{ "ticker": { "uuid": "ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8", "symbol": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.017, "architecture_energy": 14.165, "architecture_maturity": 40.756, "architecture_confidence": 75.597, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.98, "rotation_up": 28.31, "upward_expansion": 52.8, "deceleration": 87.25, "rotation_down": 22.41, "downward_expansion": 16.47 }, "activity_lines": [ 6.516667, 6.607818, 6.55416, 6.169442 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 6.76, "trend_reference": 5.785834, "distance_from_trend": 0.168371, "trend_direction": "Improving", "fair_value": 9.036705, "distance_from_fair_value": -0.25194, "fair_value_direction": "Improving", "relative_strength": -15.941168, "relative_strength_direction": "Improving", "price_momentum": 0.364513, "excess_performance": 0.177059, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.25194, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.145586, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.159412, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.326324, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.364513, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.41253, "read": "Demand-led" } ], "volume": { "latest": 284222, "relative_activity": 0.173706, "balance": 1.41253, "dry_up": 0.26689, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.241082, "annualized_volatility": 0.863881, "from_high_reference": -0.537516, "from_low_reference": 0.759872 }, "levels": { "trend_reference": 5.785834, "fair_value_reference": 9.036705, "structural_low": 3.87943, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.083333, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.086752, "regime_survival": 0.4, "best_return": 0.284193, "worst_return": -0.158166, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.591075, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.645689, "regime_survival": 0.0, "best_return": 0.999505, "worst_return": -0.235519, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.329495, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.203782, "regime_survival": 0.0, "best_return": 2.715779, "worst_return": -0.23259, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.746536, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.515784, "regime_survival": 0.5, "best_return": 0.988073, "worst_return": 0.504998, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.12887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": 0.214516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.218134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.367731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-02-21", "tenure": "Extended", "return": 1.144408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.164004, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.132249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.027429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.151684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-05-08", "tenure": "Extended", "return": -0.467147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.085106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.156034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.029641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.083333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.652716, "volume": 221244, "typical_volume": 137019.6, "trend": 3.713047, "fair_value": 5.548306, "relative_strength": 13.462231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856337, "energy": 60.129896, "activity_lines": [ 4.506258, 4.34405, 4.173056, 3.95009 ] }, { "date": "2023-08-25", "close": 4.429457, "volume": 217535, "typical_volume": 145955.5, "trend": 3.744298, "fair_value": 5.496422, "relative_strength": 6.032937, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5211, "energy": 44.220547, "activity_lines": [ 4.494351, 4.373358, 4.222266, 3.99631 ] }, { "date": "2023-09-01", "close": 6.161946, "volume": 2337381, "typical_volume": 259991.25, "trend": 3.832419, "fair_value": 5.454926, "relative_strength": 41.063395, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.029444, "energy": 74.932991, "activity_lines": [ 5.046247, 4.720749, 4.429691, 4.152288 ] }, { "date": "2023-09-08", "close": 6.181239, "volume": 549728, "typical_volume": 285574.05, "trend": 3.924848, "fair_value": 5.416695, "relative_strength": 42.151891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.989759, "energy": 86.019881, "activity_lines": [ 5.503959, 5.032679, 4.623793, 4.303824 ] }, { "date": "2023-09-15", "close": 6.171774, "volume": 385660, "typical_volume": 303359.95, "trend": 4.01359, "fair_value": 5.382536, "relative_strength": 41.451005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.714751, "energy": 86.613553, "activity_lines": [ 5.838753, 5.301133, 4.801867, 4.448787 ] }, { "date": "2023-09-22", "close": 6.559876, "volume": 241732, "typical_volume": 308972.0, "trend": 4.119374, "fair_value": 5.356154, "relative_strength": 53.764005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.455232, "energy": 90.677706, "activity_lines": [ 6.185569, 5.598161, 5.001443, 4.613064 ] }, { "date": "2023-09-29", "close": 6.105512, "volume": 160594, "typical_volume": 307889.5, "trend": 4.20973, "fair_value": 5.330496, "relative_strength": 41.890564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.480599, "energy": 81.653281, "activity_lines": [ 6.253787, 5.765887, 5.142211, 4.741202 ] }, { "date": "2023-10-06", "close": 6.143376, "volume": 133167, "typical_volume": 306742.55, "trend": 4.311098, "fair_value": 5.297532, "relative_strength": 39.285148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.388338, "energy": 61.950344, "activity_lines": [ 6.22289, 5.90629, 5.27528, 4.865953 ] }, { "date": "2023-10-13", "close": 6.626137, "volume": 245344, "typical_volume": 302370.05, "trend": 4.431513, "fair_value": 5.267498, "relative_strength": 48.729933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.958031, "energy": 59.682198, "activity_lines": [ 6.35415, 6.107364, 5.444066, 5.015311 ] }, { "date": "2023-10-20", "close": 6.720796, "volume": 201426, "typical_volume": 303617.7, "trend": 4.551243, "fair_value": 5.245509, "relative_strength": 53.764939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.641015, "energy": 56.372067, "activity_lines": [ 6.487304, 6.284897, 5.609562, 5.163006 ] }, { "date": "2023-10-27", "close": 7.38341, "volume": 522479, "typical_volume": 317131.15, "trend": 4.691286, "fair_value": 5.231954, "relative_strength": 71.04813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.872033, "energy": 60.339976, "activity_lines": [ 6.804727, 6.54092, 5.826231, 5.345727 ] }, { "date": "2023-11-03", "close": 7.127831, "volume": 537481, "typical_volume": 333035.7, "trend": 4.82872, "fair_value": 5.218194, "relative_strength": 53.469393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.246995, "energy": 57.155789, "activity_lines": [ 6.982056, 6.700825, 6.004281, 5.502923 ] }, { "date": "2023-11-10", "close": 5.386103, "volume": 314221, "typical_volume": 340868.45, "trend": 4.908982, "fair_value": 5.191341, "relative_strength": 12.269687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.025808, "energy": 37.942877, "activity_lines": [ 6.510653, 6.494991, 6.004411, 5.538883 ] }, { "date": "2023-11-17", "close": 5.329308, "volume": 830415, "typical_volume": 376061.55, "trend": 4.986465, "fair_value": 5.165004, "relative_strength": 8.541397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.952655, "energy": 19.804272, "activity_lines": [ 6.070804, 6.292937, 5.99262, 5.566001 ] }, { "date": "2023-11-24", "close": 5.490228, "volume": 195484, "typical_volume": 383126.25, "trend": 5.071971, "fair_value": 5.137606, "relative_strength": 10.396741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.865903, "energy": 19.709342, "activity_lines": [ 5.77105, 6.135631, 5.989275, 5.598502 ] }, { "date": "2023-12-01", "close": 6.091786, "volume": 189146, "typical_volume": 386537.6, "trend": 5.16512, "fair_value": 5.116048, "relative_strength": 21.614221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.491736, "energy": 23.080018, "activity_lines": [ 5.753854, 6.100091, 6.03547, 5.664296 ] }, { "date": "2023-12-08", "close": 6.463004, "volume": 194725, "typical_volume": 391139.85, "trend": 5.256165, "fair_value": 5.100065, "relative_strength": 27.423734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.431962, "energy": 19.946792, "activity_lines": [ 5.946504, 6.140555, 6.10702, 5.748031 ] }, { "date": "2023-12-15", "close": 5.958528, "volume": 154464, "typical_volume": 394779.1, "trend": 5.321826, "fair_value": 5.081509, "relative_strength": 13.218929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.444599, "energy": 9.878032, "activity_lines": [ 6.015319, 6.082797, 6.119862, 5.793345 ] }, { "date": "2023-12-22", "close": 5.844307, "volume": 154187, "typical_volume": 395586.6, "trend": 5.381906, "fair_value": 5.066629, "relative_strength": 9.696194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.191447, "energy": 16.394573, "activity_lines": [ 6.007897, 6.007632, 6.115609, 5.827053 ] }, { "date": "2023-12-29", "close": 5.711049, "volume": 88494, "typical_volume": 393745.35, "trend": 5.43177, "fair_value": 5.051886, "relative_strength": 6.593497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.069031, "energy": 8.761737, "activity_lines": [ 5.921723, 5.922454, 6.091714, 5.848288 ] }, { "date": "2024-01-05", "close": 5.377905, "volume": 108323, "typical_volume": 388099.3, "trend": 5.464874, "fair_value": 5.03352, "relative_strength": 3.458977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.750201, "energy": 8.418087, "activity_lines": [ 5.70978, 5.795063, 6.029903, 5.844813 ] }, { "date": "2024-01-12", "close": 5.501644, "volume": 167603, "typical_volume": 385602.7, "trend": 5.494957, "fair_value": 5.016994, "relative_strength": 2.353068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.825284, "energy": 15.978574, "activity_lines": [ 5.586675, 5.726634, 5.976423, 5.847185 ] }, { "date": "2024-01-19", "close": 5.615865, "volume": 66984, "typical_volume": 272082.85, "trend": 5.548198, "fair_value": 5.002, "relative_strength": 1.388074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.394419, "energy": 17.258738, "activity_lines": [ 5.565735, 5.708539, 5.928716, 5.854986 ] }, { "date": "2024-01-26", "close": 5.501644, "volume": 96506, "typical_volume": 249421.75, "trend": 5.602095, "fair_value": 4.988009, "relative_strength": -1.450883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.734082, "energy": 24.407407, "activity_lines": [ 5.529565, 5.665499, 5.872732, 5.851982 ] }, { "date": "2024-02-02", "close": 5.320794, "volume": 184015, "typical_volume": 239339.5, "trend": 5.650709, "fair_value": 4.968781, "relative_strength": -5.959888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.192591, "energy": 26.6758, "activity_lines": [ 5.455956, 5.586444, 5.802759, 5.833834 ] }, { "date": "2024-02-09", "close": 6.291673, "volume": 264195, "typical_volume": 240462.65, "trend": 5.727369, "fair_value": 4.957595, "relative_strength": 8.687181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.470385, "energy": 4.350008, "activity_lines": [ 5.73199, 5.686994, 5.829304, 5.875186 ] }, { "date": "2024-02-16", "close": 6.520115, "volume": 349589, "typical_volume": 249912.4, "trend": 5.803905, "fair_value": 4.950794, "relative_strength": 13.765443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.923039, "energy": 21.441451, "activity_lines": [ 6.023253, 5.825443, 5.878882, 5.926331 ] }, { "date": "2024-02-23", "close": 6.405894, "volume": 154052, "typical_volume": 250956.65, "trend": 5.862344, "fair_value": 4.943646, "relative_strength": 9.710505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.478211, "energy": 31.168613, "activity_lines": [ 6.208545, 5.942087, 5.915607, 5.965169 ] }, { "date": "2024-03-01", "close": 6.697085, "volume": 207186, "typical_volume": 249048.75, "trend": 5.93942, "fair_value": 4.934397, "relative_strength": 11.841932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.742959, "energy": 52.985732, "activity_lines": [ 6.438232, 6.103541, 5.978815, 6.019023 ] }, { "date": "2024-03-08", "close": 6.644465, "volume": 201762, "typical_volume": 249065.55, "trend": 6.013849, "fair_value": 4.925418, "relative_strength": 11.938501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.120912, "energy": 62.26294, "activity_lines": [ 6.570683, 6.239923, 6.036674, 6.06451 ] }, { "date": "2024-03-15", "close": 6.697085, "volume": 159409, "typical_volume": 230912.05, "trend": 6.081995, "fair_value": 4.917106, "relative_strength": 13.265553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.329214, "energy": 63.447006, "activity_lines": [ 6.63243, 6.3689, 6.099908, 6.10859 ] }, { "date": "2024-03-22", "close": 6.601412, "volume": 117033, "typical_volume": 209889.65, "trend": 6.154393, "fair_value": 4.906859, "relative_strength": 7.682076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.113392, "energy": 52.681969, "activity_lines": [ 6.635257, 6.456498, 6.157298, 6.142101 ] }, { "date": "2024-03-29", "close": 5.788194, "volume": 133506, "typical_volume": 200853.9, "trend": 6.141935, "fair_value": 4.89195, "relative_strength": -5.483448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 0.617767, "energy": 10.419999, "activity_lines": [ 6.361593, 6.376241, 6.139745, 6.118475 ] }, { "date": "2024-04-05", "close": 5.931703, "volume": 120999, "typical_volume": 165383.1, "trend": 6.133617, "fair_value": 4.880219, "relative_strength": -2.897232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.073288, "energy": 6.768299, "activity_lines": [ 6.176944, 6.318944, 6.133946, 6.104912 ] }, { "date": "2024-04-12", "close": 5.922136, "volume": 86828, "typical_volume": 159950.3, "trend": 6.125296, "fair_value": 4.869585, "relative_strength": -3.118195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.602177, "energy": 15.902132, "activity_lines": [ 6.040132, 6.252089, 6.124366, 6.091268 ] }, { "date": "2024-04-19", "close": 6.410067, "volume": 243061, "typical_volume": 162646.05, "trend": 6.120302, "fair_value": 4.863235, "relative_strength": 9.942292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.736005, "energy": 11.516823, "activity_lines": [ 6.114119, 6.263014, 6.1592, 6.10964 ] }, { "date": "2024-04-26", "close": 5.917353, "volume": 106164, "typical_volume": 158218.0, "trend": 6.11403, "fair_value": 4.856372, "relative_strength": -2.969117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.913056, "energy": 12.228793, "activity_lines": [ 6.043003, 6.182203, 6.145593, 6.096547 ] }, { "date": "2024-05-03", "close": 6.285692, "volume": 104221, "typical_volume": 155705.85, "trend": 6.118774, "fair_value": 4.855506, "relative_strength": 1.437762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.16191, "energy": 3.029317, "activity_lines": [ 6.14027, 6.179322, 6.169664, 6.107622 ] }, { "date": "2024-05-10", "close": 6.410067, "volume": 206360, "typical_volume": 158314.5, "trend": 6.111571, "fair_value": 4.851691, "relative_strength": 1.501438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.737459, "energy": 17.908494, "activity_lines": [ 6.245829, 6.201239, 6.204022, 6.126415 ] }, { "date": "2024-05-17", "close": 6.486605, "volume": 406588, "typical_volume": 174219.2, "trend": 6.103765, "fair_value": 4.847815, "relative_strength": 0.180763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.533925, "energy": 25.144384, "activity_lines": [ 6.345009, 6.242292, 6.242976, 6.150611 ] }, { "date": "2024-05-24", "close": 7.20415, "volume": 369428, "typical_volume": 187274.45, "trend": 6.09779, "fair_value": 4.850082, "relative_strength": 9.16519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.309787, "energy": 60.433958, "activity_lines": [ 6.645741, 6.416677, 6.346574, 6.221603 ] }, { "date": "2024-05-31", "close": 7.318957, "volume": 186397, "typical_volume": 188214.15, "trend": 6.104161, "fair_value": 4.852369, "relative_strength": 12.047293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.475718, "energy": 71.480472, "activity_lines": [ 6.931802, 6.602717, 6.45241, 6.300388 ] }, { "date": "2024-06-07", "close": 7.395897, "volume": 212384, "typical_volume": 195484.15, "trend": 6.171154, "fair_value": 4.852834, "relative_strength": 9.71621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.643702, "energy": 74.186951, "activity_lines": [ 7.150069, 6.789699, 6.556919, 6.383726 ] }, { "date": "2024-06-14", "close": 6.636111, "volume": 194937, "typical_volume": 200405.7, "trend": 6.214714, "fair_value": 4.854601, "relative_strength": -5.047989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.839188, "energy": 62.111191, "activity_lines": [ 7.041061, 6.809308, 6.580592, 6.413723 ] }, { "date": "2024-06-21", "close": 6.501465, "volume": 129033, "typical_volume": 197656.6, "trend": 6.248422, "fair_value": 4.858093, "relative_strength": -7.458748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.49523, "energy": 34.305487, "activity_lines": [ 6.872102, 6.791628, 6.586039, 6.432223 ] }, { "date": "2024-06-28", "close": 6.174468, "volume": 206820, "typical_volume": 194787.85, "trend": 6.251178, "fair_value": 4.858498, "relative_strength": -12.32274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.14504, "energy": 12.304617, "activity_lines": [ 6.593152, 6.703961, 6.554721, 6.427452 ] }, { "date": "2024-07-05", "close": 5.722443, "volume": 149165, "typical_volume": 184766.65, "trend": 6.226492, "fair_value": 4.857713, "relative_strength": -21.62763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.91417, "energy": 17.466652, "activity_lines": [ 6.232173, 6.538392, 6.480911, 6.39334 ] }, { "date": "2024-07-12", "close": 5.871515, "volume": 309470, "typical_volume": 192537.55, "trend": 6.223592, "fair_value": 4.85546, "relative_strength": -19.501051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.696629, "energy": 25.451612, "activity_lines": [ 6.027319, 6.40347, 6.425097, 6.370438 ] }, { "date": "2024-07-19", "close": 6.357202, "volume": 187739, "typical_volume": 191565.2, "trend": 6.240689, "fair_value": 4.850535, "relative_strength": -9.493847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.826448, "energy": 22.953435, "activity_lines": [ 6.085987, 6.364385, 6.418083, 6.379058 ] }, { "date": "2024-07-26", "close": 7.713276, "volume": 356805, "typical_volume": 199317.35, "trend": 6.307429, "fair_value": 4.855239, "relative_strength": 12.07461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.206566, "energy": 23.019871, "activity_lines": [ 6.615272, 6.572821, 6.541838, 6.474064 ] }, { "date": "2024-08-02", "close": 8.030655, "volume": 832735, "typical_volume": 232983.65, "trend": 6.395854, "fair_value": 4.865283, "relative_strength": 19.452135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.436472, "energy": 55.437409, "activity_lines": [ 7.169564, 6.816658, 6.69073, 6.58524 ] }, { "date": "2024-08-09", "close": 7.54016, "volume": 404346, "typical_volume": 247349.3, "trend": 6.463805, "fair_value": 4.874277, "relative_strength": 11.085273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.775629, "energy": 60.4853, "activity_lines": [ 7.436611, 6.956287, 6.786558, 6.659066 ] }, { "date": "2024-08-16", "close": 7.722894, "volume": 240360, "typical_volume": 252692.0, "trend": 6.534039, "fair_value": 4.883561, "relative_strength": 7.445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.819257, "energy": 68.575717, "activity_lines": [ 7.643389, 7.125119, 6.895319, 6.740298 ] }, { "date": "2024-08-23", "close": 8.271094, "volume": 278181, "typical_volume": 260551.1, "trend": 6.626354, "fair_value": 4.894237, "relative_strength": 13.164228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.319625, "energy": 76.226993, "activity_lines": [ 7.909474, 7.387678, 7.047076, 6.852366 ] }, { "date": "2024-08-30", "close": 7.655571, "volume": 431231, "typical_volume": 277771.25, "trend": 6.70418, "fair_value": 4.900886, "relative_strength": 5.610734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.633894, "energy": 53.54597, "activity_lines": [ 7.842793, 7.508597, 7.129072, 6.918767 ] }, { "date": "2024-09-06", "close": 9.396348, "volume": 615043, "typical_volume": 296370.35, "trend": 6.807669, "fair_value": 4.919464, "relative_strength": 36.860353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.288328, "energy": 62.46518, "activity_lines": [ 8.360217, 7.925037, 7.368602, 7.092455 ] }, { "date": "2024-09-13", "close": 10.145784, "volume": 588374, "typical_volume": 320480.85, "trend": 6.928525, "fair_value": 4.946318, "relative_strength": 38.691743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.010773, "energy": 71.102969, "activity_lines": [ 9.036407, 8.419159, 7.665287, 7.307817 ] }, { "date": "2024-09-20", "close": 10.416338, "volume": 404873, "typical_volume": 335513.45, "trend": 7.062206, "fair_value": 4.975071, "relative_strength": 39.742328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.001403, "energy": 76.03234, "activity_lines": [ 9.629074, 8.882047, 7.967603, 7.532837 ] }, { "date": "2024-09-27", "close": 12.542121, "volume": 683407, "typical_volume": 359365.8, "trend": 7.257041, "fair_value": 5.018002, "relative_strength": 64.774819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.469242, "energy": 90.647359, "activity_lines": [ 10.750772, 9.648809, 8.452705, 7.88638 ] }, { "date": "2024-10-04", "close": 11.015423, "volume": 484136, "typical_volume": 363243.2, "trend": 7.40274, "fair_value": 5.050816, "relative_strength": 43.551906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.046944, "energy": 79.641841, "activity_lines": [ 11.078835, 10.025536, 8.763207, 8.128856 ] }, { "date": "2024-10-11", "close": 11.740121, "volume": 298095, "typical_volume": 359676.55, "trend": 7.570841, "fair_value": 5.088496, "relative_strength": 50.108839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.950039, "energy": 78.764528, "activity_lines": [ 11.424475, 10.473987, 9.121162, 8.408688 ] }, { "date": "2024-10-18", "close": 11.80776, "volume": 328078, "typical_volume": 366760.6, "trend": 7.744386, "fair_value": 5.12672, "relative_strength": 49.763313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.365333, "energy": 66.965331, "activity_lines": [ 11.636409, 10.867292, 9.463959, 8.682037 ] }, { "date": "2024-10-25", "close": 13.614676, "volume": 718720, "typical_volume": 392077.4, "trend": 8.005268, "fair_value": 5.176251, "relative_strength": 71.155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.366178, "energy": 64.867438, "activity_lines": [ 12.33985, 11.511534, 9.957468, 9.060766 ] }, { "date": "2024-11-01", "close": 12.561447, "volume": 722131, "typical_volume": 418437.1, "trend": 8.22626, "fair_value": 5.220188, "relative_strength": 59.277865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.366364, "energy": 55.577657, "activity_lines": [ 12.478992, 11.857156, 10.321056, 9.354713 ] }, { "date": "2024-11-08", "close": 13.199182, "volume": 557578, "typical_volume": 439864.35, "trend": 8.468828, "fair_value": 5.265403, "relative_strength": 56.559284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.818622, "energy": 56.672569, "activity_lines": [ 12.829424, 12.240724, 10.717165, 9.675546 ] }, { "date": "2024-11-15", "close": 13.363447, "volume": 422822, "typical_volume": 450664.45, "trend": 8.700607, "fair_value": 5.310348, "relative_strength": 61.649362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.532905, "energy": 55.611389, "activity_lines": [ 13.089028, 12.553365, 11.097024, 9.991328 ] }, { "date": "2024-11-22", "close": 13.720965, "volume": 401372, "typical_volume": 463274.8, "trend": 8.960728, "fair_value": 5.361111, "relative_strength": 60.549437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.203966, "energy": 52.785602, "activity_lines": [ 13.359582, 12.858881, 11.4767, 10.315222 ] }, { "date": "2024-11-29", "close": 14.117134, "volume": 248825, "typical_volume": 460242.55, "trend": 9.221776, "fair_value": 5.41772, "relative_strength": 61.702893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.116111, "energy": 54.324962, "activity_lines": [ 13.634645, 13.171424, 11.856018, 10.647894 ] }, { "date": "2024-12-06", "close": 14.15409, "volume": 482931, "typical_volume": 475002.15, "trend": 9.47991, "fair_value": 5.472031, "relative_strength": 55.178047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.626157, "energy": 53.555253, "activity_lines": [ 13.88853, 13.423399, 12.19959, 10.966107 ] }, { "date": "2024-12-13", "close": 15.539466, "volume": 452554, "typical_volume": 479789.6, "trend": 9.781672, "fair_value": 5.533735, "relative_strength": 66.389856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.05251, "energy": 66.096063, "activity_lines": [ 14.498031, 13.897952, 12.637975, 11.357046 ] }, { "date": "2024-12-20", "close": 16.818275, "volume": 585571, "typical_volume": 467431.4, "trend": 10.102143, "fair_value": 5.605455, "relative_strength": 80.642918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.714233, "energy": 74.604929, "activity_lines": [ 15.377783, 14.52276, 13.160884, 11.811021 ] }, { "date": "2024-12-27", "close": 17.292984, "volume": 361221, "typical_volume": 465275.15, "trend": 10.43461, "fair_value": 5.681485, "relative_strength": 80.383354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.956633, "energy": 81.91797, "activity_lines": [ 16.185449, 15.141549, 13.687157, 12.274946 ] }, { "date": "2025-01-03", "close": 17.234856, "volume": 288456, "typical_volume": 467679.95, "trend": 10.762576, "fair_value": 5.755876, "relative_strength": 77.509856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.096276, "energy": 83.188727, "activity_lines": [ 16.735604, 15.650038, 14.161452, 12.713672 ] }, { "date": "2025-01-10", "close": 21.817255, "volume": 1396073, "typical_volume": 523574.55, "trend": 11.268614, "fair_value": 5.859695, "relative_strength": 122.994782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.012015, "energy": 89.287965, "activity_lines": [ 18.605378, 16.925869, 15.026871, 13.426877 ] }, { "date": "2025-01-17", "close": 24.520192, "volume": 1336549, "typical_volume": 568840.45, "trend": 11.869238, "fair_value": 5.983596, "relative_strength": 135.739594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.663439, "energy": 93.488866, "activity_lines": [ 20.865253, 18.524856, 16.085207, 14.281817 ] }, { "date": "2025-01-24", "close": 23.483582, "volume": 948489, "typical_volume": 585512.75, "trend": 12.446209, "fair_value": 6.100522, "relative_strength": 115.895538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.128249, "energy": 89.356707, "activity_lines": [ 22.180876, 19.729531, 16.964511, 15.03113 ] }, { "date": "2025-01-31", "close": 20.499694, "volume": 1096041, "typical_volume": 610896.1, "trend": 12.938784, "fair_value": 6.204822, "relative_strength": 86.437818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.59482, "energy": 77.330734, "activity_lines": [ 22.057516, 20.207679, 17.492553, 15.550709 ] }, { "date": "2025-02-07", "close": 18.707424, "volume": 3085348, "typical_volume": 744919.85, "trend": 13.366647, "fair_value": 6.296641, "relative_strength": 66.690405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.525618, "energy": 56.200991, "activity_lines": [ 21.122952, 20.236711, 17.800598, 15.92288 ] }, { "date": "2025-02-14", "close": 17.980828, "volume": 1676321, "typical_volume": 794565.55, "trend": 13.754101, "fair_value": 6.381874, "relative_strength": 53.186576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.578505, "energy": 35.55119, "activity_lines": [ 19.848018, 20.050173, 17.999962, 16.220569 ] }, { "date": "2025-02-21", "close": 16.169182, "volume": 978439, "typical_volume": 819280.7, "trend": 14.035965, "fair_value": 6.456045, "relative_strength": 38.954833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.625482, "energy": 23.082753, "activity_lines": [ 18.224964, 19.464669, 18.00089, 16.376381 ] }, { "date": "2025-02-28", "close": 16.634204, "volume": 978747, "typical_volume": 853313.3, "trend": 14.32275, "fair_value": 6.533142, "relative_strength": 45.757008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.826889, "energy": 24.340125, "activity_lines": [ 17.313652, 18.952265, 18.021564, 16.544009 ] }, { "date": "2025-03-07", "close": 14.954917, "volume": 788448, "typical_volume": 876331.8, "trend": 14.569908, "fair_value": 6.602559, "relative_strength": 33.668814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.868733, "energy": 19.837788, "activity_lines": [ 16.299202, 18.137883, 17.859, 16.584794 ] }, { "date": "2025-03-14", "close": 16.537808, "volume": 938698, "typical_volume": 887330.7, "trend": 14.863739, "fair_value": 6.680085, "relative_strength": 49.165177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.251035, "energy": 17.990086, "activity_lines": [ 16.182034, 17.653809, 17.832202, 16.711755 ] }, { "date": "2025-03-21", "close": 15.013183, "volume": 917014, "typical_volume": 897074.85, "trend": 15.088475, "fair_value": 6.74927, "relative_strength": 33.266693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.312719, "energy": 14.928118, "activity_lines": [ 15.701299, 16.905204, 17.646282, 16.721397 ] }, { "date": "2025-03-28", "close": 14.003241, "volume": 878680, "typical_volume": 913129.95, "trend": 15.300064, "fair_value": 6.812532, "relative_strength": 25.547289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.55959, "energy": 25.435967, "activity_lines": [ 15.08176, 16.096684, 17.352502, 16.651382 ] }, { "date": "2025-04-04", "close": 13.906131, "volume": 907717, "typical_volume": 937374.7, "trend": 15.45039, "fair_value": 6.875336, "relative_strength": 36.194108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.413549, "energy": 30.8549, "activity_lines": [ 14.574247, 15.461725, 17.045644, 16.56145 ] }, { "date": "2025-04-11", "close": 13.731333, "volume": 932674, "typical_volume": 963939.8, "trend": 15.569909, "fair_value": 6.937902, "relative_strength": 23.457686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.444039, "energy": 40.521419, "activity_lines": [ 14.190339, 14.96912, 16.719555, 16.450543 ] }, { "date": "2025-04-18", "close": 13.041853, "volume": 463154, "typical_volume": 974656.25, "trend": 15.657426, "fair_value": 6.998142, "relative_strength": 18.690011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.686336, "energy": 44.453715, "activity_lines": [ 13.658177, 14.474216, 16.327751, 16.287443 ] }, { "date": "2025-04-25", "close": 11.905668, "volume": 751555, "typical_volume": 988087.45, "trend": 15.636211, "fair_value": 7.052972, "relative_strength": 0.931711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.130921, "energy": 53.885511, "activity_lines": [ 12.98035, 13.875743, 15.83286, 16.045394 ] }, { "date": "2025-05-02", "close": 11.565784, "volume": 1036799, "typical_volume": 1017299.7, "trend": 15.654556, "fair_value": 7.104411, "relative_strength": -5.875837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.132827, "energy": 59.745308, "activity_lines": [ 12.396397, 13.325931, 15.316306, 15.782786 ] }, { "date": "2025-05-09", "close": 11.915379, "volume": 1992484, "typical_volume": 1087645.35, "trend": 15.660398, "fair_value": 7.158477, "relative_strength": -3.584926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.786328, "energy": 71.555909, "activity_lines": [ 12.091472, 12.923379, 14.851969, 15.541549 ] }, { "date": "2025-05-16", "close": 13.003009, "volume": 757784, "typical_volume": 1107473.5, "trend": 15.70024, "fair_value": 7.21918, "relative_strength": -2.328778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.848387, "energy": 66.163059, "activity_lines": [ 12.281807, 12.804376, 14.514562, 15.370104 ] }, { "date": "2025-05-23", "close": 12.294107, "volume": 734161, "typical_volume": 1129758.75, "trend": 15.656221, "fair_value": 7.275285, "relative_strength": -6.017296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.60052, "energy": 59.663399, "activity_lines": [ 12.284396, 12.59197, 14.13007, 15.150354 ] }, { "date": "2025-05-30", "close": 12.716535, "volume": 629232, "typical_volume": 1091416.7, "trend": 15.66139, "fair_value": 7.332653, "relative_strength": -5.215337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.714414, "energy": 41.165998, "activity_lines": [ 12.477645, 12.533527, 13.809336, 14.960697 ] }, { "date": "2025-06-06", "close": 12.200078, "volume": 565818, "typical_volume": 1052880.15, "trend": 15.628087, "fair_value": 7.384047, "relative_strength": -11.378156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.377811, "energy": 36.699861, "activity_lines": [ 12.444683, 12.422941, 13.482753, 14.737386 ] }, { "date": "2025-06-13", "close": 12.112378, "volume": 378476, "typical_volume": 1024379.5, "trend": 15.586385, "fair_value": 7.436876, "relative_strength": -12.109969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.010113, "energy": 38.433477, "activity_lines": [ 12.340202, 12.329193, 13.206485, 14.510566 ] }, { "date": "2025-06-20", "close": 12.209823, "volume": 300103, "typical_volume": 984582.6, "trend": 15.536013, "fair_value": 7.488665, "relative_strength": -11.99927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.565262, "energy": 40.727497, "activity_lines": [ 12.255069, 12.285777, 12.993645, 14.292724 ] }, { "date": "2025-06-27", "close": 12.365734, "volume": 2014493, "typical_volume": 931039.85, "trend": 15.477633, "fair_value": 7.542897, "relative_strength": -15.022936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.167413, "energy": 39.34701, "activity_lines": [ 12.274786, 12.298372, 12.83513, 14.08819 ] }, { "date": "2025-07-04", "close": 13.369415, "volume": 544077, "typical_volume": 874427.65, "trend": 15.451477, "fair_value": 7.60434, "relative_strength": -10.276893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.411796, "energy": 29.445587, "activity_lines": [ 12.624288, 12.505748, 12.802402, 13.952175 ] }, { "date": "2025-07-11", "close": 11.70311, "volume": 702346, "typical_volume": 860623.0, "trend": 15.323599, "fair_value": 7.656156, "relative_strength": -21.689649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.80483, "energy": 35.961755, "activity_lines": [ 12.374829, 12.383545, 12.632937, 13.710345 ] }, { "date": "2025-07-18", "close": 12.63858, "volume": 796920, "typical_volume": 851531.65, "trend": 15.184276, "fair_value": 7.713635, "relative_strength": -17.030304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.66277, "energy": 24.467625, "activity_lines": [ 12.470325, 12.428931, 12.573832, 13.537118 ] }, { "date": "2025-07-25", "close": 13.35967, "volume": 867313, "typical_volume": 855474.9, "trend": 15.053165, "fair_value": 7.775681, "relative_strength": -13.506673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.589375, "energy": 16.882183, "activity_lines": [ 12.771104, 12.592275, 12.602429, 13.419402 ] }, { "date": "2025-08-01", "close": 12.258545, "volume": 391469, "typical_volume": 828113.45, "trend": 14.887288, "fair_value": 7.831228, "relative_strength": -19.081957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.075142, "energy": 18.666813, "activity_lines": [ 12.628185, 12.54893, 12.533753, 13.239104 ] }, { "date": "2025-08-08", "close": 12.960147, "volume": 332982, "typical_volume": 798911.85, "trend": 14.592051, "fair_value": 7.891047, "relative_strength": -17.858959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.735357, "energy": 11.725322, "activity_lines": [ 12.72628, 12.633796, 12.552274, 13.114772 ] }, { "date": "2025-08-15", "close": 13.145292, "volume": 407505, "typical_volume": 775353.1, "trend": 14.212888, "fair_value": 7.950997, "relative_strength": -17.459241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.273712, "energy": 9.753613, "activity_lines": [ 12.913374, 12.747895, 12.598204, 13.021433 ] }, { "date": "2025-08-22", "close": 12.745769, "volume": 522387, "typical_volume": 756086.6, "trend": 13.854961, "fair_value": 8.011495, "relative_strength": -19.494675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.854117, "energy": 9.166458, "activity_lines": [ 12.871148, 12.772167, 12.61017, 12.92678 ] }, { "date": "2025-08-29", "close": 12.765258, "volume": 590207, "typical_volume": 738963.25, "trend": 13.597146, "fair_value": 8.071733, "relative_strength": -19.497295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.843962, "energy": 7.996457, "activity_lines": [ 12.828272, 12.788467, 12.629517, 12.856477 ] }, { "date": "2025-09-05", "close": 11.800555, "volume": 914528, "typical_volume": 761531.95, "trend": 13.366917, "fair_value": 8.12534, "relative_strength": -26.28303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.067652, "energy": 17.868187, "activity_lines": [ 12.503456, 12.619268, 12.561589, 12.740567 ] }, { "date": "2025-09-12", "close": 10.888259, "volume": 1129710, "typical_volume": 780439.7, "trend": 13.130498, "fair_value": 8.173657, "relative_strength": -33.076556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.508291, "energy": 36.171646, "activity_lines": [ 11.905075, 12.294472, 12.412686, 12.580654 ] }, { "date": "2025-09-19", "close": 10.399119, "volume": 722233, "typical_volume": 764711.4, "trend": 12.938163, "fair_value": 8.220574, "relative_strength": -37.246551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.0538, "energy": 55.05254, "activity_lines": [ 11.281772, 11.925854, 12.222042, 12.404436 ] }, { "date": "2025-09-26", "close": 9.968675, "volume": 1035798, "typical_volume": 716877.1, "trend": 12.715979, "fair_value": 8.2635, "relative_strength": -39.184771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.287663, "energy": 66.959603, "activity_lines": [ 10.698066, 11.502683, 11.99596, 12.212856 ] }, { "date": "2025-10-03", "close": 9.274096, "volume": 755459, "typical_volume": 716760.85, "trend": 12.526618, "fair_value": 8.301526, "relative_strength": -43.809701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.43875, "energy": 74.37028, "activity_lines": [ 10.067974, 11.001767, 11.712998, 11.990799 ] }, { "date": "2025-10-10", "close": 8.765391, "volume": 675815, "typical_volume": 713843.55, "trend": 12.267537, "fair_value": 8.33646, "relative_strength": -45.311444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.201576, "energy": 80.315036, "activity_lines": [ 9.501057, 10.482644, 11.399344, 11.748139 ] }, { "date": "2025-10-17", "close": 8.618649, "volume": 629324, "typical_volume": 713848.15, "trend": 12.054386, "fair_value": 8.370284, "relative_strength": -47.147859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.761722, "energy": 81.852028, "activity_lines": [ 9.087571, 10.000352, 11.088518, 11.512727 ] }, { "date": "2025-10-24", "close": 8.481689, "volume": 556527, "typical_volume": 713383.6, "trend": 11.870334, "fair_value": 8.402616, "relative_strength": -48.589236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.608015, "energy": 84.843486, "activity_lines": [ 8.779739, 9.572094, 10.784162, 11.282231 ] }, { "date": "2025-10-31", "close": 8.012115, "volume": 586779, "typical_volume": 723798.75, "trend": 11.673867, "fair_value": 8.432721, "relative_strength": -51.903898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.603157, "energy": 87.274659, "activity_lines": [ 8.44321, 9.143252, 10.452791, 11.033313 ] }, { "date": "2025-11-07", "close": 7.239274, "volume": 1425129, "typical_volume": 780050.05, "trend": 11.457465, "fair_value": 8.457591, "relative_strength": -54.707137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.418638, "energy": 88.207477, "activity_lines": [ 7.979506, 8.65996, 10.067341, 10.74721 ] }, { "date": "2025-11-14", "close": 6.476215, "volume": 896469, "typical_volume": 724148.85, "trend": 11.238611, "fair_value": 8.477851, "relative_strength": -58.92798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.048933, "energy": 91.359171, "activity_lines": [ 7.397103, 8.138402, 9.632889, 10.425839 ] }, { "date": "2025-11-21", "close": 6.290342, "volume": 994665, "typical_volume": 746678.25, "trend": 11.051433, "fair_value": 8.497086, "relative_strength": -58.322314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.692934, "energy": 91.360011, "activity_lines": [ 6.905354, 7.679855, 9.208779, 10.106596 ] }, { "date": "2025-11-28", "close": 6.720785, "volume": 424180, "typical_volume": 732769.95, "trend": 10.889933, "fair_value": 8.51863, "relative_strength": -57.019647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.958906, "energy": 86.500458, "activity_lines": [ 6.712307, 7.38317, 8.859374, 9.8272 ] }, { "date": "2025-12-05", "close": 6.500473, "volume": 576516, "typical_volume": 721749.75, "trend": 10.709436, "fair_value": 8.538874, "relative_strength": -58.314537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195134, "energy": 88.826092, "activity_lines": [ 6.563216, 7.113306, 8.512713, 9.544009 ] }, { "date": "2025-12-12", "close": 6.401981, "volume": 879754, "typical_volume": 722371.8, "trend": 10.489402, "fair_value": 8.558825, "relative_strength": -57.529783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.68466, "energy": 88.428059, "activity_lines": [ 6.48207, 6.888593, 8.1859, 9.266108 ] }, { "date": "2025-12-19", "close": 6.106505, "volume": 1131378, "typical_volume": 759367.25, "trend": 10.283149, "fair_value": 8.576825, "relative_strength": -58.986213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.293643, "energy": 85.386732, "activity_lines": [ 6.358252, 6.662377, 7.864078, 8.983341 ] }, { "date": "2025-12-26", "close": 5.978465, "volume": 865461, "typical_volume": 785991.2, "trend": 10.058546, "fair_value": 8.594174, "relative_strength": -59.575446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.961734, "energy": 80.329037, "activity_lines": [ 6.216401, 6.461225, 7.559358, 8.705619 ] }, { "date": "2026-01-02", "close": 5.939068, "volume": 726693, "typical_volume": 801950.6, "trend": 9.849846, "fair_value": 8.610707, "relative_strength": -58.334834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.191296, "energy": 67.929405, "activity_lines": [ 6.08221, 6.300913, 7.284131, 8.439847 ] }, { "date": "2026-01-09", "close": 6.392132, "volume": 478429, "typical_volume": 799752.7, "trend": 9.659171, "fair_value": 8.629749, "relative_strength": -54.892149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.894716, "energy": 65.038284, "activity_lines": [ 6.151155, 6.269206, 7.086369, 8.216768 ] }, { "date": "2026-01-16", "close": 6.244394, "volume": 1125189, "typical_volume": 826501.8, "trend": 9.460323, "fair_value": 8.648295, "relative_strength": -54.101098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.465858, "energy": 62.272045, "activity_lines": [ 6.178076, 6.240091, 6.904792, 7.99646 ] }, { "date": "2026-01-23", "close": 6.04741, "volume": 1106630, "typical_volume": 836106.9, "trend": 9.249713, "fair_value": 8.664676, "relative_strength": -54.253146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.029095, "energy": 58.863981, "activity_lines": [ 6.149842, 6.19325, 6.735507, 7.776272 ] }, { "date": "2026-01-30", "close": 5.220077, "volume": 1556791, "typical_volume": 857460.95, "trend": 8.978068, "fair_value": 8.675585, "relative_strength": -59.313164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.392773, "energy": 64.74126, "activity_lines": [ 5.849769, 6.003781, 6.514823, 7.516296 ] }, { "date": "2026-02-06", "close": 4.954148, "volume": 2504244, "typical_volume": 946561.5, "trend": 8.753103, "fair_value": 8.685494, "relative_strength": -59.562997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.858415, "energy": 67.642427, "activity_lines": [ 5.511613, 5.785421, 6.295805, 7.256688 ] }, { "date": "2026-02-13", "close": 4.954148, "volume": 1281395, "typical_volume": 958841.35, "trend": 8.496955, "fair_value": 8.694755, "relative_strength": -58.025483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.164675, "energy": 67.827412, "activity_lines": [ 5.239118, 5.599181, 6.102715, 7.011594 ] }, { "date": "2026-02-20", "close": 4.776863, "volume": 567575, "typical_volume": 949447.15, "trend": 8.210861, "fair_value": 8.703668, "relative_strength": -59.060378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.533942, "energy": 80.183762, "activity_lines": [ 5.003394, 5.408823, 5.916619, 6.771588 ] }, { "date": "2026-02-27", "close": 4.579879, "volume": 657800, "typical_volume": 948546.4, "trend": 7.954906, "fair_value": 8.711264, "relative_strength": -59.623068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.683127, "energy": 79.184543, "activity_lines": [ 4.799844, 5.212197, 5.733178, 6.537331 ] }, { "date": "2026-03-06", "close": 4.854262, "volume": 843602, "typical_volume": 959260.3, "trend": 7.68471, "fair_value": 8.722495, "relative_strength": -55.639851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254491, "energy": 63.580188, "activity_lines": [ 4.785591, 5.093216, 5.5958, 6.33729 ] }, { "date": "2026-03-13", "close": 5.162627, "volume": 508041, "typical_volume": 956836.0, "trend": 7.418621, "fair_value": 8.73627, "relative_strength": -51.002303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.913272, "energy": 55.709349, "activity_lines": [ 4.898513, 5.050742, 5.505716, 6.174575 ] }, { "date": "2026-03-20", "close": 4.645369, "volume": 470199, "typical_volume": 951007.0, "trend": 7.148607, "fair_value": 8.745991, "relative_strength": -53.858385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.994423, "energy": 55.072898, "activity_lines": [ 4.825117, 4.928337, 5.382174, 5.995655 ] }, { "date": "2026-03-27", "close": 4.277321, "volume": 418256, "typical_volume": 900663.35, "trend": 6.865676, "fair_value": 8.753012, "relative_strength": -54.977761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.92768, "energy": 55.110542, "activity_lines": [ 4.649624, 4.770774, 5.239612, 5.810411 ] }, { "date": "2026-04-03", "close": 4.227584, "volume": 248916, "typical_volume": 868285.7, "trend": 6.613244, "fair_value": 8.76085, "relative_strength": -55.9082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.214401, "energy": 54.958773, "activity_lines": [ 4.490855, 4.639933, 5.106418, 5.640211 ] }, { "date": "2026-04-10", "close": 4.128112, "volume": 503844, "typical_volume": 843744.65, "trend": 6.387906, "fair_value": 8.768221, "relative_strength": -57.609707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.223073, "energy": 57.050594, "activity_lines": [ 4.322415, 4.524094, 4.974458, 5.47988 ] }, { "date": "2026-04-17", "close": 4.754789, "volume": 734388, "typical_volume": 859255.05, "trend": 6.199761, "fair_value": 8.779439, "relative_strength": -52.752918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.904422, "energy": 49.58795, "activity_lines": [ 4.411277, 4.54205, 4.912478, 5.374518 ] }, { "date": "2026-04-24", "close": 5.053207, "volume": 1639425, "typical_volume": 912400.5, "trend": 6.035912, "fair_value": 8.793081, "relative_strength": -49.768231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.002708, "energy": 35.213267, "activity_lines": [ 4.626801, 4.617888, 4.888281, 5.300547 ] }, { "date": "2026-05-01", "close": 5.401361, "volume": 1140478, "typical_volume": 925436.7, "trend": 5.906821, "fair_value": 8.806568, "relative_strength": -46.047913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.729034, "energy": 17.21507, "activity_lines": [ 4.931187, 4.755226, 4.904133, 5.259608 ] }, { "date": "2026-05-08", "close": 5.311835, "volume": 2043272, "typical_volume": 971031.4, "trend": 5.791703, "fair_value": 8.816697, "relative_strength": -48.573541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.61124, "energy": 20.537597, "activity_lines": [ 5.130795, 4.864932, 4.916223, 5.221222 ] }, { "date": "2026-05-15", "close": 5.142732, "volume": 689513, "typical_volume": 962234.0, "trend": 5.675839, "fair_value": 8.824095, "relative_strength": -48.845381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.376795, "energy": 17.590827, "activity_lines": [ 5.201752, 4.930584, 4.915992, 5.179353 ] }, { "date": "2026-05-22", "close": 5.580411, "volume": 457061, "typical_volume": 948752.4, "trend": 5.579129, "fair_value": 8.833957, "relative_strength": -43.906217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.229005, "energy": 16.421481, "activity_lines": [ 5.350961, 5.070569, 4.961425, 5.173196 ] }, { "date": "2026-05-29", "close": 7.828492, "volume": 2863974, "typical_volume": 1068029.65, "trend": 5.573009, "fair_value": 8.85712, "relative_strength": -22.009698, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.875018, "energy": 55.864477, "activity_lines": [ 6.194489, 5.6117, 5.222669, 5.318316 ] }, { "date": "2026-06-05", "close": 9.97, "volume": 7961480, "typical_volume": 1409844.2, "trend": 5.664033, "fair_value": 8.892922, "relative_strength": 5.345007, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.476251, "energy": 79.108797, "activity_lines": [ 7.566833, 6.484321, 5.681026, 5.601993 ] }, { "date": "2026-06-12", "close": 9.05, "volume": 4613979, "typical_volume": 1585211.65, "trend": 5.749826, "fair_value": 8.921454, "relative_strength": -5.103234, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.359553, "energy": 84.085498, "activity_lines": [ 8.327935, 7.086166, 6.034023, 5.820442 ] }, { "date": "2026-06-19", "close": 6.41, "volume": 3462320, "typical_volume": 1680488.1, "trend": 5.753814, "fair_value": 8.936783, "relative_strength": -33.11446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.786917, "energy": 71.575683, "activity_lines": [ 7.959826, 7.120331, 6.121293, 5.863034 ] }, { "date": "2026-06-26", "close": 6.62, "volume": 2577147, "typical_volume": 1684133.25, "trend": 5.750455, "fair_value": 8.954317, "relative_strength": -26.214899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.744203, "energy": 45.911684, "activity_lines": [ 7.577233, 7.151189, 6.222897, 5.918917 ] }, { "date": "2026-07-03", "close": 6.22, "volume": 885123, "typical_volume": 1664319.65, "trend": 5.741106, "fair_value": 8.96943, "relative_strength": -29.623863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.246034, "energy": 24.218897, "activity_lines": [ 6.992, 7.075406, 6.278474, 5.949211 ] }, { "date": "2026-07-10", "close": 6.24, "volume": 738618, "typical_volume": 1672871.8, "trend": 5.735706, "fair_value": 8.983841, "relative_strength": -29.272779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.501076, "energy": 22.593461, "activity_lines": [ 6.520667, 6.982045, 6.329927, 5.981397 ] }, { "date": "2026-07-17", "close": 6.2, "volume": 794923, "typical_volume": 1679727.95, "trend": 5.738823, "fair_value": 8.996507, "relative_strength": -25.054112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.103518, "energy": 21.084116, "activity_lines": [ 6.284667, 6.866164, 6.370603, 6.011352 ] }, { "date": "2026-07-24", "close": 6.53, "volume": 338082, "typical_volume": 1654451.95, "trend": 5.757207, "fair_value": 9.008541, "relative_strength": -17.909408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.78066, "energy": 18.934213, "activity_lines": [ 6.348667, 6.794134, 6.434993, 6.062395 ] }, { "date": "2026-07-31", "close": 6.43, "volume": 329548, "typical_volume": 1645527.3, "trend": 5.773572, "fair_value": 9.021651, "relative_strength": -17.859942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.06867, "energy": 15.898764, "activity_lines": [ 6.371333, 6.6787, 6.48188, 6.105801 ] }, { "date": "2026-08-07", "close": 6.76, "volume": 284222, "typical_volume": 1636228.45, "trend": 5.785834, "fair_value": 9.036705, "relative_strength": -15.941168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.01696, "energy": 14.164525, "activity_lines": [ 6.516667, 6.607818, 6.55416, 6.169442 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }