99408, "volume": 1662900, "typical_volume": 1916525.0, "trend": 55.43404, "fair_value": 43.134734, "relative_strength": 16.568966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.007213, "energy": 67.612006, "activity_lines": [ 66.052931, 64.740395, 61.856492, 59.177211 ] }, { "date": "2024-11-22", "close": 67.829231, "volume": 2115000, "typical_volume": 1966680.0, "trend": 56.150835, "fair_value": 43.260619, "relative_strength": 16.87786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.284526, "energy": 70.873321, "activity_lines": [ 66.786877, 65.536871, 62.687444, 59.976901 ] }, { "date": "2024-11-29", "close": 67.800026, "volume": 2086300, "typical_volume": 2008550.0, "trend": 56.961367, "fair_value": 43.39397, "relative_strength": 15.601988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.13407, "energy": 69.099624, "activity_lines": [ 67.231593, 66.173676, 63.432682, 60.728461 ] }, { "date": "2024-12-06", "close": 66.484917, "volume": 2295800, "typical_volume": 2065280.0, "trend": 57.707904, "fair_value": 43.515969, "relative_strength": 12.919791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.610243, "energy": 64.761267, "activity_lines": [ 67.038644, 66.432181, 63.977784, 61.342884 ] }, { "date": "2024-12-13", "close": 67.722084, "volume": 2511300, "typical_volume": 2124540.0, "trend": 58.424967, "fair_value": 43.647418, "relative_strength": 16.398839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.866726, "energy": 65.660156, "activity_lines": [ 67.306847, 66.823803, 64.572775, 61.98896 ] }, { "date": "2024-12-20", "close": 65.452339, "volume": 3410200, "typical_volume": 2208655.0, "trend": 58.952338, "fair_value": 43.758534, "relative_strength": 14.928618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.107197, "energy": 54.862746, "activity_lines": [ 66.735604, 66.695837, 64.883015, 62.442339 ] }, { "date": "2024-12-27", "close": 65.841995, "volume": 745400, "typical_volume": 2142925.0, "trend": 59.469207, "fair_value": 43.867299, "relative_strength": 14.068991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.081845, "energy": 43.98442, "activity_lines": [ 66.330363, 66.604825, 65.182102, 62.886833 ] }, { "date": "2025-01-03", "close": 66.007607, "volume": 806300, "typical_volume": 2102415.0, "trend": 59.971322, "fair_value": 43.983201, "relative_strength": 12.446941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.017826, "energy": 36.821312, "activity_lines": [ 66.112808, 66.503831, 65.44657, 63.308665 ] }, { "date": "2025-01-10", "close": 67.86821, "volume": 1176200, "typical_volume": 2080605.0, "trend": 60.572465, "fair_value": 44.119559, "relative_strength": 16.256061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.248756, "energy": 37.541545, "activity_lines": [ 66.634948, 66.719365, 65.839355, 63.818142 ] }, { "date": "2025-01-17", "close": 70.137939, "volume": 1504000, "typical_volume": 2019870.0, "trend": 61.244117, "fair_value": 44.282618, "relative_strength": 17.905881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.062231, "energy": 52.921856, "activity_lines": [ 67.821446, 67.335724, 66.390645, 64.435269 ] }, { "date": "2025-01-24", "close": 71.521217, "volume": 1348700, "typical_volume": 2000710.0, "trend": 61.958338, "fair_value": 44.450805, "relative_strength": 17.594736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.724124, "energy": 63.258577, "activity_lines": [ 69.307979, 68.137065, 67.023409, 65.098308 ] }, { "date": "2025-01-31", "close": 73.011642, "volume": 1425000, "typical_volume": 1967080.0, "trend": 62.71162, "fair_value": 44.616979, "relative_strength": 18.967206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.433715, "energy": 87.666181, "activity_lines": [ 70.886728, 69.108899, 67.73332, 65.811424 ] }, { "date": "2025-02-07", "close": 71.199753, "volume": 1624400, "typical_volume": 1816920.0, "trend": 63.349157, "fair_value": 44.783573, "relative_strength": 15.771578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.276911, "energy": 81.777221, "activity_lines": [ 71.383538, 69.657073, 68.205563, 66.359046 ] }, { "date": "2025-02-14", "close": 70.332771, "volume": 1772900, "typical_volume": 1811870.0, "trend": 63.952967, "fair_value": 44.951327, "relative_strength": 13.5756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.493821, "energy": 75.155933, "activity_lines": [ 71.245211, 69.9858, 68.542593, 66.809601 ] }, { "date": "2025-02-21", "close": 75.047607, "volume": 2304100, "typical_volume": 1830505.0, "trend": 64.677253, "fair_value": 45.142528, "relative_strength": 21.988428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.297891, "energy": 69.950087, "activity_lines": [ 72.514192, 71.101809, 69.286283, 67.525385 ] }, { "date": "2025-02-28", "close": 76.128899, "volume": 2209900, "typical_volume": 1852210.0, "trend": 65.37097, "fair_value": 45.359004, "relative_strength": 21.664568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.002597, "energy": 66.85997, "activity_lines": [ 73.816292, 72.281226, 70.070071, 68.264201 ] }, { "date": "2025-03-07", "close": 69.329407, "volume": 2049600, "typical_volume": 1878270.0, "trend": 65.839967, "fair_value": 45.525351, "relative_strength": 12.949422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.100783, "energy": 47.309648, "activity_lines": [ 72.544716, 72.030252, 70.14657, 68.519584 ] }, { "date": "2025-03-14", "close": 65.419617, "volume": 2861700, "typical_volume": 1935005.0, "trend": 66.162549, "fair_value": 45.658754, "relative_strength": 6.949524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.702054, "energy": 19.983208, "activity_lines": [ 70.21536, 71.004999, 69.823601, 68.492464 ] }, { "date": "2025-03-21", "close": 63.354469, "volume": 2463600, "typical_volume": 1929450.0, "trend": 66.415704, "fair_value": 45.783674, "relative_strength": 1.60553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.811482, "energy": 18.023806, "activity_lines": [ 67.582963, 69.614956, 69.301052, 68.311298 ] }, { "date": "2025-03-28", "close": 63.002113, "volume": 2691600, "typical_volume": 1953245.0, "trend": 66.529711, "fair_value": 45.917897, "relative_strength": 1.606857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.491265, "energy": 41.324132, "activity_lines": [ 65.298334, 68.242917, 68.763334, 68.091066 ] }, { "date": "2025-04-04", "close": 55.397228, "volume": 2781400, "typical_volume": 2009170.0, "trend": 66.445839, "fair_value": 46.011177, "relative_strength": -4.822784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.988134, "energy": 66.190571, "activity_lines": [ 61.281776, 65.617913, 67.517899, 67.372841 ] }, { "date": "2025-04-11", "close": 56.424919, "volume": 4047000, "typical_volume": 2105770.0, "trend": 66.348691, "fair_value": 46.108815, "relative_strength": -4.854546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.787143, "energy": 78.388804, "activity_lines": [ 58.989893, 63.472925, 66.420801, 66.72633 ] }, { "date": "2025-04-18", "close": 55.730007, "volume": 2462600, "typical_volume": 2124585.0, "trend": 66.201539, "fair_value": 46.201881, "relative_strength": -8.496919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.819533, "energy": 89.307678, "activity_lines": [ 57.326673, 61.503167, 65.311826, 66.041254 ] }, { "date": "2025-04-25", "close": 57.638569, "volume": 1866700, "typical_volume": 2103130.0, "trend": 66.075, "fair_value": 46.315867, "relative_strength": -7.504147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.13799, "energy": 83.202311, "activity_lines": [ 56.945613, 60.161688, 64.442096, 65.488804 ] }, { "date": "2025-05-02", "close": 64.059166, "volume": 2878700, "typical_volume": 2121500.0, "trend": 66.1489, "fair_value": 46.492787, "relative_strength": 1.035834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.990402, "energy": 50.601747, "activity_lines": [ 59.085813, 60.218394, 64.225977, 65.358751 ] }, { "date": "2025-05-09", "close": 64.362579, "volume": 1765500, "typical_volume": 2039265.0, "trend": 66.174709, "fair_value": 46.67036, "relative_strength": -0.217175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.418565, "energy": 32.109623, "activity_lines": [ 61.25668, 60.530055, 64.056196, 65.243504 ] }, { "date": "2025-05-16", "close": 68.610344, "volume": 2014300, "typical_volume": 2102710.0, "trend": 66.340494, "fair_value": 46.879506, "relative_strength": 3.395666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.848625, "energy": 20.521126, "activity_lines": [ 64.245779, 61.827971, 64.296154, 65.400642 ] }, { "date": "2025-05-23", "close": 66.137688, "volume": 1733200, "typical_volume": 2149055.0, "trend": 66.38473, "fair_value": 47.071476, "relative_strength": -0.226038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.184916, "energy": 27.183971, "activity_lines": [ 65.598297, 62.689387, 64.287438, 65.387557 ] }, { "date": "2025-05-30", "close": 62.824413, "volume": 3964100, "typical_volume": 2288450.0, "trend": 66.238332, "fair_value": 47.240968, "relative_strength": -6.391144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.45219, "energy": 23.559439, "activity_lines": [ 65.152545, 62.935333, 63.962553, 65.15786 ] }, { "date": "2025-06-06", "close": 64.40731, "volume": 2011300, "typical_volume": 2313815.0, "trend": 66.169272, "fair_value": 47.433357, "relative_strength": -5.041867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.980235, "energy": 20.408, "activity_lines": [ 64.888702, 63.478716, 63.812438, 65.039729 ] }, { "date": "2025-06-13", "close": 61.860909, "volume": 1495600, "typical_volume": 2321160.0, "trend": 66.031499, "fair_value": 47.61816, "relative_strength": -9.076379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.438267, "energy": 13.007495, "activity_lines": [ 63.75285, 63.533568, 63.447098, 64.76177 ] }, { "date": "2025-06-20", "close": 62.873569, "volume": 2004600, "typical_volume": 2350140.0, "trend": 65.86631, "fair_value": 47.803079, "relative_strength": -7.601406, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.502339, "energy": 20.693391, "activity_lines": [ 63.121328, 63.655019, 63.224202, 64.558033 ] }, { "date": "2025-06-27", "close": 65.734589, "volume": 1657700, "typical_volume": 2351805.0, "trend": 65.797463, "fair_value": 48.005747, "relative_strength": -4.225401, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.812366, "energy": 12.655267, "activity_lines": [ 63.825932, 64.179407, 63.322061, 64.549535 ] }, { "date": "2025-07-04", "close": 67.877892, "volume": 1144900, "typical_volume": 2320405.0, "trend": 65.843895, "fair_value": 48.22611, "relative_strength": -2.57679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.31203, "energy": 8.688588, "activity_lines": [ 65.271843, 64.911585, 63.650069, 64.683756 ] }, { "date": "2025-07-11", "close": 68.654602, "volume": 1579400, "typical_volume": 2284170.0, "trend": 65.874979, "fair_value": 48.45948, "relative_strength": -1.540658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.127112, "energy": 39.952807, "activity_lines": [ 66.639759, 65.598813, 64.06374, 64.865092 ] }, { "date": "2025-07-18", "close": 70.689751, "volume": 1671400, "typical_volume": 2257245.0, "trend": 66.049559, "fair_value": 48.69344, "relative_strength": 0.085198, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.422666, "energy": 53.996743, "activity_lines": [ 68.402906, 66.572515, 64.701676, 65.175722 ] }, { "date": "2025-07-25", "close": 70.394798, "volume": 1369100, "typical_volume": 2223220.0, "trend": 66.201319, "fair_value": 48.923148, "relative_strength": -1.150515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.961102, "energy": 57.963342, "activity_lines": [ 69.479145, 67.37755, 65.337423, 65.45606 ] }, { "date": "2025-08-01", "close": 69.362488, "volume": 1837600, "typical_volume": 2172015.0, "trend": 66.313149, "fair_value": 49.130418, "relative_strength": -0.949111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.542482, "energy": 58.711361, "activity_lines": [ 69.709865, 67.962448, 65.869781, 65.660007 ] }, { "date": "2025-08-08", "close": 69.765572, "volume": 1444200, "typical_volume": 2121045.0, "trend": 66.376394, "fair_value": 49.335905, "relative_strength": -3.049554, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.426166, "energy": 51.788984, "activity_lines": [ 69.833087, 68.562, 66.421753, 65.882744 ] }, { "date": "2025-08-15", "close": 76.598595, "volume": 4439400, "typical_volume": 2208435.0, "trend": 66.591749, "fair_value": 49.579643, "relative_strength": 5.629743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.997023, "energy": 57.723104, "activity_lines": [ 72.108138, 70.277718, 67.59396, 66.54224 ] }, { "date": "2025-08-22", "close": 76.068382, "volume": 1909500, "typical_volume": 2164840.0, "trend": 66.743322, "fair_value": 49.833045, "relative_strength": 3.094032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.631139, "energy": 70.162934, "activity_lines": [ 73.676852, 71.675373, 68.650925, 67.153636 ] }, { "date": "2025-08-29", "close": 74.024765, "volume": 1519300, "typical_volume": 2038455.0, "trend": 66.777092, "fair_value": 50.073821, "relative_strength": -0.517308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.995879, "energy": 69.824038, "activity_lines": [ 74.205785, 72.443145, 69.414825, 67.623407 ] }, { "date": "2025-09-05", "close": 75.890678, "volume": 1343000, "typical_volume": 1982475.0, "trend": 66.933457, "fair_value": 50.313915, "relative_strength": 0.231759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.717578, "energy": 73.630433, "activity_lines": [ 75.114691, 73.347424, 70.272623, 68.21138 ] }, { "date": "2025-09-12", "close": 73.66935, "volume": 1806000, "typical_volume": 1979440.0, "trend": 67.044676, "fair_value": 50.540424, "relative_strength": -3.47543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.455486, "energy": 59.920281, "activity_lines": [ 74.847941, 73.663169, 70.822863, 68.645954 ] }, { "date": "2025-09-19", "close": 76.51265, "volume": 5136100, "typical_volume": 2092310.0, "trend": 67.093511, "fair_value": 50.800115, "relative_strength": -1.418593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.36286, "energy": 50.399877, "activity_lines": [ 75.268706, 74.390578, 71.567556, 69.256791 ] }, { "date": "2025-09-26", "close": 79.306602, "volume": 3181000, "typical_volume": 2163085.0, "trend": 67.199434, "fair_value": 51.076708, "relative_strength": 2.130002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.846034, "energy": 56.590942, "activity_lines": [ 76.626519, 75.483105, 72.519038, 70.044732 ] }, { "date": "2025-10-03", "close": 83.996086, "volume": 1867000, "typical_volume": 2155720.0, "trend": 67.688323, "fair_value": 51.376655, "relative_strength": 5.493994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.925691, "energy": 73.259071, "activity_lines": [ 79.331611, 77.271596, 73.845975, 71.128387 ] }, { "date": "2025-10-10", "close": 82.130165, "volume": 3641000, "typical_volume": 2251110.0, "trend": 68.245342, "fair_value": 51.656805, "relative_strength": 5.177377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.785828, "energy": 76.670342, "activity_lines": [ 80.749975, 78.473532, 74.92194, 72.060119 ] }, { "date": "2025-10-17", "close": 83.986214, "volume": 1690600, "typical_volume": 2137435.0, "trend": 68.933066, "fair_value": 51.943511, "relative_strength": 6.457366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.166619, "energy": 84.676508, "activity_lines": [ 82.371056, 79.780792, 76.098516, 73.075659 ] }, { "date": "2025-10-24", "close": 83.522194, "volume": 1676300, "typical_volume": 2120685.0, "trend": 69.617069, "fair_value": 52.218518, "relative_strength": 4.937163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.739097, "energy": 78.93225, "activity_lines": [ 83.149673, 80.745127, 77.13013, 74.016893 ] }, { "date": "2025-10-31", "close": 80.748001, "volume": 2493000, "typical_volume": 2170555.0, "trend": 70.462095, "fair_value": 52.503876, "relative_strength": 1.83823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.314751, "energy": 55.799795, "activity_lines": [ 82.536256, 81.07918, 77.806512, 74.735018 ] }, { "date": "2025-11-07", "close": 76.729851, "volume": 2175300, "typical_volume": 2179090.0, "trend": 71.138926, "fair_value": 52.767097, "relative_strength": -2.015774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.939179, "energy": 38.745119, "activity_lines": [ 80.487362, 80.597577, 78.010274, 75.139389 ] }, { "date": "2025-11-14", "close": 81.202141, "volume": 1670300, "typical_volume": 2179720.0, "trend": 71.987997, "fair_value": 53.059758, "relative_strength": 2.259023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.342035, "energy": 36.32581, "activity_lines": [ 80.413648, 80.879934, 78.573987, 75.788629 ] }, { "date": "2025-11-21", "close": 79.088272, "volume": 2929300, "typical_volume": 2268940.0, "trend": 72.702987, "fair_value": 53.334274, "relative_strength": 0.176557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.101566, "energy": 25.019072, "activity_lines": [ 79.697178, 80.681378, 78.862723, 76.246711 ] }, { "date": "2025-11-28", "close": 79.484764, "volume": 5888100, "typical_volume": 2484375.0, "trend": 73.217174, "fair_value": 53.606256, "relative_strength": -3.163059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.11749, "energy": 21.773983, "activity_lines": [ 79.439402, 80.456387, 79.135838, 76.684245 ] }, { "date": "2025-12-05", "close": 80.634552, "volume": 5309500, "typical_volume": 2666280.0, "trend": 73.759573, "fair_value": 53.88752, "relative_strength": -1.529168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.678053, "energy": 26.037321, "activity_lines": [ 79.834051, 80.386409, 79.466884, 77.162785 ] }, { "date": "2025-12-12", "close": 82.607048, "volume": 3381300, "typical_volume": 2766890.0, "trend": 74.22613, "fair_value": 54.193071, "relative_strength": 0.232217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.171803, "energy": 33.0113, "activity_lines": [ 80.893762, 80.650923, 79.938431, 77.73359 ] }, { "date": "2025-12-19", "close": 86.710655, "volume": 3390500, "typical_volume": 2844535.0, "trend": 74.911895, "fair_value": 54.529287, "relative_strength": 4.401024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.969294, "energy": 45.983791, "activity_lines": [ 82.929528, 81.686802, 80.742644, 78.539044 ] }, { "date": "2025-12-26", "close": 85.620323, "volume": 1006500, "typical_volume": 2822650.0, "trend": 75.671759, "fair_value": 54.856722, "relative_strength": 2.286891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.84163, "energy": 55.945539, "activity_lines": [ 84.234616, 82.441157, 81.360406, 79.22991 ] }, { "date": "2026-01-02", "close": 85.640152, "volume": 1167200, "typical_volume": 2659040.0, "trend": 76.37952, "fair_value": 55.1727, "relative_strength": 2.643742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.048775, "energy": 66.619319, "activity_lines": [ 85.110844, 83.169406, 81.904557, 79.873032 ] }, { "date": "2026-01-09", "close": 87.56308, "volume": 2090500, "typical_volume": 2668090.0, "trend": 77.236259, "fair_value": 55.485658, "relative_strength": 2.642617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.89211, "energy": 73.199908, "activity_lines": [ 86.217689, 84.208771, 82.588789, 80.594552 ] }, { "date": "2026-01-16", "close": 87.196335, "volume": 2280600, "typical_volume": 2706155.0, "trend": 78.047018, "fair_value": 55.797221, "relative_strength": 1.00756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.350547, "energy": 65.383706, "activity_lines": [ 86.740383, 85.057544, 83.183356, 81.237137 ] }, { "date": "2026-01-23", "close": 90.883621, "volume": 3316500, "typical_volume": 2804830.0, "trend": 78.885319, "fair_value": 56.138511, "relative_strength": 4.99846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.639078, "energy": 67.199137, "activity_lines": [ 88.186221, 86.386433, 84.066372, 82.065305 ] }, { "date": "2026-01-30", "close": 87.69194, "volume": 2988400, "typical_volume": 2863950.0, "trend": 79.545788, "fair_value": 56.451042, "relative_strength": 5.274844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.433569, "energy": 51.977915, "activity_lines": [ 88.289967, 86.958989, 84.574023, 82.633474 ] }, { "date": "2026-02-06", "close": 96.44429, "volume": 2799700, "typical_volume": 2747130.0, "trend": 80.47211, "fair_value": 56.838665, "relative_strength": 13.685974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.809873, "energy": 72.848035, "activity_lines": [ 91.173055, 88.966451, 85.848457, 83.7237 ] }, { "date": "2026-02-13", "close": 97.960831, "volume": 2490600, "typical_volume": 2712610.0, "trend": 81.381147, "fair_value": 57.226696, "relative_strength": 13.201109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.62018, "energy": 85.736512, "activity_lines": [ 93.841381, 90.941293, 87.172411, 84.852005 ] }, { "date": "2026-02-20", "close": 96.96962, "volume": 1645100, "typical_volume": 2701515.0, "trend": 82.266974, "fair_value": 57.593921, "relative_strength": 9.685331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.072139, "energy": 84.057838, "activity_lines": [ 95.48612, 92.420892, 88.313135, 85.857713 ] }, { "date": "2026-02-27", "close": 92.152367, "volume": 3367700, "typical_volume": 2687850.0, "trend": 83.026637, "fair_value": 57.911697, "relative_strength": 2.888367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.369513, "energy": 72.625044, "activity_lines": [ 94.873555, 92.763489, 88.933293, 86.49548 ] }, { "date": "2026-03-06", "close": 84.123604, "volume": 3959500, "typical_volume": 2801295.0, "trend": 83.505238, "fair_value": 58.194009, "relative_strength": -2.323739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.78137, "energy": 31.688175, "activity_lines": [ 91.500153, 91.54737, 88.741083, 86.566252 ] }, { "date": "2026-03-13", "close": 79.87133, "volume": 3960800, "typical_volume": 2915520.0, "trend": 83.614329, "fair_value": 58.447038, "relative_strength": -5.57057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.286984, "energy": 15.252373, "activity_lines": [ 86.947216, 89.585324, 88.14324, 86.331807 ] }, { "date": "2026-03-20", "close": 76.550133, "volume": 2898500, "typical_volume": 2935795.0, "trend": 83.630387, "fair_value": 58.675534, "relative_strength": -5.893704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.696397, "energy": 42.173703, "activity_lines": [ 82.392077, 87.124312, 87.246477, 85.876052 ] }, { "date": "2026-03-27", "close": 75.226181, "volume": 2747200, "typical_volume": 2964390.0, "trend": 83.670434, "fair_value": 58.888034, "relative_strength": -9.254439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.084179, "energy": 48.92794, "activity_lines": [ 78.823, 84.622816, 86.243614, 85.333845 ] }, { "date": "2026-04-03", "close": 75.405365, "volume": 2320300, "typical_volume": 2996890.0, "trend": 83.654257, "fair_value": 59.1167, "relative_strength": -12.118655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.168663, "energy": 65.039427, "activity_lines": [ 76.763214, 82.371538, 85.264976, 84.800615 ] }, { "date": "2026-04-10", "close": 79.675842, "volume": 1836100, "typical_volume": 2942230.0, "trend": 83.854474, "fair_value": 59.370338, "relative_strength": -8.742259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.314652, "energy": 59.760526, "activity_lines": [ 77.243387, 81.178134, 84.720654, 84.543943 ] }, { "date": "2026-04-17", "close": 81.666748, "volume": 2711300, "typical_volume": 2783390.0, "trend": 84.026277, "fair_value": 59.62935, "relative_strength": -8.283994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.730534, "energy": 36.121079, "activity_lines": [ 78.683713, 80.49246, 84.363144, 84.402799 ] }, { "date": "2026-04-24", "close": 79.685799, "volume": 2286300, "typical_volume": 2632230.0, "trend": 84.038917, "fair_value": 59.875123, "relative_strength": -9.353452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.375085, "energy": 27.143509, "activity_lines": [ 79.344028, 79.715295, 83.806582, 84.122769 ] }, { "date": "2026-05-01", "close": 83.229599, "volume": 2997400, "typical_volume": 2613035.0, "trend": 84.013367, "fair_value": 60.171426, "relative_strength": -5.2135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.622579, "energy": 10.829884, "activity_lines": [ 80.976566, 79.914732, 83.592043, 84.070555 ] }, { "date": "2026-05-08", "close": 80.731018, "volume": 2423100, "typical_volume": 2564665.0, "trend": 83.966729, "fair_value": 60.439096, "relative_strength": -8.447512, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.983994, "energy": 19.114869, "activity_lines": [ 81.242681, 79.909699, 83.136579, 83.85879 ] }, { "date": "2026-05-15", "close": 77.356445, "volume": 2495600, "typical_volume": 2639120.0, "trend": 83.745737, "fair_value": 60.69739, "relative_strength": -11.406773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.841515, "energy": 25.578969, "activity_lines": [ 80.028896, 79.498769, 82.388201, 83.43232 ] }, { "date": "2026-05-22", "close": 80.330002, "volume": 2070900, "typical_volume": 2684305.0, "trend": 83.63933, "fair_value": 60.979031, "relative_strength": -9.55221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.889078, "energy": 20.5149, "activity_lines": [ 79.960923, 79.751525, 81.962371, 83.21195 ] }, { "date": "2026-05-29", "close": 84.110001, "volume": 3089100, "typical_volume": 2734235.0, "trend": 83.751397, "fair_value": 61.281941, "relative_strength": -6.120265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.14553, "energy": 15.976746, "activity_lines": [ 81.242066, 80.683213, 81.921828, 83.242316 ] }, { "date": "2026-06-05", "close": 80.339996, "volume": 289400, "typical_volume": 2634675.0, "trend": 83.871735, "fair_value": 61.558084, "relative_strength": -9.332262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.887495, "energy": 18.571374, "activity_lines": [ 80.971593, 80.791994, 81.53868, 83.022226 ] }, { "date": "2026-06-12", "close": 85.129997, "volume": 931800, "typical_volume": 2515440.0, "trend": 84.002664, "fair_value": 61.857557, "relative_strength": -5.44099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.861571, "energy": 10.004232, "activity_lines": [ 82.490428, 81.678706, 81.644371, 83.103404 ] }, { "date": "2026-06-19", "close": 72.849998, "volume": 1036000, "typical_volume": 2417820.0, "trend": 83.794721, "fair_value": 62.082846, "relative_strength": -18.977793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.100844, "energy": 29.562922, "activity_lines": [ 79.622665, 80.15588, 80.607937, 82.383877 ] }, { "date": "2026-06-26", "close": 74.889999, "volume": 934300, "typical_volume": 2324550.0, "trend": 83.641562, "fair_value": 62.304708, "relative_strength": -16.534533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.456556, "energy": 48.015318, "activity_lines": [ 77.735331, 79.128068, 79.836465, 81.809379 ] }, { "date": "2026-07-03", "close": 72.699997, "volume": 185500, "typical_volume": 2209295.0, "trend": 83.377077, "fair_value": 62.513801, "relative_strength": -19.319568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.555544, "energy": 64.589057, "activity_lines": [ 75.480664, 77.825289, 78.95906, 81.103471 ] }, { "date": "2026-07-10", "close": 74.330002, "volume": 2878100, "typical_volume": 2270945.0, "trend": 83.101176, "fair_value": 62.740839, "relative_strength": -17.375644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.525019, "energy": 69.780366, "activity_lines": [ 74.529999, 76.945888, 78.357184, 80.519789 ] }, { "date": "2026-07-17", "close": 75.739998, "volume": 2451600, "typical_volume": 2225140.0, "trend": 82.735487, "fair_value": 62.974437, "relative_strength": -15.428472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.582615, "energy": 62.698022, "activity_lines": [ 74.449999, 76.484661, 77.997401, 80.044874 ] }, { "date": "2026-07-24", "close": 70.480003, "volume": 2882600, "typical_volume": 2171295.0, "trend": 82.23081, "fair_value": 63.177702, "relative_strength": -21.197167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.422807, "energy": 62.660605, "activity_lines": [ 73.242667, 75.157818, 77.21482, 79.254198 ] }, { "date": "2026-07-31", "close": 77.599998, "volume": 4866900, "typical_volume": 2216600.0, "trend": 81.962805, "fair_value": 63.4254, "relative_strength": -12.642262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.433349, "energy": 35.212386, "activity_lines": [ 74.566666, 75.250545, 77.175303, 78.955436 ] }, { "date": "2026-08-07", "close": 80.160004, "volume": 2594500, "typical_volume": 2201400.0, "trend": 81.716035, "fair_value": 63.68987, "relative_strength": -12.418428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.895366, "energy": 17.706311, "activity_lines": [ 76.563335, 75.858364, 77.390413, 78.839126 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }