{ "ticker": { "uuid": "ce2abcd1-898e-4c7a-834c-8d3841cf7cc1", "symbol": "601658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.181, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 5.896, "architecture_energy": 19.781, "architecture_maturity": 97.87, "architecture_confidence": 51.754, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.36, "rotation_up": 55.73, "upward_expansion": 39.34, "deceleration": 42.26, "rotation_down": 20.07, "downward_expansion": 19.01 }, "activity_lines": [ 5.06698, 5.008849, 4.998081, 5.011042 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 4.96, "trend_reference": 5.038168, "distance_from_trend": -0.015515, "trend_direction": "Weakening", "fair_value": 4.86667, "distance_from_fair_value": 0.019177, "fair_value_direction": "Weakening", "relative_strength": -6.221765, "relative_strength_direction": "Improving", "price_momentum": -0.019763, "excess_performance": 0.023441, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.015515, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032261, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019177, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025226, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.090437, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.019763, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.492113, "read": "Demand-led" } ], "volume": { "latest": 900056000, "relative_activity": 1.541822, "balance": 1.492113, "dry_up": 1.517109, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.032392, "annualized_volatility": 0.159288, "from_high_reference": -0.211929, "from_low_reference": 0.040246 }, "levels": { "trend_reference": 5.038168, "fair_value_reference": 4.86667, "structural_low": 4.768104, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": 0.005987, "regime_survival": 0.85, "best_return": 0.106042, "worst_return": -0.09292, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.004348, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.015056, "regime_survival": 0.571429, "best_return": 0.108889, "worst_return": -0.062974, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041572, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.079156, "regime_survival": 0.25, "best_return": 0.14132, "worst_return": -0.0589, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.123981, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.118442, "regime_survival": 0.333333, "best_return": 0.217499, "worst_return": 0.029691, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.086956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.049407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.022433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": -0.050201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.19256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.078014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.020755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.005077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.030418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.027504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.078799, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.04417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.005535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.063621, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.622529, "volume": 596183630, "typical_volume": 741776883.35, "trend": 4.180338, "fair_value": 4.04663, "relative_strength": 13.661408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.285872, "energy": 21.059452, "activity_lines": [ 4.336059, 4.300235, 4.33288, 4.270941 ] }, { "date": "2023-08-04", "close": 4.454597, "volume": 730943363, "typical_volume": 730553566.4, "trend": 4.199789, "fair_value": 4.052033, "relative_strength": 8.886529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.603793, "energy": 26.296361, "activity_lines": [ 4.401346, 4.326453, 4.347904, 4.288636 ] }, { "date": "2023-08-11", "close": 4.348535, "volume": 342581876, "typical_volume": 703478213.45, "trend": 4.212633, "fair_value": 4.057247, "relative_strength": 9.325152, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.01493, "energy": 30.605281, "activity_lines": [ 4.407459, 4.331613, 4.351364, 4.298232 ] }, { "date": "2023-08-18", "close": 4.32202, "volume": 542900953, "typical_volume": 678299779.3, "trend": 4.220124, "fair_value": 4.062192, "relative_strength": 10.317539, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.796622, "energy": 28.185149, "activity_lines": [ 4.387425, 4.332258, 4.350264, 4.305289 ] }, { "date": "2023-08-25", "close": 4.286666, "volume": 454635129, "typical_volume": 669886004.15, "trend": 4.226157, "fair_value": 4.06696, "relative_strength": 11.439844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.733308, "energy": 15.202433, "activity_lines": [ 4.353249, 4.331835, 4.34377, 4.309582 ] }, { "date": "2023-09-01", "close": 4.330858, "volume": 657754218, "typical_volume": 656539019.6, "trend": 4.239808, "fair_value": 4.071717, "relative_strength": 9.733344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.128689, "energy": 8.989007, "activity_lines": [ 4.327912, 4.339508, 4.339785, 4.316337 ] }, { "date": "2023-09-08", "close": 4.330858, "volume": 477728813, "typical_volume": 609285003.75, "trend": 4.255972, "fair_value": 4.076327, "relative_strength": 9.908284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.292806, "energy": 12.42218, "activity_lines": [ 4.32202, 4.344458, 4.334927, 4.322211 ] }, { "date": "2023-09-15", "close": 4.410404, "volume": 487775204, "typical_volume": 582989505.9, "trend": 4.275626, "fair_value": 4.081643, "relative_strength": 11.475835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.889069, "energy": 13.622387, "activity_lines": [ 4.350892, 4.359623, 4.338288, 4.332175 ] }, { "date": "2023-09-22", "close": 4.481112, "volume": 463606986, "typical_volume": 584574853.05, "trend": 4.298195, "fair_value": 4.087902, "relative_strength": 12.286242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.823176, "energy": 28.502253, "activity_lines": [ 4.399209, 4.3818, 4.349366, 4.345432 ] }, { "date": "2023-09-29", "close": 4.392727, "volume": 331757842, "typical_volume": 529571418.7, "trend": 4.308043, "fair_value": 4.093595, "relative_strength": 10.51346, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.048091, "energy": 30.952076, "activity_lines": [ 4.407458, 4.384371, 4.353511, 4.351531 ] }, { "date": "2023-10-13", "close": 4.489951, "volume": 517492200, "typical_volume": 513082958.4, "trend": 4.326159, "fair_value": 4.099715, "relative_strength": 13.426364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.150042, "energy": 40.818445, "activity_lines": [ 4.441044, 4.401084, 4.366904, 4.363267 ] }, { "date": "2023-10-20", "close": 4.348535, "volume": 438767317, "typical_volume": 505632871.2, "trend": 4.332858, "fair_value": 4.105567, "relative_strength": 13.344364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.919387, "energy": 27.695645, "activity_lines": [ 4.416886, 4.394495, 4.366994, 4.36471 ] }, { "date": "2023-10-27", "close": 4.233635, "volume": 553934160, "typical_volume": 507960064.75, "trend": 4.343268, "fair_value": 4.110583, "relative_strength": 8.661661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.450503, "energy": 4.260634, "activity_lines": [ 4.353249, 4.368944, 4.356182, 4.358309 ] }, { "date": "2023-11-03", "close": 4.101058, "volume": 719913605, "typical_volume": 514130063.55, "trend": 4.350097, "fair_value": 4.114701, "relative_strength": 4.460444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.468102, "energy": 40.743612, "activity_lines": [ 4.257204, 4.321377, 4.333371, 4.342682 ] }, { "date": "2023-11-10", "close": 4.039188, "volume": 398492273, "typical_volume": 500999930.2, "trend": 4.353746, "fair_value": 4.117588, "relative_strength": 2.317386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.675632, "energy": 66.923608, "activity_lines": [ 4.165873, 4.266578, 4.307124, 4.322624 ] }, { "date": "2023-11-17", "close": 3.977319, "volume": 450713711, "typical_volume": 504981678.4, "trend": 4.348071, "fair_value": 4.120177, "relative_strength": -0.049452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.471236, "energy": 77.914098, "activity_lines": [ 4.077488, 4.20503, 4.276178, 4.298338 ] }, { "date": "2023-11-24", "close": 4.012673, "volume": 327001523, "typical_volume": 495481821.45, "trend": 4.332961, "fair_value": 4.123335, "relative_strength": 1.039628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.704947, "energy": 78.730781, "activity_lines": [ 4.035064, 4.156338, 4.24957, 4.2767 ] }, { "date": "2023-12-01", "close": 3.906611, "volume": 602787164, "typical_volume": 500365864.4, "trend": 4.309289, "fair_value": 4.124931, "relative_strength": -1.537289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.771046, "energy": 81.792112, "activity_lines": [ 3.979676, 4.094148, 4.213264, 4.249193 ] }, { "date": "2023-12-08", "close": 3.862418, "volume": 384270879, "typical_volume": 492673967.2, "trend": 4.278278, "fair_value": 4.126685, "relative_strength": -0.748015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.420968, "energy": 83.62743, "activity_lines": [ 3.931359, 4.033082, 4.173617, 4.220363 ] }, { "date": "2023-12-15", "close": 3.835903, "volume": 404009303, "typical_volume": 494162507.45, "trend": 4.25979, "fair_value": 4.127975, "relative_strength": -0.72994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.631723, "energy": 82.037254, "activity_lines": [ 3.890112, 3.978444, 4.133465, 4.191822 ] }, { "date": "2023-12-22", "close": 3.791711, "volume": 421759665, "typical_volume": 485441309.2, "trend": 4.23536, "fair_value": 4.126873, "relative_strength": -1.062818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.746293, "energy": 84.310565, "activity_lines": [ 3.847688, 3.925895, 4.09083, 4.161624 ] }, { "date": "2023-12-29", "close": 3.844742, "volume": 423608301, "typical_volume": 470074556.1, "trend": 4.218283, "fair_value": 4.126993, "relative_strength": -1.8127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.329217, "energy": 77.139278, "activity_lines": [ 3.835314, 3.895683, 4.057202, 4.136423 ] }, { "date": "2024-01-05", "close": 3.941965, "volume": 482365913, "typical_volume": 477063757.95, "trend": 4.204168, "fair_value": 4.128129, "relative_strength": 2.053189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.93968, "energy": 54.464163, "activity_lines": [ 3.866543, 3.892309, 4.035737, 4.118596 ] }, { "date": "2024-01-12", "close": 3.835903, "volume": 459815819, "typical_volume": 472909501.25, "trend": 4.178139, "fair_value": 4.129026, "relative_strength": 0.819305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.034028, "energy": 53.458833, "activity_lines": [ 3.860062, 3.874953, 4.006107, 4.094837 ] }, { "date": "2024-01-19", "close": 3.888934, "volume": 612277034, "typical_volume": 480791596.5, "trend": 4.164769, "fair_value": 4.130803, "relative_strength": 3.828261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.862867, "energy": 41.006611, "activity_lines": [ 3.873025, 3.872061, 3.983842, 4.076178 ] }, { "date": "2024-01-26", "close": 4.118734, "volume": 805370826, "typical_volume": 488172426.9, "trend": 4.162691, "fair_value": 4.133759, "relative_strength": 6.81187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.243218, "energy": 20.49456, "activity_lines": [ 3.959052, 3.913682, 3.985358, 4.073208 ] }, { "date": "2024-02-02", "close": 4.154088, "volume": 779737522, "typical_volume": 503272862.35, "trend": 4.164584, "fair_value": 4.136892, "relative_strength": 14.39577, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.311958, "energy": 19.291255, "activity_lines": [ 4.035063, 3.95916, 3.99125, 4.072653 ] }, { "date": "2024-02-09", "close": 4.14525, "volume": 884060696, "typical_volume": 523087136.95, "trend": 4.166462, "fair_value": 4.13678, "relative_strength": 8.361733, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.430042, "energy": 19.747048, "activity_lines": [ 4.087505, 4.000459, 3.997142, 4.071406 ] }, { "date": "2024-02-23", "close": 4.410404, "volume": 754954828, "typical_volume": 537654529.05, "trend": 4.170587, "fair_value": 4.138564, "relative_strength": 9.505994, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.732694, "energy": 44.680054, "activity_lines": [ 4.214779, 4.08563, 4.02955, 4.087144 ] }, { "date": "2024-03-01", "close": 4.277828, "volume": 578770096, "typical_volume": 550005141.75, "trend": 4.173239, "fair_value": 4.139106, "relative_strength": 5.093474, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.460442, "energy": 42.998113, "activity_lines": [ 4.259561, 4.136733, 4.049668, 4.094063 ] }, { "date": "2024-03-08", "close": 4.295505, "volume": 595961411, "typical_volume": 553928602.3, "trend": 4.162338, "fair_value": 4.13672, "relative_strength": 4.502073, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.881787, "energy": 54.507976, "activity_lines": [ 4.284309, 4.183015, 4.072017, 4.101951 ] }, { "date": "2024-03-15", "close": 4.189442, "volume": 457544312, "typical_volume": 554867452.05, "trend": 4.153499, "fair_value": 4.133262, "relative_strength": 1.431156, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.712841, "energy": 49.544132, "activity_lines": [ 4.261918, 4.200852, 4.08519, 4.1037 ] }, { "date": "2024-03-22", "close": 4.189442, "volume": 407137302, "typical_volume": 547527609.15, "trend": 4.148196, "fair_value": 4.130147, "relative_strength": 1.430594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.154178, "energy": 23.896583, "activity_lines": [ 4.23717, 4.212422, 4.099122, 4.106019 ] }, { "date": "2024-03-29", "close": 4.198281, "volume": 521498463, "typical_volume": 537606852.05, "trend": 4.144071, "fair_value": 4.12704, "relative_strength": 1.723214, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.421793, "energy": 15.922374, "activity_lines": [ 4.212422, 4.2211, 4.114105, 4.10925 ] }, { "date": "2024-04-05", "close": 4.162927, "volume": 352158136, "typical_volume": 535290145.2, "trend": 4.139947, "fair_value": 4.12351, "relative_strength": -0.27759, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.674025, "energy": 9.277937, "activity_lines": [ 4.190032, 4.216761, 4.125258, 4.110466 ] }, { "date": "2024-04-12", "close": 4.065704, "volume": 638509050, "typical_volume": 544679912.15, "trend": 4.131108, "fair_value": 4.120435, "relative_strength": -1.217489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.371789, "energy": 9.021939, "activity_lines": [ 4.142893, 4.189764, 4.126563, 4.105676 ] }, { "date": "2024-04-19", "close": 4.313181, "volume": 936728576, "typical_volume": 575166264.8, "trend": 4.130519, "fair_value": 4.119438, "relative_strength": 2.901607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.151503, "energy": 11.684067, "activity_lines": [ 4.193567, 4.208726, 4.151016, 4.117423 ] }, { "date": "2024-04-26", "close": 4.189442, "volume": 752251636, "typical_volume": 582639488.4, "trend": 4.123154, "fair_value": 4.118138, "relative_strength": -0.965596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.720141, "energy": 6.809216, "activity_lines": [ 4.194745, 4.202298, 4.162254, 4.121225 ] }, { "date": "2024-05-03", "close": 4.242473, "volume": 279027095, "typical_volume": 577377299.2, "trend": 4.115199, "fair_value": 4.117521, "relative_strength": -0.253966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.710977, "energy": 24.998634, "activity_lines": [ 4.213601, 4.204709, 4.177195, 4.128923 ] }, { "date": "2024-05-10", "close": 4.419243, "volume": 757667656, "typical_volume": 595060216.85, "trend": 4.116083, "fair_value": 4.118479, "relative_strength": 2.247646, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.033035, "energy": 55.599919, "activity_lines": [ 4.288433, 4.242313, 4.207161, 4.148538 ] }, { "date": "2024-05-17", "close": 4.472274, "volume": 703504116, "typical_volume": 609147439.4, "trend": 4.115494, "fair_value": 4.120219, "relative_strength": 3.519853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.386252, "energy": 69.092482, "activity_lines": [ 4.363855, 4.286987, 4.239401, 4.171518 ] }, { "date": "2024-05-24", "close": 4.463436, "volume": 595743845, "typical_volume": 617754216.6, "trend": 4.119324, "fair_value": 4.121803, "relative_strength": 5.341777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.505997, "energy": 77.510101, "activity_lines": [ 4.409226, 4.326841, 4.267558, 4.193966 ] }, { "date": "2024-05-31", "close": 4.445759, "volume": 561964132, "typical_volume": 621734127.55, "trend": 4.126395, "fair_value": 4.125335, "relative_strength": 4.902956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.033565, "energy": 77.418416, "activity_lines": [ 4.438688, 4.358499, 4.291085, 4.215027 ] }, { "date": "2024-06-07", "close": 4.463436, "volume": 591597296, "typical_volume": 628323201.4, "trend": 4.138474, "fair_value": 4.128685, "relative_strength": 6.387827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.94054, "energy": 75.679484, "activity_lines": [ 4.456954, 4.38871, 4.313897, 4.236771 ] }, { "date": "2024-06-14", "close": 4.198281, "volume": 794278931, "typical_volume": 637423296.25, "trend": 4.143777, "fair_value": 4.129158, "relative_strength": 0.636738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.135105, "energy": 35.617459, "activity_lines": [ 4.372105, 4.365891, 4.308467, 4.24063 ] }, { "date": "2024-06-21", "close": 4.251312, "volume": 719681039, "typical_volume": 633138806.9, "trend": 4.15291, "fair_value": 4.1311, "relative_strength": 3.095919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.160899, "energy": 20.845375, "activity_lines": [ 4.319663, 4.352071, 4.306616, 4.247567 ] }, { "date": "2024-06-28", "close": 4.481112, "volume": 686236074, "typical_volume": 628463734.5, "trend": 4.168525, "fair_value": 4.132504, "relative_strength": 9.488756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.275954, "energy": 25.844908, "activity_lines": [ 4.358552, 4.376658, 4.326018, 4.268742 ] }, { "date": "2024-07-05", "close": 4.569497, "volume": 477780263, "typical_volume": 608149712.85, "trend": 4.190621, "fair_value": 4.13467, "relative_strength": 11.932485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.156502, "energy": 35.341159, "activity_lines": [ 4.425724, 4.414261, 4.352281, 4.294611 ] }, { "date": "2024-07-12", "close": 4.581636, "volume": 749406122, "typical_volume": 607872277.55, "trend": 4.214595, "fair_value": 4.138189, "relative_strength": 11.01818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.859234, "energy": 53.776702, "activity_lines": [ 4.488694, 4.447162, 4.37768, 4.319838 ] }, { "date": "2024-07-19", "close": 4.637509, "volume": 630853782, "typical_volume": 610476461.85, "trend": 4.241315, "fair_value": 4.142607, "relative_strength": 11.531037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.033669, "energy": 76.818307, "activity_lines": [ 4.562408, 4.484055, 4.407584, 4.347122 ] }, { "date": "2024-07-26", "close": 4.544387, "volume": 703373335, "typical_volume": 615847058.05, "trend": 4.266404, "fair_value": 4.14677, "relative_strength": 12.363019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.324848, "energy": 71.287228, "activity_lines": [ 4.575799, 4.500048, 4.426907, 4.366676 ] }, { "date": "2024-08-02", "close": 4.488513, "volume": 644183613, "typical_volume": 625179023.1, "trend": 4.287863, "fair_value": 4.151017, "relative_strength": 10.097522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.973102, "energy": 54.933541, "activity_lines": [ 4.551027, 4.504571, 4.439724, 4.381005 ] }, { "date": "2024-08-09", "close": 4.404703, "volume": 477631551, "typical_volume": 628703735.55, "trend": 4.303288, "fair_value": 4.155904, "relative_strength": 9.478509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.29711, "energy": 33.233048, "activity_lines": [ 4.497825, 4.4934, 4.443135, 4.388543 ] }, { "date": "2024-08-16", "close": 4.618885, "volume": 600226052, "typical_volume": 632640115.0, "trend": 4.329387, "fair_value": 4.160839, "relative_strength": 13.726878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.477177, "energy": 33.981325, "activity_lines": [ 4.527004, 4.521917, 4.465918, 4.408904 ] }, { "date": "2024-08-23", "close": 4.777194, "volume": 662030832, "typical_volume": 648133749.8, "trend": 4.358996, "fair_value": 4.166631, "relative_strength": 18.157918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.702088, "energy": 44.95425, "activity_lines": [ 4.606469, 4.576392, 4.501776, 4.437795 ] }, { "date": "2024-08-30", "close": 4.404703, "volume": 796720521, "typical_volume": 656044323.35, "trend": 4.368528, "fair_value": 4.170854, "relative_strength": 9.159088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.866918, "energy": 23.128487, "activity_lines": [ 4.552458, 4.552615, 4.499234, 4.440744 ] }, { "date": "2024-09-06", "close": 4.404703, "volume": 913108984, "typical_volume": 654863343.75, "trend": 4.376882, "fair_value": 4.174002, "relative_strength": 11.881362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.171781, "energy": 19.081507, "activity_lines": [ 4.507759, 4.52605, 4.495077, 4.443078 ] }, { "date": "2024-09-13", "close": 4.255707, "volume": 738936963, "typical_volume": 654197610.1, "trend": 4.380564, "fair_value": 4.173993, "relative_strength": 10.278518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.090345, "energy": 7.834819, "activity_lines": [ 4.418982, 4.473783, 4.476295, 4.43526 ] }, { "date": "2024-09-20", "close": 4.386078, "volume": 371726902, "typical_volume": 658832600.45, "trend": 4.379753, "fair_value": 4.175639, "relative_strength": 11.97635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.639905, "energy": 18.840209, "activity_lines": [ 4.383595, 4.450926, 4.469613, 4.435616 ] }, { "date": "2024-09-27", "close": 4.702696, "volume": 918209157, "typical_volume": 666859675.5, "trend": 4.393915, "fair_value": 4.180185, "relative_strength": 6.26698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.580626, "energy": 17.538742, "activity_lines": [ 4.469268, 4.489191, 4.492401, 4.456451 ] }, { "date": "2024-10-04", "close": 4.898253, "volume": 534112226, "typical_volume": 658390081.0, "trend": 4.414007, "fair_value": 4.184243, "relative_strength": 2.375097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.044862, "energy": 40.816417, "activity_lines": [ 4.625093, 4.561826, 4.532464, 4.488989 ] }, { "date": "2024-10-11", "close": 5.075186, "volume": 1482328601, "typical_volume": 702719318.8, "trend": 4.443532, "fair_value": 4.189027, "relative_strength": 9.745101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.288926, "energy": 69.955744, "activity_lines": [ 4.806993, 4.660198, 4.587349, 4.531645 ] }, { "date": "2024-10-18", "close": 5.25212, "volume": 1249082590, "typical_volume": 737075241.7, "trend": 4.478954, "fair_value": 4.196326, "relative_strength": 11.811139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.741332, "energy": 81.523446, "activity_lines": [ 5.003172, 4.780072, 4.656172, 4.583812 ] }, { "date": "2024-10-25", "close": 5.112435, "volume": 718853648, "typical_volume": 743438059.3, "trend": 4.509426, "fair_value": 4.203755, "relative_strength": 7.448056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.729819, "energy": 79.726651, "activity_lines": [ 5.086361, 4.859142, 4.707852, 4.624682 ] }, { "date": "2024-11-01", "close": 4.898253, "volume": 738902588, "typical_volume": 740669242.15, "trend": 4.533937, "fair_value": 4.209145, "relative_strength": 3.687521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.037866, "energy": 73.11121, "activity_lines": [ 5.049733, 4.890295, 4.736044, 4.649768 ] }, { "date": "2024-11-08", "close": 4.92619, "volume": 742132416, "typical_volume": 741791811.0, "trend": 4.56262, "fair_value": 4.214509, "relative_strength": -1.263735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.991298, "energy": 51.218637, "activity_lines": [ 5.00938, 4.924328, 4.763562, 4.675074 ] }, { "date": "2024-11-15", "close": 4.888941, "volume": 836403904, "typical_volume": 749300202.5, "trend": 4.581812, "fair_value": 4.219686, "relative_strength": 1.379179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.056259, "energy": 34.986917, "activity_lines": [ 4.954748, 4.942105, 4.78432, 4.696127 ] }, { "date": "2024-11-22", "close": 4.84238, "volume": 793407745, "typical_volume": 765081576.6, "trend": 4.603576, "fair_value": 4.222925, "relative_strength": 2.122241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.071919, "energy": 22.267736, "activity_lines": [ 4.897012, 4.942614, 4.798701, 4.712938 ] }, { "date": "2024-11-29", "close": 4.935503, "volume": 706283999, "typical_volume": 762925470.45, "trend": 4.626677, "fair_value": 4.226865, "relative_strength": 2.009824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.586228, "energy": 22.027918, "activity_lines": [ 4.897633, 4.949386, 4.820651, 4.734353 ] }, { "date": "2024-12-06", "close": 5.158997, "volume": 786868122, "typical_volume": 770726187.45, "trend": 4.651336, "fair_value": 4.232339, "relative_strength": 3.886077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.884181, "energy": 31.60724, "activity_lines": [ 4.984547, 4.986805, 4.862202, 4.768696 ] }, { "date": "2024-12-13", "close": 5.037937, "volume": 691217129, "typical_volume": 770118377.15, "trend": 4.670191, "fair_value": 4.237293, "relative_strength": 1.565953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.449731, "energy": 33.673628, "activity_lines": [ 5.013726, 4.993916, 4.889739, 4.793638 ] }, { "date": "2024-12-20", "close": 5.047249, "volume": 737347988, "typical_volume": 774776595.9, "trend": 4.689652, "fair_value": 4.242921, "relative_strength": 2.210932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.176775, "energy": 36.69665, "activity_lines": [ 5.038558, 5.00018, 4.915814, 4.817964 ] }, { "date": "2024-12-27", "close": 5.205558, "volume": 972358211, "typical_volume": 799512928.9, "trend": 4.714978, "fair_value": 4.249923, "relative_strength": 4.108195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.158758, "energy": 52.773236, "activity_lines": [ 5.105606, 5.035736, 4.954304, 4.851249 ] }, { "date": "2025-01-03", "close": 5.112435, "volume": 766600317, "typical_volume": 807831642.15, "trend": 4.736612, "fair_value": 4.255815, "relative_strength": 7.83159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.813578, "energy": 44.721106, "activity_lines": [ 5.117402, 5.055207, 4.980112, 4.876891 ] }, { "date": "2025-01-10", "close": 5.098143, "volume": 814520240, "typical_volume": 815456112.55, "trend": 4.766607, "fair_value": 4.261411, "relative_strength": 8.61381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.949009, "energy": 43.899663, "activity_lines": [ 5.112638, 5.07208, 5.002209, 4.900215 ] }, { "date": "2025-01-17", "close": 5.031188, "volume": 799721406, "typical_volume": 815606156.8, "trend": 4.792603, "fair_value": 4.266629, "relative_strength": 4.464216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.029908, "energy": 35.611163, "activity_lines": [ 5.089612, 5.073144, 5.016401, 4.917285 ] }, { "date": "2025-01-24", "close": 5.126838, "volume": 841258648, "typical_volume": 812013640.0, "trend": 4.814127, "fair_value": 4.27246, "relative_strength": 5.818359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.941536, "energy": 32.148629, "activity_lines": [ 5.09892, 5.089691, 5.036719, 4.938849 ] }, { "date": "2025-01-31", "close": 5.174663, "volume": 149928170, "typical_volume": 782563200.35, "trend": 4.834299, "fair_value": 4.27952, "relative_strength": 6.628828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.888175, "energy": 34.445258, "activity_lines": [ 5.118863, 5.110607, 5.058153, 4.962109 ] }, { "date": "2025-02-07", "close": 5.021623, "volume": 467671308, "typical_volume": 787360420.65, "trend": 4.848966, "fair_value": 4.283448, "relative_strength": 1.815223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.181951, "energy": 23.452327, "activity_lines": [ 5.089853, 5.097656, 5.060636, 4.974194 ] }, { "date": "2025-02-14", "close": 5.031188, "volume": 964810001, "typical_volume": 789690462.85, "trend": 4.862088, "fair_value": 4.28754, "relative_strength": 0.622993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.182531, "energy": 20.874277, "activity_lines": [ 5.070086, 5.084879, 5.061004, 4.985951 ] }, { "date": "2025-02-21", "close": 5.117273, "volume": 1021432673, "typical_volume": 814056485.2, "trend": 4.881184, "fair_value": 4.290954, "relative_strength": 1.30289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.940193, "energy": 20.628847, "activity_lines": [ 5.083477, 5.090077, 5.068006, 5.002414 ] }, { "date": "2025-02-28", "close": 5.088579, "volume": 813820000, "typical_volume": 780631055.15, "trend": 4.901187, "fair_value": 4.294799, "relative_strength": 2.343987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.735892, "energy": 15.57869, "activity_lines": [ 5.081564, 5.088616, 5.071232, 5.015795 ] }, { "date": "2025-03-07", "close": 5.079013, "volume": 865202594, "typical_volume": 761437055.35, "trend": 4.923664, "fair_value": 4.296535, "relative_strength": 0.463587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.413333, "energy": 16.021341, "activity_lines": [ 5.079013, 5.084664, 5.073483, 5.027267 ] }, { "date": "2025-03-14", "close": 5.117273, "volume": 864825615, "typical_volume": 768735653.7, "trend": 4.940277, "fair_value": 4.299694, "relative_strength": -0.331107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.628277, "energy": 23.146156, "activity_lines": [ 5.095593, 5.089969, 5.080202, 5.039758 ] }, { "date": "2025-03-21", "close": 5.098143, "volume": 703260423, "typical_volume": 766953545.45, "trend": 4.950975, "fair_value": 4.30401, "relative_strength": 0.729946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.016757, "energy": 20.804267, "activity_lines": [ 5.099418, 5.091708, 5.085077, 5.049943 ] }, { "date": "2025-03-28", "close": 4.973798, "volume": 1160911061, "typical_volume": 787892477.7, "trend": 4.969945, "fair_value": 4.306198, "relative_strength": -1.460889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.173514, "energy": 4.501911, "activity_lines": [ 5.057332, 5.070839, 5.077157, 5.051416 ] }, { "date": "2025-04-04", "close": 4.992928, "volume": 1091522841, "typical_volume": 800648424.55, "trend": 4.989552, "fair_value": 4.310761, "relative_strength": -0.980727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.820145, "energy": 7.377867, "activity_lines": [ 5.031188, 5.054492, 5.070833, 5.052898 ] }, { "date": "2025-04-11", "close": 4.878148, "volume": 1370682842, "typical_volume": 829512179.4, "trend": 5.0103, "fair_value": 4.315715, "relative_strength": -0.359658, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.4439, "energy": 29.705568, "activity_lines": [ 4.97316, 5.01971, 5.053081, 5.045711 ] }, { "date": "2025-04-18", "close": 5.098143, "volume": 882169172, "typical_volume": 838306438.05, "trend": 5.034036, "fair_value": 4.321772, "relative_strength": 2.715968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.158919, "energy": 13.891512, "activity_lines": [ 5.001855, 5.030319, 5.056112, 5.051378 ] }, { "date": "2025-04-25", "close": 5.107708, "volume": 656262516, "typical_volume": 831776157.75, "trend": 5.047536, "fair_value": 4.325637, "relative_strength": 2.085157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.07163, "energy": 5.036296, "activity_lines": [ 5.035014, 5.041275, 5.059279, 5.056131 ] }, { "date": "2025-05-02", "close": 5.003808, "volume": 593387736, "typical_volume": 826884688.1, "trend": 5.051055, "fair_value": 4.328325, "relative_strength": 0.294726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.439362, "energy": 6.034428, "activity_lines": [ 5.032902, 5.031949, 5.052795, 5.05331 ] }, { "date": "2025-05-09", "close": 5.140631, "volume": 698005809, "typical_volume": 824917579.15, "trend": 5.053236, "fair_value": 4.332145, "relative_strength": 0.920689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.096104, "energy": 14.928597, "activity_lines": [ 5.074396, 5.049563, 5.059504, 5.059089 ] }, { "date": "2025-05-16", "close": 5.199269, "volume": 779423456, "typical_volume": 815270841.4, "trend": 5.051475, "fair_value": 4.336803, "relative_strength": 1.139248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.946378, "energy": 30.01618, "activity_lines": [ 5.12559, 5.076892, 5.071353, 5.068511 ] }, { "date": "2025-05-23", "close": 5.238362, "volume": 570209734, "typical_volume": 805451312.25, "trend": 5.055672, "fair_value": 4.342683, "relative_strength": 2.326693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.984779, "energy": 48.896851, "activity_lines": [ 5.168407, 5.109142, 5.086955, 5.080568 ] }, { "date": "2025-05-30", "close": 5.209042, "volume": 581676156, "typical_volume": 793809108.05, "trend": 5.066032, "fair_value": 4.348068, "relative_strength": 1.632739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.702484, "energy": 53.680514, "activity_lines": [ 5.192102, 5.13386, 5.099165, 5.090463 ] }, { "date": "2025-06-06", "close": 5.238362, "volume": 558069674, "typical_volume": 781726521.45, "trend": 5.076437, "fair_value": 4.354615, "relative_strength": 0.954258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.244795, "energy": 56.293169, "activity_lines": [ 5.218816, 5.161893, 5.113639, 5.101581 ] }, { "date": "2025-06-13", "close": 5.189496, "volume": 849275740, "typical_volume": 782127376.05, "trend": 5.086456, "fair_value": 4.360847, "relative_strength": 0.068867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.654376, "energy": 47.725704, "activity_lines": [ 5.213603, 5.17623, 5.122473, 5.108875 ] }, { "date": "2025-06-20", "close": 5.42405, "volume": 984929179, "typical_volume": 823877426.5, "trend": 5.105845, "fair_value": 4.368379, "relative_strength": 4.866238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.975276, "energy": 59.186468, "activity_lines": [ 5.283318, 5.22964, 5.153347, 5.130655 ] }, { "date": "2025-06-27", "close": 5.355638, "volume": 1387635956, "typical_volume": 869875658.9, "trend": 5.119849, "fair_value": 4.376496, "relative_strength": 1.529883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.032204, "energy": 58.208957, "activity_lines": [ 5.315243, 5.260685, 5.176518, 5.146771 ] }, { "date": "2025-07-04", "close": 5.482688, "volume": 1024473508, "typical_volume": 872858834.25, "trend": 5.130639, "fair_value": 4.384711, "relative_strength": 2.46057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.978999, "energy": 67.459254, "activity_lines": [ 5.3817, 5.310149, 5.210199, 5.17018 ] }, { "date": "2025-07-11", "close": 5.541327, "volume": 1112898522, "typical_volume": 877432126.7, "trend": 5.147419, "fair_value": 4.39366, "relative_strength": 2.392673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.398048, "energy": 76.304213, "activity_lines": [ 5.44946, 5.363457, 5.247314, 5.196676 ] }, { "date": "2025-07-18", "close": 5.560873, "volume": 856750997, "typical_volume": 879578676.55, "trend": 5.16454, "fair_value": 4.402939, "relative_strength": 2.023922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.969742, "energy": 76.292463, "activity_lines": [ 5.503538, 5.410545, 5.284272, 5.22335 ] }, { "date": "2025-07-25", "close": 5.472915, "volume": 1032096691, "typical_volume": 887923381.4, "trend": 5.173451, "fair_value": 4.41063, "relative_strength": -1.182733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.019007, "energy": 69.611687, "activity_lines": [ 5.503537, 5.434001, 5.310603, 5.243246 ] }, { "date": "2025-08-01", "close": 5.531553, "volume": 1333030128, "typical_volume": 911333607.05, "trend": 5.187422, "fair_value": 4.418953, "relative_strength": 0.810366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.767497, "energy": 62.28602, "activity_lines": [ 5.519826, 5.463142, 5.340643, 5.266349 ] }, { "date": "2025-08-08", "close": 5.883384, "volume": 900586461, "typical_volume": 921199908.95, "trend": 5.213597, "fair_value": 4.431638, "relative_strength": 4.90082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.400559, "energy": 76.286385, "activity_lines": [ 5.641663, 5.550922, 5.402218, 5.31125 ] }, { "date": "2025-08-15", "close": 5.873611, "volume": 983409901, "typical_volume": 912324850.95, "trend": 5.241678, "fair_value": 4.443884, "relative_strength": 2.999844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.090453, "energy": 78.854037, "activity_lines": [ 5.73353, 5.624664, 5.459124, 5.353831 ] }, { "date": "2025-08-22", "close": 6.078845, "volume": 891750077, "typical_volume": 902336212.75, "trend": 5.273411, "fair_value": 4.457661, "relative_strength": 3.113687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.488704, "energy": 90.095963, "activity_lines": [ 5.871656, 5.724172, 5.53129, 5.407842 ] }, { "date": "2025-08-29", "close": 5.90293, "volume": 1028897340, "typical_volume": 885246937.65, "trend": 5.297687, "fair_value": 4.470954, "relative_strength": -0.68083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.134666, "energy": 77.945443, "activity_lines": [ 5.916612, 5.775525, 5.581532, 5.448456 ] }, { "date": "2025-09-05", "close": 6.059299, "volume": 1081950876, "typical_volume": 895236022.85, "trend": 5.332276, "fair_value": 4.485303, "relative_strength": 3.168699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.321708, "energy": 67.981682, "activity_lines": [ 5.985024, 5.846602, 5.641786, 5.497592 ] }, { "date": "2025-09-12", "close": 6.098391, "volume": 587608983, "typical_volume": 891803346.2, "trend": 5.367849, "fair_value": 4.500118, "relative_strength": 2.273861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.450641, "energy": 61.247972, "activity_lines": [ 6.031283, 5.911992, 5.701186, 5.547019 ] }, { "date": "2025-09-19", "close": 5.90293, "volume": 595044218, "typical_volume": 891886170.3, "trend": 5.394038, "fair_value": 4.514163, "relative_strength": 0.376678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.902448, "energy": 51.953918, "activity_lines": [ 5.998054, 5.93065, 5.737253, 5.58154 ] }, { "date": "2025-09-26", "close": 5.795426, "volume": 599225330, "typical_volume": 886947146.35, "trend": 5.417599, "fair_value": 4.527412, "relative_strength": -1.646444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.38353, "energy": 42.810424, "activity_lines": [ 5.927037, 5.923187, 5.7588, 5.607436 ] }, { "date": "2025-10-03", "close": 5.619511, "volume": 265756917, "typical_volume": 861263819.4, "trend": 5.435616, "fair_value": 4.538996, "relative_strength": -5.950272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.433735, "energy": 24.630368, "activity_lines": [ 5.816275, 5.879475, 5.760476, 5.620463 ] }, { "date": "2025-10-10", "close": 5.531553, "volume": 260845275, "typical_volume": 845795596.45, "trend": 5.449425, "fair_value": 4.550178, "relative_strength": -7.578626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.965506, "energy": 21.270241, "activity_lines": [ 5.695089, 5.817105, 5.751773, 5.626653 ] }, { "date": "2025-10-17", "close": 5.590191, "volume": 917179668, "typical_volume": 862570772.05, "trend": 5.465827, "fair_value": 4.561305, "relative_strength": -5.022079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.430927, "energy": 22.017252, "activity_lines": [ 5.628632, 5.765396, 5.747259, 5.635734 ] }, { "date": "2025-10-24", "close": 5.854064, "volume": 1056128811, "typical_volume": 887473728.9, "trend": 5.495169, "fair_value": 4.574876, "relative_strength": -3.240596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.146731, "energy": 21.568816, "activity_lines": [ 5.684013, 5.766995, 5.76606, 5.660782 ] }, { "date": "2025-10-31", "close": 5.619511, "volume": 898814676, "typical_volume": 889950675.7, "trend": 5.516055, "fair_value": 4.58834, "relative_strength": -7.133887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.317505, "energy": 11.229063, "activity_lines": [ 5.664467, 5.726304, 5.759591, 5.668804 ] }, { "date": "2025-11-07", "close": 5.668376, "volume": 847366075, "typical_volume": 883072520.5, "trend": 5.542396, "fair_value": 4.602654, "relative_strength": -7.318032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.486313, "energy": 7.897609, "activity_lines": [ 5.672937, 5.702848, 5.755729, 5.678631 ] }, { "date": "2025-11-14", "close": 5.697695, "volume": 743547305, "typical_volume": 850868087.95, "trend": 5.562381, "fair_value": 4.617908, "relative_strength": -6.62677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.494646, "energy": 7.485748, "activity_lines": [ 5.687922, 5.688988, 5.753495, 5.68865 ] }, { "date": "2025-11-21", "close": 5.678149, "volume": 1029937584, "typical_volume": 851141291.75, "trend": 5.581396, "fair_value": 4.632554, "relative_strength": -3.169674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.576624, "energy": 10.875172, "activity_lines": [ 5.685316, 5.678149, 5.747771, 5.696119 ] }, { "date": "2025-11-28", "close": 5.551099, "volume": 976410888, "typical_volume": 844316910.05, "trend": 5.599639, "fair_value": 4.645257, "relative_strength": -6.577659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.579556, "energy": 8.290057, "activity_lines": [ 5.634496, 5.651851, 5.729016, 5.694164 ] }, { "date": "2025-12-05", "close": 5.433823, "volume": 671530056, "typical_volume": 835055863.0, "trend": 5.609412, "fair_value": 4.657369, "relative_strength": -8.742818, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.241068, "energy": 32.598292, "activity_lines": [ 5.564782, 5.610626, 5.699045, 5.683467 ] }, { "date": "2025-12-12", "close": 5.287227, "volume": 677892392, "typical_volume": 817345648.05, "trend": 5.612344, "fair_value": 4.667199, "relative_strength": -10.755843, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.436177, "energy": 53.810525, "activity_lines": [ 5.458581, 5.549322, 5.655718, 5.66268 ] }, { "date": "2025-12-19", "close": 5.297, "volume": 625382059, "typical_volume": 781963244.6, "trend": 5.614299, "fair_value": 4.677629, "relative_strength": -10.461322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.983718, "energy": 60.846512, "activity_lines": [ 5.381048, 5.495837, 5.614205, 5.642336 ] }, { "date": "2025-12-26", "close": 5.277454, "volume": 561108496, "typical_volume": 764989346.35, "trend": 5.616579, "fair_value": 4.686483, "relative_strength": -12.218382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.8334, "energy": 65.042483, "activity_lines": [ 5.323713, 5.443063, 5.571949, 5.620604 ] }, { "date": "2026-01-02", "close": 5.326319, "volume": 399357043, "typical_volume": 735786703.45, "trend": 5.619511, "fair_value": 4.695865, "relative_strength": -11.239558, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.649617, "energy": 71.794566, "activity_lines": [ 5.309379, 5.404859, 5.537231, 5.601877 ] }, { "date": "2026-01-09", "close": 5.297, "volume": 725426457, "typical_volume": 727470522.45, "trend": 5.623094, "fair_value": 4.706026, "relative_strength": -14.624332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.692545, "energy": 65.093627, "activity_lines": [ 5.300258, 5.37092, 5.502327, 5.58107 ] }, { "date": "2026-01-16", "close": 5.17, "volume": 833915912, "typical_volume": 717721451.05, "trend": 5.614626, "fair_value": 4.714353, "relative_strength": -15.982336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.696016, "energy": 62.853167, "activity_lines": [ 5.257924, 5.319754, 5.459051, 5.551838 ] }, { "date": "2026-01-23", "close": 5.05, "volume": 723847176, "typical_volume": 699816266.05, "trend": 5.604438, "fair_value": 4.721319, "relative_strength": -18.239677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.98448, "energy": 73.232138, "activity_lines": [ 5.183406, 5.255831, 5.407837, 5.515411 ] }, { "date": "2026-01-30", "close": 5.06, "volume": 890505231, "typical_volume": 714961078.45, "trend": 5.590349, "fair_value": 4.727491, "relative_strength": -17.328778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.926374, "energy": 81.770905, "activity_lines": [ 5.128688, 5.205502, 5.362381, 5.480286 ] }, { "date": "2026-02-06", "close": 5.18, "volume": 923820987, "typical_volume": 731399916.9, "trend": 5.578304, "fair_value": 4.734377, "relative_strength": -14.004522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.222018, "energy": 76.084411, "activity_lines": [ 5.128467, 5.188231, 5.333299, 5.453812 ] }, { "date": "2026-02-13", "close": 5.07, "volume": 552982095, "typical_volume": 729087755.15, "trend": 5.561942, "fair_value": 4.741741, "relative_strength": -15.885408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.433218, "energy": 75.383115, "activity_lines": [ 5.101333, 5.157707, 5.297182, 5.421018 ] }, { "date": "2026-02-27", "close": 4.97, "volume": 612357829, "typical_volume": 746417800.75, "trend": 5.545178, "fair_value": 4.748946, "relative_strength": -18.806145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.42986, "energy": 76.93383, "activity_lines": [ 5.056, 5.115616, 5.254997, 5.382828 ] }, { "date": "2026-03-06", "close": 5.0, "volume": 865093992, "typical_volume": 776630236.6, "trend": 5.52746, "fair_value": 4.756505, "relative_strength": -17.203365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.202974, "energy": 62.69376, "activity_lines": [ 5.034, 5.084747, 5.218761, 5.347655 ] }, { "date": "2026-03-13", "close": 5.08, "volume": 754650239, "typical_volume": 768503765.15, "trend": 5.50068, "fair_value": 4.764685, "relative_strength": -14.991658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208853, "energy": 56.45333, "activity_lines": [ 5.042, 5.073824, 5.192676, 5.318787 ] }, { "date": "2026-03-20", "close": 5.05, "volume": 766511585, "typical_volume": 754022903.85, "trend": 5.473226, "fair_value": 4.770792, "relative_strength": -12.283488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.07248, "energy": 53.459317, "activity_lines": [ 5.038667, 5.061036, 5.166163, 5.289711 ] }, { "date": "2026-03-27", "close": 5.06, "volume": 806977918, "typical_volume": 749431065.95, "trend": 5.439265, "fair_value": 4.77793, "relative_strength": -10.874953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.07427, "energy": 45.286669, "activity_lines": [ 5.047333, 5.055091, 5.144431, 5.263051 ] }, { "date": "2026-04-03", "close": 5.12, "volume": 797596434, "typical_volume": 746942583.9, "trend": 5.413167, "fair_value": 4.784163, "relative_strength": -8.837666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.358396, "energy": 32.186289, "activity_lines": [ 5.076667, 5.064364, 5.131078, 5.242453 ] }, { "date": "2026-04-10", "close": 5.0, "volume": 459268693, "typical_volume": 732728653.3, "trend": 5.377857, "fair_value": 4.791078, "relative_strength": -13.06767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.80166, "energy": 34.851738, "activity_lines": [ 5.056, 5.052727, 5.108908, 5.215797 ] }, { "date": "2026-04-17", "close": 5.07, "volume": 623088382, "typical_volume": 712386193.2, "trend": 5.343578, "fair_value": 4.798602, "relative_strength": -12.973421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.710936, "energy": 27.666312, "activity_lines": [ 5.058667, 5.054727, 5.096727, 5.195936 ] }, { "date": "2026-04-24", "close": 5.18, "volume": 733639543, "typical_volume": 700247625.95, "trend": 5.31948, "fair_value": 4.806617, "relative_strength": -11.366558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.984364, "energy": 20.310258, "activity_lines": [ 5.098667, 5.076545, 5.097918, 5.185382 ] }, { "date": "2026-05-01", "close": 5.07, "volume": 538900333, "typical_volume": 693616139.8, "trend": 5.295299, "fair_value": 4.81253, "relative_strength": -13.561216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.202165, "energy": 21.485761, "activity_lines": [ 5.093333, 5.078364, 5.090399, 5.169287 ] }, { "date": "2026-05-08", "close": 5.03, "volume": 354867262, "typical_volume": 677464883.3, "trend": 5.275649, "fair_value": 4.816145, "relative_strength": -15.265463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.001665, "energy": 21.772473, "activity_lines": [ 5.074, 5.072909, 5.080804, 5.152171 ] }, { "date": "2026-05-15", "close": 4.97, "volume": 590470145, "typical_volume": 675719287.6, "trend": 5.25693, "fair_value": 4.81841, "relative_strength": -14.98676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.800605, "energy": 31.274936, "activity_lines": [ 5.040667, 5.055455, 5.066719, 5.132451 ] }, { "date": "2026-05-22", "close": 4.94, "volume": 581425212, "typical_volume": 676735123.4, "trend": 5.235257, "fair_value": 4.819354, "relative_strength": -14.639716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.767669, "energy": 42.930559, "activity_lines": [ 4.999333, 5.033091, 5.051335, 5.112004 ] }, { "date": "2026-05-29", "close": 4.98, "volume": 550454814, "typical_volume": 684290011.95, "trend": 5.206122, "fair_value": 4.823132, "relative_strength": -12.604325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.74967, "energy": 46.998932, "activity_lines": [ 4.98, 5.020545, 5.041367, 5.095536 ] }, { "date": "2026-06-05", "close": 4.96, "volume": 111269789, "typical_volume": 653582178.55, "trend": 5.184138, "fair_value": 4.825923, "relative_strength": -11.679152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.930077, "energy": 51.253038, "activity_lines": [ 4.967333, 5.005636, 5.031143, 5.079657 ] }, { "date": "2026-06-12", "close": 5.101675, "volume": 264846675, "typical_volume": 625128716.7, "trend": 5.165248, "fair_value": 4.830696, "relative_strength": -8.88724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.207944, "energy": 27.325846, "activity_lines": [ 5.009225, 5.018305, 5.036017, 5.074337 ] }, { "date": "2026-06-19", "close": 4.768104, "volume": 770451929, "typical_volume": 627458954.35, "trend": 5.134262, "fair_value": 4.833278, "relative_strength": -15.638774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.256031, "energy": 42.215538, "activity_lines": [ 4.935148, 4.970657, 5.009447, 5.048715 ] }, { "date": "2026-06-26", "close": 4.826969, "volume": 140886965, "typical_volume": 589978041.05, "trend": 5.105889, "fair_value": 4.834625, "relative_strength": -12.75184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.500067, "energy": 51.895642, "activity_lines": [ 4.894152, 4.937928, 4.989826, 5.028889 ] }, { "date": "2026-07-03", "close": 4.846591, "volume": 108817616, "typical_volume": 549227872.5, "trend": 5.082405, "fair_value": 4.838193, "relative_strength": -12.303322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250473, "energy": 56.798675, "activity_lines": [ 4.867233, 4.913185, 4.973184, 5.012161 ] }, { "date": "2026-07-10", "close": 4.9447, "volume": 699744307, "typical_volume": 556565983.1, "trend": 5.066101, "fair_value": 4.843088, "relative_strength": -9.027741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.233532, "energy": 58.118749, "activity_lines": [ 4.88191, 4.912343, 4.967473, 5.003276 ] }, { "date": "2026-07-17", "close": 5.09, "volume": 788728648, "typical_volume": 565384524.05, "trend": 5.059527, "fair_value": 4.849451, "relative_strength": -0.263318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.976984, "energy": 17.118232, "activity_lines": [ 4.946041, 4.940197, 4.976196, 5.004818 ] }, { "date": "2026-07-24", "close": 5.12, "volume": 867880349, "typical_volume": 565523841.9, "trend": 5.053627, "fair_value": 4.856061, "relative_strength": -0.666332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.850664, "energy": 13.565403, "activity_lines": [ 5.02095, 4.972414, 4.987206, 5.00872 ] }, { "date": "2026-07-31", "close": 5.18, "volume": 985853854, "typical_volume": 577084022.65, "trend": 5.050379, "fair_value": 4.861787, "relative_strength": 0.268386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.35937, "energy": 31.813377, "activity_lines": [ 5.092399, 5.012813, 5.003358, 5.016873 ] }, { "date": "2026-08-07", "close": 4.96, "volume": 900056000, "typical_volume": 583761243.4, "trend": 5.038168, "fair_value": 4.86667, "relative_strength": -6.221765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 5.895564, "energy": 19.780537, "activity_lines": [ 5.06698, 5.008849, 4.998081, 5.011042 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }