{ "ticker": { "uuid": "ce3a5651-da11-49cb-9570-aec86da6d484", "symbol": "ALMD", "name": "Allmed Solutions Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 63.795, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.662, "architecture_energy": 33.572, "architecture_maturity": 19.137, "architecture_confidence": 91.948, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.87, "rotation_up": 18.99, "upward_expansion": 4.66, "deceleration": 46.12, "rotation_down": 44.54, "downward_expansion": 73.33 }, "activity_lines": [ 0.3242, 0.325909, 0.331348, 0.338908 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.333333 }, "latest_close": 0.325, "trend_reference": 0.3473, "distance_from_trend": -0.06421, "trend_direction": "Improving", "fair_value": 0.352295, "distance_from_fair_value": -0.077477, "fair_value_direction": "Weakening", "relative_strength": -12.482523, "relative_strength_direction": "Improving", "price_momentum": -0.074074, "excess_performance": -0.102974, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06421, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003661, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.077477, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032207, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124825, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.106275, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.074074, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.024285, "read": "Demand-led" } ], "volume": { "latest": 122180, "relative_activity": 0.90468, "balance": 1.024285, "dry_up": 0.814949, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.088757, "annualized_volatility": 0.396094, "from_high_reference": -0.197531, "from_low_reference": 0.124567 }, "levels": { "trend_reference": 0.3473, "fair_value_reference": 0.352295, "structural_low": 0.297, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.002404, "positive_rate": 0.484848, "directional_follow_through": 0.515152, "median_excess_return": -0.030791, "regime_survival": 0.848485, "best_return": 0.247588, "worst_return": -0.187335, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.016432, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.035544, "regime_survival": 0.727273, "best_return": 0.299035, "worst_return": -0.332288, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.005377, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110212, "regime_survival": 0.5, "best_return": 0.189711, "worst_return": -0.260417, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.103078, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.439512, "regime_survival": 0.5, "best_return": 0.15917, "worst_return": -0.333333, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": -0.164352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.057402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.170418, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.113861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.088319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-04", "tenure": "Established", "return": 0.091216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.035928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.012308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.120401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.00303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.090625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": 0.054381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": -0.087193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.041667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.432, "volume": 1278653, "typical_volume": 462136.1, "trend": 0.310433, "fair_value": 0.455635, "relative_strength": 38.156437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.361131, "energy": 95.016619, "activity_lines": [ 0.3836, 0.354545, 0.328924, 0.318598 ] }, { "date": "2023-08-25", "close": 0.398, "volume": 609318, "typical_volume": 492227.5, "trend": 0.313533, "fair_value": 0.455333, "relative_strength": 26.069967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.271375, "energy": 88.34091, "activity_lines": [ 0.3922, 0.366418, 0.337067, 0.324247 ] }, { "date": "2023-09-01", "close": 0.407, "volume": 267727, "typical_volume": 502897.9, "trend": 0.317533, "fair_value": 0.455276, "relative_strength": 28.039892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.017452, "energy": 88.906558, "activity_lines": [ 0.401933, 0.377927, 0.345467, 0.330277 ] }, { "date": "2023-09-08", "close": 0.397, "volume": 186639, "typical_volume": 498158.7, "trend": 0.320667, "fair_value": 0.454968, "relative_strength": 25.802256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.221867, "energy": 82.151508, "activity_lines": [ 0.403333, 0.385455, 0.3523, 0.335404 ] }, { "date": "2023-09-15", "close": 0.39, "volume": 768032, "typical_volume": 535565.3, "trend": 0.322433, "fair_value": 0.454571, "relative_strength": 21.76291, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.488176, "energy": 56.862606, "activity_lines": [ 0.399133, 0.389782, 0.357886, 0.339877 ] }, { "date": "2023-09-22", "close": 0.42, "volume": 285636, "typical_volume": 483929.05, "trend": 0.324767, "fair_value": 0.454333, "relative_strength": 29.08362, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.145914, "energy": 57.357714, "activity_lines": [ 0.4042, 0.397764, 0.365824, 0.346172 ] }, { "date": "2023-09-29", "close": 0.42, "volume": 26594, "typical_volume": 454443.2, "trend": 0.3276, "fair_value": 0.453994, "relative_strength": 29.572083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.250911, "energy": 53.518672, "activity_lines": [ 0.410067, 0.403709, 0.373295, 0.352316 ] }, { "date": "2023-10-06", "close": 0.391, "volume": 78334, "typical_volume": 448422.75, "trend": 0.3306, "fair_value": 0.453064, "relative_strength": 21.134337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.863411, "energy": 43.852045, "activity_lines": [ 0.4048, 0.403473, 0.377495, 0.356406 ] }, { "date": "2023-10-13", "close": 0.37, "volume": 11649, "typical_volume": 425681.1, "trend": 0.333, "fair_value": 0.452013, "relative_strength": 21.942763, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.23569, "energy": 33.720279, "activity_lines": [ 0.3936, 0.398345, 0.379195, 0.358948 ] }, { "date": "2023-10-20", "close": 0.367, "volume": 193586, "typical_volume": 395505.0, "trend": 0.3358, "fair_value": 0.451096, "relative_strength": 23.542469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.871252, "energy": 21.868887, "activity_lines": [ 0.3832, 0.392273, 0.380305, 0.361142 ] }, { "date": "2023-10-27", "close": 0.331, "volume": 173146, "typical_volume": 364220.05, "trend": 0.338033, "fair_value": 0.449051, "relative_strength": 15.387345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.714881, "energy": 18.55086, "activity_lines": [ 0.362333, 0.379873, 0.377633, 0.360832 ] }, { "date": "2023-11-03", "close": 0.362, "volume": 31728, "typical_volume": 303856.95, "trend": 0.341033, "fair_value": 0.447135, "relative_strength": 19.462793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.156921, "energy": 20.871337, "activity_lines": [ 0.357733, 0.374945, 0.377738, 0.362378 ] }, { "date": "2023-11-10", "close": 0.366, "volume": 159779, "typical_volume": 307353.5, "trend": 0.343967, "fair_value": 0.445872, "relative_strength": 18.825725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.573822, "energy": 18.456462, "activity_lines": [ 0.358333, 0.3714, 0.377871, 0.363989 ] }, { "date": "2023-11-17", "close": 0.373, "volume": 36051, "typical_volume": 306512.05, "trend": 0.347233, "fair_value": 0.444635, "relative_strength": 19.279258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.965607, "energy": 15.346064, "activity_lines": [ 0.362933, 0.369873, 0.3783, 0.365862 ] }, { "date": "2023-11-24", "close": 0.382, "volume": 64054, "typical_volume": 305568.95, "trend": 0.3505, "fair_value": 0.443282, "relative_strength": 16.400085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.007924, "energy": 10.987944, "activity_lines": [ 0.370333, 0.370418, 0.379195, 0.368105 ] }, { "date": "2023-12-01", "close": 0.371, "volume": 9731, "typical_volume": 299523.95, "trend": 0.352133, "fair_value": 0.442147, "relative_strength": 14.041277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.276266, "energy": 15.459291, "activity_lines": [ 0.373067, 0.369109, 0.37861, 0.369428 ] }, { "date": "2023-12-08", "close": 0.372, "volume": 37388, "typical_volume": 259265.7, "trend": 0.3541, "fair_value": 0.441147, "relative_strength": 12.072634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.714135, "energy": 16.269406, "activity_lines": [ 0.373467, 0.368873, 0.377819, 0.37071 ] }, { "date": "2023-12-15", "close": 0.369, "volume": 66703, "typical_volume": 249823.85, "trend": 0.356867, "fair_value": 0.440038, "relative_strength": 9.465977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.785986, "energy": 14.312974, "activity_lines": [ 0.3722, 0.368964, 0.376733, 0.371671 ] }, { "date": "2023-12-22", "close": 0.38, "volume": 181614, "typical_volume": 245177.45, "trend": 0.359333, "fair_value": 0.439, "relative_strength": 10.448495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.969473, "energy": 14.226334, "activity_lines": [ 0.3744, 0.371455, 0.376519, 0.373163 ] }, { "date": "2023-12-29", "close": 0.367, "volume": 325894, "typical_volume": 239612.8, "trend": 0.3618, "fair_value": 0.437917, "relative_strength": 5.855964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.892883, "energy": 9.637312, "activity_lines": [ 0.3718, 0.3714, 0.374914, 0.373658 ] }, { "date": "2024-01-05", "close": 0.384, "volume": 216759, "typical_volume": 186518.1, "trend": 0.3648, "fair_value": 0.4365, "relative_strength": 8.765452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.29819, "energy": 11.749471, "activity_lines": [ 0.375867, 0.374436, 0.374986, 0.37509 ] }, { "date": "2024-01-12", "close": 0.423, "volume": 103362, "typical_volume": 161220.3, "trend": 0.3693, "fair_value": 0.435051, "relative_strength": 19.690054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.609424, "energy": 41.681847, "activity_lines": [ 0.392067, 0.3836, 0.379, 0.378845 ] }, { "date": "2024-01-19", "close": 0.381, "volume": 109056, "typical_volume": 153286.75, "trend": 0.3724, "fair_value": 0.433724, "relative_strength": 8.787593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.486447, "energy": 31.531315, "activity_lines": [ 0.390867, 0.384018, 0.378895, 0.3796 ] }, { "date": "2024-01-26", "close": 0.395, "volume": 7812, "typical_volume": 144345.4, "trend": 0.375867, "fair_value": 0.432231, "relative_strength": 13.042899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.853161, "energy": 39.418878, "activity_lines": [ 0.393533, 0.386709, 0.380248, 0.381058 ] }, { "date": "2024-02-02", "close": 0.411, "volume": 126053, "typical_volume": 112246.45, "trend": 0.379867, "fair_value": 0.430314, "relative_strength": 17.412129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.918813, "energy": 51.917523, "activity_lines": [ 0.400533, 0.391909, 0.383133, 0.383325 ] }, { "date": "2024-02-09", "close": 0.452, "volume": 745935, "typical_volume": 135261.4, "trend": 0.384667, "fair_value": 0.428897, "relative_strength": 27.183376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.413696, "energy": 66.05342, "activity_lines": [ 0.418267, 0.404036, 0.389824, 0.387978 ] }, { "date": "2024-02-16", "close": 0.429, "volume": 180255, "typical_volume": 142944.45, "trend": 0.386633, "fair_value": 0.427641, "relative_strength": 18.221348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.29425, "energy": 64.554558, "activity_lines": [ 0.4238, 0.410509, 0.394171, 0.390839 ] }, { "date": "2024-02-23", "close": 0.447, "volume": 150546, "typical_volume": 146555.05, "trend": 0.390467, "fair_value": 0.426538, "relative_strength": 19.419766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.130948, "energy": 72.383883, "activity_lines": [ 0.434933, 0.419218, 0.40019, 0.394733 ] }, { "date": "2024-03-01", "close": 0.456, "volume": 86419, "typical_volume": 150293.55, "trend": 0.394067, "fair_value": 0.425564, "relative_strength": 19.29464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.925081, "energy": 77.151071, "activity_lines": [ 0.444667, 0.428145, 0.4068, 0.398961 ] }, { "date": "2024-03-08", "close": 0.444, "volume": 298183, "typical_volume": 155523.4, "trend": 0.396233, "fair_value": 0.424442, "relative_strength": 15.912317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.566715, "energy": 62.96415, "activity_lines": [ 0.446333, 0.433509, 0.411857, 0.402183 ] }, { "date": "2024-03-15", "close": 0.449, "volume": 2064141, "typical_volume": 250073.15, "trend": 0.3968, "fair_value": 0.423462, "relative_strength": 19.89094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.341881, "energy": 59.776543, "activity_lines": [ 0.447467, 0.438382, 0.417024, 0.405587 ] }, { "date": "2024-03-22", "close": 0.411, "volume": 2987116, "typical_volume": 397842.55, "trend": 0.397233, "fair_value": 0.422442, "relative_strength": 3.971883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.250169, "energy": 35.681715, "activity_lines": [ 0.436133, 0.435164, 0.41801, 0.406503 ] }, { "date": "2024-03-29", "close": 0.428, "volume": 2381965, "typical_volume": 508951.85, "trend": 0.397933, "fair_value": 0.421468, "relative_strength": 6.811202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.871054, "energy": 24.244533, "activity_lines": [ 0.431667, 0.435255, 0.420381, 0.408488 ] }, { "date": "2024-04-05", "close": 0.432, "volume": 2196446, "typical_volume": 616971.6, "trend": 0.3991, "fair_value": 0.420032, "relative_strength": 9.855162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.367207, "energy": 20.133507, "activity_lines": [ 0.4298, 0.435218, 0.422838, 0.410686 ] }, { "date": "2024-04-12", "close": 0.433, "volume": 2141640, "typical_volume": 720850.9, "trend": 0.400533, "fair_value": 0.418692, "relative_strength": 10.120793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.425864, "energy": 19.307109, "activity_lines": [ 0.429867, 0.434691, 0.42511, 0.412873 ] }, { "date": "2024-04-19", "close": 0.415, "volume": 232394, "typical_volume": 731984.05, "trend": 0.400367, "fair_value": 0.417481, "relative_strength": 6.11395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582518, "energy": 16.406719, "activity_lines": [ 0.424667, 0.430491, 0.425424, 0.413806 ] }, { "date": "2024-04-26", "close": 0.39, "volume": 35417, "typical_volume": 731885.5, "trend": 0.399367, "fair_value": 0.41609, "relative_strength": -1.29169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.814593, "energy": 8.870623, "activity_lines": [ 0.4134, 0.422418, 0.423148, 0.413138 ] }, { "date": "2024-05-03", "close": 0.397, "volume": 737273, "typical_volume": 765414.0, "trend": 0.399567, "fair_value": 0.414545, "relative_strength": -0.508536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.342923, "energy": 14.276077, "activity_lines": [ 0.405867, 0.416327, 0.421452, 0.412985 ] }, { "date": "2024-05-10", "close": 0.406, "volume": 296720, "typical_volume": 771169.3, "trend": 0.400767, "fair_value": 0.413397, "relative_strength": -1.772142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.813505, "energy": 19.448457, "activity_lines": [ 0.4034, 0.412782, 0.420481, 0.4134 ] }, { "date": "2024-05-17", "close": 0.361, "volume": 984060, "typical_volume": 804077.6, "trend": 0.400567, "fair_value": 0.411615, "relative_strength": -11.942979, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.280706, "energy": 53.455363, "activity_lines": [ 0.387667, 0.401964, 0.4151, 0.410834 ] }, { "date": "2024-05-24", "close": 0.331, "volume": 204530, "typical_volume": 803466.15, "trend": 0.400567, "fair_value": 0.409673, "relative_strength": -18.651889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.893115, "energy": 67.848511, "activity_lines": [ 0.366733, 0.3872, 0.40689, 0.406346 ] }, { "date": "2024-05-31", "close": 0.324, "volume": 78843, "typical_volume": 802240.2, "trend": 0.3993, "fair_value": 0.407865, "relative_strength": -21.565892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.13294, "energy": 75.847404, "activity_lines": [ 0.349067, 0.373309, 0.398267, 0.401406 ] }, { "date": "2024-06-07", "close": 0.312, "volume": 76278, "typical_volume": 800601.3, "trend": 0.3975, "fair_value": 0.405974, "relative_strength": -23.122958, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.522716, "energy": 91.761649, "activity_lines": [ 0.3318, 0.358818, 0.388971, 0.395774 ] }, { "date": "2024-06-14", "close": 0.311, "volume": 15000, "typical_volume": 800960.7, "trend": 0.395433, "fair_value": 0.403885, "relative_strength": -24.204466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.504347, "energy": 90.386678, "activity_lines": [ 0.319867, 0.346255, 0.37991, 0.390194 ] }, { "date": "2024-06-21", "close": 0.324, "volume": 114403, "typical_volume": 800378.2, "trend": 0.3935, "fair_value": 0.401962, "relative_strength": -20.290989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.969208, "energy": 87.524699, "activity_lines": [ 0.3186, 0.338255, 0.372486, 0.385585 ] }, { "date": "2024-06-28", "close": 0.338, "volume": 8639, "typical_volume": 763513.4, "trend": 0.3924, "fair_value": 0.400115, "relative_strength": -17.210416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.656263, "energy": 82.523449, "activity_lines": [ 0.324467, 0.334782, 0.36681, 0.382004 ] }, { "date": "2024-07-05", "close": 0.34, "volume": 89193, "typical_volume": 758960.3, "trend": 0.391333, "fair_value": 0.398526, "relative_strength": -18.437891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.260634, "energy": 57.788037, "activity_lines": [ 0.330533, 0.333073, 0.361867, 0.378624 ] }, { "date": "2024-07-12", "close": 0.388, "volume": 265845, "typical_volume": 764725.25, "trend": 0.391967, "fair_value": 0.39725, "relative_strength": -9.423764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.813716, "energy": 24.363795, "activity_lines": [ 0.351533, 0.341, 0.361919, 0.378409 ] }, { "date": "2024-07-19", "close": 0.38, "volume": 75896, "typical_volume": 764199.1, "trend": 0.391967, "fair_value": 0.395949, "relative_strength": -10.091245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.753409, "energy": 30.144034, "activity_lines": [ 0.3648, 0.347636, 0.36149, 0.377637 ] }, { "date": "2024-07-26", "close": 0.379, "volume": 2156, "typical_volume": 749397.75, "trend": 0.392367, "fair_value": 0.394686, "relative_strength": -10.477879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.010117, "energy": 30.349787, "activity_lines": [ 0.373133, 0.354564, 0.361329, 0.3768 ] }, { "date": "2024-08-02", "close": 0.353, "volume": 29831, "typical_volume": 647682.25, "trend": 0.391333, "fair_value": 0.393372, "relative_strength": -13.897295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.420878, "energy": 28.701096, "activity_lines": [ 0.369133, 0.356436, 0.359, 0.37426 ] }, { "date": "2024-08-09", "close": 0.327, "volume": 31864, "typical_volume": 499919.65, "trend": 0.388133, "fair_value": 0.391808, "relative_strength": -20.853096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.989125, "energy": 23.053975, "activity_lines": [ 0.355467, 0.353182, 0.354652, 0.37011 ] }, { "date": "2024-08-16", "close": 0.318, "volume": 2654, "typical_volume": 380954.1, "trend": 0.386033, "fair_value": 0.390282, "relative_strength": -24.297652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.082557, "energy": 47.680673, "activity_lines": [ 0.339667, 0.348236, 0.349848, 0.365585 ] }, { "date": "2024-08-23", "close": 0.3, "volume": 289902, "typical_volume": 285626.9, "trend": 0.382867, "fair_value": 0.388654, "relative_strength": -27.971494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.584853, "energy": 82.491277, "activity_lines": [ 0.322533, 0.339909, 0.343852, 0.360034 ] }, { "date": "2024-08-30", "close": 0.316, "volume": 114059, "typical_volume": 184247.85, "trend": 0.3797, "fair_value": 0.387026, "relative_strength": -25.155473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.29438, "energy": 80.204446, "activity_lines": [ 0.316067, 0.334691, 0.34001, 0.35572 ] }, { "date": "2024-09-06", "close": 0.364, "volume": 130649, "typical_volume": 179160.6, "trend": 0.376767, "fair_value": 0.385763, "relative_strength": -12.558844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.310001, "energy": 54.964292, "activity_lines": [ 0.3298, 0.338345, 0.341295, 0.354708 ] }, { "date": "2024-09-13", "close": 0.404, "volume": 60970, "typical_volume": 180438.25, "trend": 0.375933, "fair_value": 0.384801, "relative_strength": -1.986522, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.961237, "energy": 6.092343, "activity_lines": [ 0.356133, 0.3488, 0.346633, 0.356465 ] }, { "date": "2024-09-20", "close": 0.362, "volume": 58196, "typical_volume": 146484.4, "trend": 0.3731, "fair_value": 0.3835, "relative_strength": -8.922471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.380557, "energy": 18.872678, "activity_lines": [ 0.363333, 0.350455, 0.347905, 0.355566 ] }, { "date": "2024-09-27", "close": 0.4, "volume": 124531, "typical_volume": 137874.95, "trend": 0.371233, "fair_value": 0.382487, "relative_strength": -4.128416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.951729, "energy": 35.462151, "activity_lines": [ 0.380267, 0.359491, 0.352962, 0.357301 ] }, { "date": "2024-10-04", "close": 0.4, "volume": 0, "typical_volume": 88671.95, "trend": 0.369767, "fair_value": 0.38159, "relative_strength": -3.8148, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.765882, "energy": 37.274615, "activity_lines": [ 0.390533, 0.368164, 0.358048, 0.359157 ] }, { "date": "2024-10-11", "close": 0.408, "volume": 701, "typical_volume": 78480.5, "trend": 0.3684, "fair_value": 0.380282, "relative_strength": -1.693828, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.22417, "energy": 62.738425, "activity_lines": [ 0.397867, 0.377909, 0.36371, 0.361624 ] }, { "date": "2024-10-18", "close": 0.369, "volume": 247902, "typical_volume": 86933.45, "trend": 0.367, "fair_value": 0.378782, "relative_strength": -12.509803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.796261, "energy": 45.587294, "activity_lines": [ 0.389267, 0.379564, 0.36529, 0.361662 ] }, { "date": "2024-10-25", "close": 0.358, "volume": 78189, "typical_volume": 87029.0, "trend": 0.364667, "fair_value": 0.376987, "relative_strength": -15.500803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.306491, "energy": 19.003459, "activity_lines": [ 0.379333, 0.378455, 0.36561, 0.361082 ] }, { "date": "2024-11-01", "close": 0.351, "volume": 427752, "typical_volume": 107666.6, "trend": 0.361967, "fair_value": 0.374199, "relative_strength": -18.537189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.355498, "energy": 5.900613, "activity_lines": [ 0.367333, 0.375345, 0.365043, 0.3602 ] }, { "date": "2024-11-08", "close": 0.338, "volume": 306230, "typical_volume": 117257.95, "trend": 0.3588, "fair_value": 0.371327, "relative_strength": -21.984916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.192687, "energy": 21.064765, "activity_lines": [ 0.354267, 0.368945, 0.363048, 0.358654 ] }, { "date": "2024-11-15", "close": 0.348, "volume": 669029, "typical_volume": 150277.45, "trend": 0.356567, "fair_value": 0.369263, "relative_strength": -20.51182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.180966, "energy": 17.175093, "activity_lines": [ 0.348667, 0.363964, 0.361938, 0.357957 ] }, { "date": "2024-11-22", "close": 0.332, "volume": 174801, "typical_volume": 154557.85, "trend": 0.354633, "fair_value": 0.368212, "relative_strength": -23.375492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.270675, "energy": 26.596425, "activity_lines": [ 0.341733, 0.356364, 0.359257, 0.356372 ] }, { "date": "2024-11-29", "close": 0.365, "volume": 105022, "typical_volume": 146516.7, "trend": 0.353567, "fair_value": 0.36759, "relative_strength": -15.412881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.20243, "energy": 14.791621, "activity_lines": [ 0.348267, 0.356073, 0.359757, 0.357041 ] }, { "date": "2024-12-06", "close": 0.361, "volume": 242235, "typical_volume": 154833.65, "trend": 0.352067, "fair_value": 0.366846, "relative_strength": -18.127996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.69424, "energy": 9.870904, "activity_lines": [ 0.353, 0.355, 0.359986, 0.35752 ] }, { "date": "2024-12-13", "close": 0.37, "volume": 10894, "typical_volume": 155270.55, "trend": 0.352367, "fair_value": 0.366308, "relative_strength": -16.093169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.97297, "energy": 13.736621, "activity_lines": [ 0.360067, 0.356273, 0.361162, 0.358677 ] }, { "date": "2024-12-20", "close": 0.368, "volume": 140540, "typical_volume": 160806.0, "trend": 0.3536, "fair_value": 0.365731, "relative_strength": -17.260727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.973366, "energy": 21.574384, "activity_lines": [ 0.364333, 0.357727, 0.36219, 0.359686 ] }, { "date": "2024-12-27", "close": 0.333, "volume": 358910, "typical_volume": 177158.3, "trend": 0.3539, "fair_value": 0.365058, "relative_strength": -25.17007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.788068, "energy": 4.940025, "activity_lines": [ 0.3556, 0.353545, 0.359814, 0.358357 ] }, { "date": "2025-01-03", "close": 0.319, "volume": 259741, "typical_volume": 190012.65, "trend": 0.354133, "fair_value": 0.364147, "relative_strength": -28.810091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.898934, "energy": 28.445494, "activity_lines": [ 0.342133, 0.347473, 0.356076, 0.356105 ] }, { "date": "2025-01-10", "close": 0.337, "volume": 171083, "typical_volume": 184071.7, "trend": 0.355, "fair_value": 0.363321, "relative_strength": -25.201868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.091366, "energy": 42.415773, "activity_lines": [ 0.337733, 0.345382, 0.354048, 0.355 ] }, { "date": "2025-01-17", "close": 0.32, "volume": 402357, "typical_volume": 198486.6, "trend": 0.354867, "fair_value": 0.362462, "relative_strength": -30.504721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.245369, "energy": 57.527013, "activity_lines": [ 0.329267, 0.340455, 0.350224, 0.352742 ] }, { "date": "2025-01-24", "close": 0.296, "volume": 417168, "typical_volume": 212812.55, "trend": 0.353467, "fair_value": 0.361628, "relative_strength": -34.842679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289963, "energy": 67.179385, "activity_lines": [ 0.316133, 0.331491, 0.344095, 0.348944 ] }, { "date": "2025-01-31", "close": 0.298, "volume": 298978, "typical_volume": 224712.95, "trend": 0.352067, "fair_value": 0.360724, "relative_strength": -31.794021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.44403, "energy": 67.592298, "activity_lines": [ 0.308467, 0.323836, 0.338481, 0.345366 ] }, { "date": "2025-02-07", "close": 0.355, "volume": 942479, "typical_volume": 268927.1, "trend": 0.350967, "fair_value": 0.359936, "relative_strength": -19.765302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.183697, "energy": 39.142405, "activity_lines": [ 0.322133, 0.327164, 0.3388, 0.345555 ] }, { "date": "2025-02-14", "close": 0.349, "volume": 3462, "typical_volume": 262873.65, "trend": 0.349933, "fair_value": 0.359244, "relative_strength": -20.051512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.490608, "energy": 22.019689, "activity_lines": [ 0.3314, 0.329582, 0.338581, 0.345428 ] }, { "date": "2025-02-21", "close": 0.352, "volume": 26127, "typical_volume": 264180.0, "trend": 0.349033, "fair_value": 0.358724, "relative_strength": -19.019996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.650373, "energy": 15.01798, "activity_lines": [ 0.340867, 0.332764, 0.33889, 0.345561 ] }, { "date": "2025-02-28", "close": 0.338, "volume": 21351, "typical_volume": 265212.5, "trend": 0.348533, "fair_value": 0.358103, "relative_strength": -19.958447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.575053, "energy": 20.638392, "activity_lines": [ 0.343533, 0.333727, 0.338095, 0.344849 ] }, { "date": "2025-03-07", "close": 0.332, "volume": 303902, "typical_volume": 268012.5, "trend": 0.3487, "fair_value": 0.357603, "relative_strength": -20.453239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.216103, "energy": 16.851396, "activity_lines": [ 0.3414, 0.334145, 0.337062, 0.343783 ] }, { "date": "2025-03-14", "close": 0.339, "volume": 9330, "typical_volume": 264569.55, "trend": 0.3494, "fair_value": 0.357096, "relative_strength": -19.247327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.52879, "energy": 12.776355, "activity_lines": [ 0.339333, 0.335855, 0.336871, 0.343157 ] }, { "date": "2025-03-21", "close": 0.328, "volume": 301395, "typical_volume": 258251.7, "trend": 0.350333, "fair_value": 0.356494, "relative_strength": -20.884233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.90538, "energy": 19.607366, "activity_lines": [ 0.334667, 0.3352, 0.335724, 0.341776 ] }, { "date": "2025-03-28", "close": 0.329, "volume": 551956, "typical_volume": 270538.0, "trend": 0.350767, "fair_value": 0.355904, "relative_strength": -18.576152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.899589, "energy": 18.955974, "activity_lines": [ 0.331733, 0.334891, 0.334781, 0.3404 ] }, { "date": "2025-04-04", "close": 0.315, "volume": 50822, "typical_volume": 239627.65, "trend": 0.349133, "fair_value": 0.355256, "relative_strength": -20.763805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.002822, "energy": 31.563449, "activity_lines": [ 0.325667, 0.331873, 0.332548, 0.338092 ] }, { "date": "2025-04-11", "close": 0.312, "volume": 30368, "typical_volume": 232406.0, "trend": 0.346067, "fair_value": 0.354558, "relative_strength": -19.614612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.113003, "energy": 42.25473, "activity_lines": [ 0.320133, 0.327964, 0.330186, 0.335697 ] }, { "date": "2025-04-18", "close": 0.296, "volume": 290660, "typical_volume": 241687.9, "trend": 0.343867, "fair_value": 0.353686, "relative_strength": -25.088729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.033703, "energy": 53.024638, "activity_lines": [ 0.3106, 0.320891, 0.326395, 0.332467 ] }, { "date": "2025-04-25", "close": 0.314, "volume": 236899, "typical_volume": 241421.1, "trend": 0.341, "fair_value": 0.352923, "relative_strength": -20.304486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.797282, "energy": 48.442266, "activity_lines": [ 0.309933, 0.318164, 0.324648, 0.33054 ] }, { "date": "2025-05-02", "close": 0.303, "volume": 166259, "typical_volume": 249189.35, "trend": 0.337767, "fair_value": 0.352205, "relative_strength": -22.63496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.904897, "energy": 48.028945, "activity_lines": [ 0.306533, 0.314073, 0.322076, 0.328088 ] }, { "date": "2025-05-09", "close": 0.29, "volume": 176335, "typical_volume": 250979.1, "trend": 0.333833, "fair_value": 0.351506, "relative_strength": -28.454333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.714086, "energy": 57.915096, "activity_lines": [ 0.300533, 0.308509, 0.318586, 0.325006 ] }, { "date": "2025-05-16", "close": 0.302, "volume": 77281, "typical_volume": 236897.65, "trend": 0.3316, "fair_value": 0.350878, "relative_strength": -24.672474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.321349, "energy": 39.351651, "activity_lines": [ 0.3002, 0.306, 0.31661, 0.322953 ] }, { "date": "2025-05-23", "close": 0.297, "volume": 18489, "typical_volume": 224835.05, "trend": 0.329567, "fair_value": 0.350199, "relative_strength": -24.389338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.773149, "energy": 39.428932, "activity_lines": [ 0.298867, 0.303127, 0.314305, 0.32072 ] }, { "date": "2025-05-30", "close": 0.298, "volume": 180956, "typical_volume": 225328.7, "trend": 0.3278, "fair_value": 0.349506, "relative_strength": -26.681016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.029647, "energy": 32.708524, "activity_lines": [ 0.2978, 0.3012, 0.3122, 0.318684 ] }, { "date": "2025-06-06", "close": 0.298, "volume": 100, "typical_volume": 205215.85, "trend": 0.326467, "fair_value": 0.348865, "relative_strength": -27.108075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.11367, "energy": 30.289204, "activity_lines": [ 0.2978, 0.299818, 0.310281, 0.316761 ] }, { "date": "2025-06-13", "close": 0.289, "volume": 20150, "typical_volume": 185364.95, "trend": 0.3245, "fair_value": 0.348256, "relative_strength": -27.780478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.81489, "energy": 33.516176, "activity_lines": [ 0.295133, 0.297364, 0.30761, 0.314344 ] }, { "date": "2025-06-20", "close": 0.299, "volume": 90955, "typical_volume": 174963.8, "trend": 0.3234, "fair_value": 0.347628, "relative_strength": -28.431863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.449957, "energy": 29.494862, "activity_lines": [ 0.295867, 0.2972, 0.305924, 0.312699 ] }, { "date": "2025-06-27", "close": 0.29, "volume": 199699, "typical_volume": 137824.8, "trend": 0.3209, "fair_value": 0.346865, "relative_strength": -31.633575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.282135, "energy": 31.729331, "activity_lines": [ 0.2938, 0.295636, 0.303376, 0.310544 ] }, { "date": "2025-07-04", "close": 0.323, "volume": 83173, "typical_volume": 141810.35, "trend": 0.319633, "fair_value": 0.346301, "relative_strength": -26.345768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.424578, "energy": 13.002762, "activity_lines": [ 0.3032, 0.300182, 0.304281, 0.31068 ] }, { "date": "2025-07-11", "close": 0.334, "volume": 0, "typical_volume": 140504.0, "trend": 0.318433, "fair_value": 0.345756, "relative_strength": -23.751892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.67282, "energy": 10.743758, "activity_lines": [ 0.3146, 0.306564, 0.306357, 0.311606 ] }, { "date": "2025-07-18", "close": 0.311, "volume": 44506, "typical_volume": 141661.75, "trend": 0.316533, "fair_value": 0.345173, "relative_strength": -27.051647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.245819, "energy": 16.360196, "activity_lines": [ 0.315933, 0.3082, 0.306329, 0.311127 ] }, { "date": "2025-07-25", "close": 0.322, "volume": 80243, "typical_volume": 130478.8, "trend": 0.316167, "fair_value": 0.344776, "relative_strength": -24.340892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.205202, "energy": 23.644305, "activity_lines": [ 0.319467, 0.311455, 0.307476, 0.31148 ] }, { "date": "2025-08-01", "close": 0.325, "volume": 151502, "typical_volume": 137587.4, "trend": 0.316367, "fair_value": 0.344455, "relative_strength": -22.378222, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.452198, "energy": 31.828929, "activity_lines": [ 0.322467, 0.314891, 0.308957, 0.312049 ] }, { "date": "2025-08-08", "close": 0.321, "volume": 3012, "typical_volume": 122668.25, "trend": 0.315833, "fair_value": 0.343968, "relative_strength": -20.677525, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.771705, "energy": 24.467471, "activity_lines": [ 0.3218, 0.317091, 0.310124, 0.312348 ] }, { "date": "2025-08-15", "close": 0.321, "volume": 2, "typical_volume": 95070.55, "trend": 0.315867, "fair_value": 0.343519, "relative_strength": -21.005896, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.656881, "energy": 22.03696, "activity_lines": [ 0.321267, 0.318873, 0.311324, 0.312682 ] }, { "date": "2025-08-22", "close": 0.299, "volume": 84490, "typical_volume": 96753.95, "trend": 0.315967, "fair_value": 0.343006, "relative_strength": -26.713853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.436514, "energy": 9.314523, "activity_lines": [ 0.314267, 0.316236, 0.310467, 0.311594 ] }, { "date": "2025-08-29", "close": 0.318, "volume": 197554, "typical_volume": 105113.25, "trend": 0.316633, "fair_value": 0.342564, "relative_strength": -23.405197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.454161, "energy": 4.368656, "activity_lines": [ 0.3144, 0.316873, 0.311495, 0.311725 ] }, { "date": "2025-09-05", "close": 0.32, "volume": 32536, "typical_volume": 92207.05, "trend": 0.315467, "fair_value": 0.342263, "relative_strength": -21.507646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.737117, "energy": 5.967539, "activity_lines": [ 0.315467, 0.317527, 0.312686, 0.311942 ] }, { "date": "2025-09-12", "close": 0.34, "volume": 202803, "typical_volume": 90502.25, "trend": 0.315167, "fair_value": 0.342359, "relative_strength": -16.796808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.969649, "energy": 18.004671, "activity_lines": [ 0.323533, 0.321273, 0.315667, 0.313525 ] }, { "date": "2025-09-19", "close": 0.335, "volume": 10036, "typical_volume": 82691.1, "trend": 0.3146, "fair_value": 0.342532, "relative_strength": -15.216242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.617691, "energy": 45.793352, "activity_lines": [ 0.328667, 0.3238, 0.318048, 0.314804 ] }, { "date": "2025-09-26", "close": 0.33, "volume": 33333, "typical_volume": 75541.0, "trend": 0.314333, "fair_value": 0.342474, "relative_strength": -15.821868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.412024, "energy": 51.837369, "activity_lines": [ 0.3312, 0.3254, 0.3198, 0.315798 ] }, { "date": "2025-10-03", "close": 0.331, "volume": 8181, "typical_volume": 72086.0, "trend": 0.3143, "fair_value": 0.34241, "relative_strength": -18.85515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.55393, "energy": 57.698547, "activity_lines": [ 0.332, 0.326836, 0.321457, 0.316873 ] }, { "date": "2025-10-10", "close": 0.327, "volume": 26534, "typical_volume": 72488.25, "trend": 0.3139, "fair_value": 0.342397, "relative_strength": -20.554772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.79941, "energy": 43.581189, "activity_lines": [ 0.3306, 0.327382, 0.322595, 0.317692 ] }, { "date": "2025-10-17", "close": 0.316, "volume": 10011, "typical_volume": 63941.0, "trend": 0.3135, "fair_value": 0.342295, "relative_strength": -20.783683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.102905, "energy": 17.582638, "activity_lines": [ 0.325067, 0.325891, 0.322543, 0.317828 ] }, { "date": "2025-10-24", "close": 0.331, "volume": 104463, "typical_volume": 69159.15, "trend": 0.313567, "fair_value": 0.342353, "relative_strength": -15.901818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.47606, "energy": 19.648272, "activity_lines": [ 0.326133, 0.327218, 0.323833, 0.318957 ] }, { "date": "2025-10-31", "close": 0.32, "volume": 580960, "typical_volume": 97199.65, "trend": 0.313733, "fair_value": 0.342397, "relative_strength": -19.771528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.879105, "energy": 15.924412, "activity_lines": [ 0.3238, 0.326364, 0.323919, 0.319372 ] }, { "date": "2025-11-07", "close": 0.313, "volume": 123405, "typical_volume": 98822.15, "trend": 0.313767, "fair_value": 0.342353, "relative_strength": -22.288544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.412022, "energy": 13.115697, "activity_lines": [ 0.3198, 0.323855, 0.32319, 0.319325 ] }, { "date": "2025-11-14", "close": 0.32, "volume": 243174, "typical_volume": 100995.9, "trend": 0.314567, "fair_value": 0.342346, "relative_strength": -22.076463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.9245, "energy": 9.93478, "activity_lines": [ 0.319333, 0.322709, 0.323062, 0.319727 ] }, { "date": "2025-11-21", "close": 0.315, "volume": 263944, "typical_volume": 110034.45, "trend": 0.3146, "fair_value": 0.342436, "relative_strength": -20.907738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.551831, "energy": 11.274524, "activity_lines": [ 0.317667, 0.320655, 0.322314, 0.319755 ] }, { "date": "2025-11-28", "close": 0.29, "volume": 76631, "typical_volume": 113866.0, "trend": 0.314167, "fair_value": 0.342256, "relative_strength": -26.959651, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.618107, "energy": 47.220958, "activity_lines": [ 0.307733, 0.314509, 0.319224, 0.318168 ] }, { "date": "2025-12-05", "close": 0.329, "volume": 380742, "typical_volume": 130677.8, "trend": 0.315467, "fair_value": 0.342436, "relative_strength": -19.053261, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 1.146561, "energy": 16.741155, "activity_lines": [ 0.313533, 0.316273, 0.320057, 0.319125 ] }, { "date": "2025-12-12", "close": 0.35, "volume": 576032, "typical_volume": 155467.25, "trend": 0.317067, "fair_value": 0.342763, "relative_strength": -15.989419, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.593172, "energy": 26.02242, "activity_lines": [ 0.325733, 0.321873, 0.322805, 0.321353 ] }, { "date": "2025-12-19", "close": 0.349, "volume": 473820, "typical_volume": 171583.15, "trend": 0.3188, "fair_value": 0.343212, "relative_strength": -16.062908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.097603, "energy": 52.979634, "activity_lines": [ 0.335133, 0.326945, 0.325324, 0.323413 ] }, { "date": "2025-12-26", "close": 0.331, "volume": 167619, "typical_volume": 179813.5, "trend": 0.3199, "fair_value": 0.343737, "relative_strength": -18.440035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.860734, "energy": 40.911331, "activity_lines": [ 0.3366, 0.328345, 0.326014, 0.3242 ] }, { "date": "2026-01-02", "close": 0.328, "volume": 500877, "typical_volume": 204857.25, "trend": 0.3209, "fair_value": 0.344167, "relative_strength": -20.601485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.409373, "energy": 39.343206, "activity_lines": [ 0.336, 0.328927, 0.326371, 0.324723 ] }, { "date": "2026-01-09", "close": 0.314, "volume": 225351, "typical_volume": 211900.3, "trend": 0.321733, "fair_value": 0.344526, "relative_strength": -26.481747, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.673348, "energy": 17.036835, "activity_lines": [ 0.3282, 0.327018, 0.325362, 0.324277 ] }, { "date": "2026-01-16", "close": 0.334, "volume": 267021, "typical_volume": 215373.65, "trend": 0.3229, "fair_value": 0.344577, "relative_strength": -23.47978, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.247488, "energy": 14.815828, "activity_lines": [ 0.328067, 0.328855, 0.326186, 0.325069 ] }, { "date": "2026-01-23", "close": 0.356, "volume": 362181, "typical_volume": 231855.9, "trend": 0.3251, "fair_value": 0.344904, "relative_strength": -18.336683, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.850776, "energy": 27.580723, "activity_lines": [ 0.336333, 0.334309, 0.329029, 0.327204 ] }, { "date": "2026-01-30", "close": 0.366, "volume": 573476, "typical_volume": 250389.55, "trend": 0.326533, "fair_value": 0.34541, "relative_strength": -15.952477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.067294, "energy": 43.090757, "activity_lines": [ 0.347467, 0.340927, 0.332652, 0.329843 ] }, { "date": "2026-02-06", "close": 0.351, "volume": 604829, "typical_volume": 280129.2, "trend": 0.3271, "fair_value": 0.345718, "relative_strength": -19.575054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.54135, "energy": 52.701719, "activity_lines": [ 0.351267, 0.343891, 0.334724, 0.331422 ] }, { "date": "2026-02-13", "close": 0.375, "volume": 155446, "typical_volume": 286234.85, "trend": 0.329233, "fair_value": 0.345962, "relative_strength": -15.766755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.548985, "energy": 64.615484, "activity_lines": [ 0.361533, 0.350109, 0.339005, 0.334512 ] }, { "date": "2026-02-20", "close": 0.36, "volume": 90855, "typical_volume": 290368.55, "trend": 0.3305, "fair_value": 0.346026, "relative_strength": -19.522438, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.926003, "energy": 56.503049, "activity_lines": [ 0.362733, 0.352764, 0.341643, 0.336497 ] }, { "date": "2026-02-27", "close": 0.391, "volume": 451372, "typical_volume": 311610.45, "trend": 0.3327, "fair_value": 0.346385, "relative_strength": -9.703272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.475258, "energy": 56.902701, "activity_lines": [ 0.372533, 0.360873, 0.347095, 0.3404 ] }, { "date": "2026-03-06", "close": 0.397, "volume": 292685, "typical_volume": 325744.15, "trend": 0.335233, "fair_value": 0.347, "relative_strength": -12.424785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.820763, "energy": 64.465149, "activity_lines": [ 0.382, 0.369309, 0.352814, 0.344548 ] }, { "date": "2026-03-13", "close": 0.377, "volume": 200825, "typical_volume": 330562.25, "trend": 0.3371, "fair_value": 0.347506, "relative_strength": -12.547727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.874698, "energy": 47.85277, "activity_lines": [ 0.382733, 0.372909, 0.356243, 0.347243 ] }, { "date": "2026-03-20", "close": 0.361, "volume": 24050, "typical_volume": 302716.75, "trend": 0.339167, "fair_value": 0.348006, "relative_strength": -18.18157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.950753, "energy": 38.309308, "activity_lines": [ 0.3764, 0.372709, 0.357929, 0.348785 ] }, { "date": "2026-03-27", "close": 0.349, "volume": 83909, "typical_volume": 300741.95, "trend": 0.3402, "fair_value": 0.348551, "relative_strength": -16.011224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.243308, "energy": 23.059706, "activity_lines": [ 0.367, 0.369473, 0.358276, 0.349419 ] }, { "date": "2026-04-03", "close": 0.367, "volume": 107451, "typical_volume": 293955.8, "trend": 0.341767, "fair_value": 0.34916, "relative_strength": -12.881195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.470929, "energy": 17.185857, "activity_lines": [ 0.364333, 0.369236, 0.360167, 0.351148 ] }, { "date": "2026-04-10", "close": 0.358, "volume": 124500, "typical_volume": 286983.6, "trend": 0.342367, "fair_value": 0.349673, "relative_strength": -19.124186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.780334, "energy": 18.236617, "activity_lines": [ 0.360267, 0.367164, 0.360976, 0.352196 ] }, { "date": "2026-04-17", "close": 0.349, "volume": 97924, "typical_volume": 288048.25, "trend": 0.342833, "fair_value": 0.350147, "relative_strength": -19.884032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.742467, "energy": 15.604005, "activity_lines": [ 0.3558, 0.3636, 0.360724, 0.352624 ] }, { "date": "2026-04-24", "close": 0.344, "volume": 114226, "typical_volume": 274722.45, "trend": 0.3433, "fair_value": 0.350532, "relative_strength": -19.511272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.494475, "energy": 9.11353, "activity_lines": [ 0.351533, 0.359164, 0.359714, 0.352699 ] }, { "date": "2026-05-01", "close": 0.355, "volume": 395911, "typical_volume": 265716.4, "trend": 0.3441, "fair_value": 0.350744, "relative_strength": -17.462361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.604819, "energy": 10.66719, "activity_lines": [ 0.352067, 0.357291, 0.359681, 0.353454 ] }, { "date": "2026-05-08", "close": 0.335, "volume": 71041, "typical_volume": 245577.45, "trend": 0.344367, "fair_value": 0.350885, "relative_strength": -23.10998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.833656, "energy": 10.989227, "activity_lines": [ 0.345533, 0.351873, 0.357719, 0.352867 ] }, { "date": "2026-05-15", "close": 0.355, "volume": 191638, "typical_volume": 246778.4, "trend": 0.345667, "fair_value": 0.351327, "relative_strength": -15.525392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.375826, "energy": 10.478467, "activity_lines": [ 0.3478, 0.351109, 0.357729, 0.353553 ] }, { "date": "2026-05-22", "close": 0.32, "volume": 135460, "typical_volume": 228507.55, "trend": 0.3453, "fair_value": 0.351417, "relative_strength": -23.372031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.220677, "energy": 27.703992, "activity_lines": [ 0.3386, 0.344745, 0.35429, 0.351897 ] }, { "date": "2026-05-29", "close": 0.342, "volume": 317351, "typical_volume": 233107.55, "trend": 0.346033, "fair_value": 0.351731, "relative_strength": -18.701256, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.57117, "energy": 24.752843, "activity_lines": [ 0.338667, 0.343418, 0.352986, 0.351684 ] }, { "date": "2026-06-05", "close": 0.334, "volume": 512530, "typical_volume": 245383.0, "trend": 0.346733, "fair_value": 0.351987, "relative_strength": -16.583192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.656587, "energy": 20.749299, "activity_lines": [ 0.3362, 0.340982, 0.350786, 0.350908 ] }, { "date": "2026-06-12", "close": 0.335, "volume": 100000, "typical_volume": 232273.95, "trend": 0.347233, "fair_value": 0.352288, "relative_strength": -17.280754, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.235043, "energy": 28.562379, "activity_lines": [ 0.335467, 0.339, 0.348681, 0.350151 ] }, { "date": "2026-06-19", "close": 0.335, "volume": 10, "typical_volume": 203600.65, "trend": 0.3479, "fair_value": 0.35259, "relative_strength": -12.858605, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.922822, "energy": 18.437164, "activity_lines": [ 0.334733, 0.3376, 0.346676, 0.349361 ] }, { "date": "2026-06-26", "close": 0.312, "volume": 0, "typical_volume": 173359.2, "trend": 0.348633, "fair_value": 0.352724, "relative_strength": -16.119347, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.670735, "energy": 44.495008, "activity_lines": [ 0.327667, 0.332436, 0.342629, 0.347045 ] }, { "date": "2026-07-03", "close": 0.338, "volume": 0, "typical_volume": 165586.9, "trend": 0.348933, "fair_value": 0.353026, "relative_strength": -10.777798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.207496, "energy": 34.230751, "activity_lines": [ 0.3298, 0.332673, 0.341243, 0.346359 ] }, { "date": "2026-07-10", "close": 0.339, "volume": 8869, "typical_volume": 161487.6, "trend": 0.348567, "fair_value": 0.353224, "relative_strength": -8.510704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.271569, "energy": 26.126589, "activity_lines": [ 0.332533, 0.3332, 0.340129, 0.345718 ] }, { "date": "2026-07-17", "close": 0.317, "volume": 31082, "typical_volume": 140473.1, "trend": 0.3475, "fair_value": 0.352885, "relative_strength": -15.728642, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.79772, "energy": 33.828583, "activity_lines": [ 0.3276, 0.330018, 0.337019, 0.343682 ] }, { "date": "2026-07-24", "close": 0.303, "volume": 41561, "typical_volume": 127916.9, "trend": 0.346567, "fair_value": 0.352699, "relative_strength": -21.001029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.365205, "energy": 41.610254, "activity_lines": [ 0.3192, 0.324618, 0.332929, 0.340811 ] }, { "date": "2026-07-31", "close": 0.339, "volume": 245423, "typical_volume": 130146.8, "trend": 0.346933, "fair_value": 0.352641, "relative_strength": -8.901571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.384505, "energy": 28.523544, "activity_lines": [ 0.324933, 0.326709, 0.332714, 0.340323 ] }, { "date": "2026-08-07", "close": 0.325, "volume": 122180, "typical_volume": 135053.3, "trend": 0.3473, "fair_value": 0.352295, "relative_strength": -12.482523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.661705, "energy": 33.57173, "activity_lines": [ 0.3242, 0.325909, 0.331348, 0.338908 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }