{ "ticker": { "uuid": "ce4c4252-26a0-4c53-a95b-2c711088ee08", "symbol": "ALXIL", "name": "XILAM ANIMATION", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.028, "architecture_energy": 56.293, "architecture_maturity": 70.992, "architecture_confidence": 75.406, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 53.21, "upward_expansion": 80.83, "deceleration": 71.41, "rotation_down": 24.24, "downward_expansion": 9.83 }, "activity_lines": [ 5.573333, 5.482364, 4.929905, 4.510215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.38, "trend_reference": 4.094667, "distance_from_trend": 0.313904, "trend_direction": "Improving", "fair_value": 4.64359, "distance_from_fair_value": 0.158586, "fair_value_direction": "Improving", "relative_strength": 27.122373, "relative_strength_direction": "Improving", "price_momentum": 0.293269, "excess_performance": 0.239958, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.313904, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.126662, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.158586, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.594549, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.271224, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.223542, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.293269, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.316324, "read": "Demand-led" } ], "volume": { "latest": 52863, "relative_activity": 1.113325, "balance": 2.316324, "dry_up": 1.370969, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.109665, "annualized_volatility": 0.655462, "from_high_reference": -0.123779, "from_low_reference": 1.085271 }, "levels": { "trend_reference": 4.094667, "fair_value_reference": 4.64359, "structural_low": 2.58, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.072409, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.020298, "regime_survival": 0.636364, "best_return": 0.291793, "worst_return": -0.202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.112, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.048018, "regime_survival": 0.2, "best_return": 0.041463, "worst_return": -0.220141, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.195026, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.209676, "regime_survival": 0.0, "best_return": -0.069767, "worst_return": -0.233, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.403233, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.356131, "regime_survival": 0.0, "best_return": -0.210465, "worst_return": -0.596, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.153743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.070602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-06-13", "tenure": "Extended", "return": -0.330025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.019455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.062992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.095436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.140187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.197561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.26087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.105882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.162011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.255814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.327059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.072414, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.700001, "volume": 2283, "typical_volume": 8710.7, "trend": 26.47, "fair_value": 37.823718, "relative_strength": -23.494719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.906761, "energy": 38.86867, "activity_lines": [ 24.313333, 24.854545, 24.774762, 25.195699 ] }, { "date": "2023-08-25", "close": 22.6, "volume": 4152, "typical_volume": 8134.05, "trend": 26.05, "fair_value": 37.665705, "relative_strength": -26.720263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.867034, "energy": 66.195704, "activity_lines": [ 23.653333, 24.370909, 24.561429, 24.946021 ] }, { "date": "2023-09-01", "close": 22.700001, "volume": 1576, "typical_volume": 7753.75, "trend": 25.675, "fair_value": 37.511218, "relative_strength": -26.095112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.911088, "energy": 73.6986, "activity_lines": [ 23.206667, 23.96, 24.373333, 24.729892 ] }, { "date": "2023-09-08", "close": 21.200001, "volume": 4409, "typical_volume": 7600.3, "trend": 25.316667, "fair_value": 37.341346, "relative_strength": -29.4613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.330432, "energy": 82.891421, "activity_lines": [ 22.420001, 23.347273, 24.054286, 24.441183 ] }, { "date": "2023-09-15", "close": 18.799999, "volume": 16288, "typical_volume": 7991.85, "trend": 24.876667, "fair_value": 37.142628, "relative_strength": -37.595882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.954108, "energy": 96.096856, "activity_lines": [ 21.053334, 22.392727, 23.533333, 24.020753 ] }, { "date": "2023-09-22", "close": 18.299999, "volume": 33543, "typical_volume": 9432.5, "trend": 24.486667, "fair_value": 36.944872, "relative_strength": -36.62073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.971476, "energy": 96.002949, "activity_lines": [ 19.886666, 21.472727, 22.992857, 23.596452 ] }, { "date": "2023-09-29", "close": 13.6, "volume": 35796, "typical_volume": 11019.4, "trend": 23.988333, "fair_value": 36.730769, "relative_strength": -51.727477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.049307, "energy": 98.891663, "activity_lines": [ 17.513333, 19.827273, 22.030952, 22.894086 ] }, { "date": "2023-10-06", "close": 9.68, "volume": 60076, "typical_volume": 13736.05, "trend": 23.399333, "fair_value": 36.487051, "relative_strength": -64.558726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.001381, "energy": 99.56258, "activity_lines": [ 14.433333, 17.681818, 20.747619, 21.970968 ] }, { "date": "2023-10-13", "close": 10.25, "volume": 98804, "typical_volume": 17810.05, "trend": 22.866, "fair_value": 36.243141, "relative_strength": -61.450636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.859085, "energy": 97.107052, "activity_lines": [ 12.411333, 15.920364, 19.590571, 21.122624 ] }, { "date": "2023-10-20", "close": 11.05, "volume": 44571, "typical_volume": 19683.7, "trend": 22.404333, "fair_value": 35.999872, "relative_strength": -56.4551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.193384, "energy": 90.927426, "activity_lines": [ 11.386, 14.563454, 18.57519, 20.360301 ] }, { "date": "2023-10-27", "close": 4.42, "volume": 761290, "typical_volume": 57335.2, "trend": 21.646667, "fair_value": 35.738461, "relative_strength": -82.137066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.384809, "energy": 98.407457, "activity_lines": [ 8.667333, 12.242, 16.982429, 19.200021 ] }, { "date": "2023-11-03", "close": 4.26, "volume": 349813, "typical_volume": 74181.1, "trend": 20.925333, "fair_value": 35.470897, "relative_strength": -83.012688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.480461, "energy": 92.347632, "activity_lines": [ 6.820667, 10.242, 15.458619, 18.078301 ] }, { "date": "2023-11-10", "close": 4.27, "volume": 81511, "typical_volume": 77560.95, "trend": 20.227667, "fair_value": 35.202756, "relative_strength": -82.571179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.618249, "energy": 80.300681, "activity_lines": [ 5.6, 8.577273, 14.037381, 17.003763 ] }, { "date": "2023-11-17", "close": 4.35, "volume": 153384, "typical_volume": 85068.0, "trend": 19.479333, "fair_value": 34.931923, "relative_strength": -82.313665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.192399, "energy": 73.832269, "activity_lines": [ 4.766667, 7.262182, 12.730095, 15.979398 ] }, { "date": "2023-11-24", "close": 4.24, "volume": 99148, "typical_volume": 89425.95, "trend": 18.797333, "fair_value": 34.665833, "relative_strength": -82.474856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.403352, "energy": 83.673854, "activity_lines": [ 4.29, 6.233455, 11.517333, 14.996215 ] }, { "date": "2023-12-01", "close": 4.33, "volume": 57727, "typical_volume": 91364.1, "trend": 18.148333, "fair_value": 34.40032, "relative_strength": -81.781309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.350018, "energy": 68.277011, "activity_lines": [ 4.297333, 5.485818, 10.415333, 14.062839 ] }, { "date": "2023-12-08", "close": 4.0, "volume": 87116, "typical_volume": 95519.2, "trend": 17.465, "fair_value": 34.123718, "relative_strength": -83.140204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.416679, "energy": 68.587861, "activity_lines": [ 4.200667, 4.932182, 9.382238, 13.150043 ] }, { "date": "2023-12-15", "close": 3.72, "volume": 40376, "typical_volume": 97247.75, "trend": 16.762333, "fair_value": 33.842436, "relative_strength": -84.014612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.971718, "energy": 68.9525, "activity_lines": [ 4.028, 4.502182, 8.423905, 12.263269 ] }, { "date": "2023-12-22", "close": 3.75, "volume": 53407, "typical_volume": 99533.1, "trend": 16.087333, "fair_value": 33.566154, "relative_strength": -83.345673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.012096, "energy": 67.95365, "activity_lines": [ 3.902, 4.186, 7.570238, 11.423763 ] }, { "date": "2023-12-29", "close": 3.96, "volume": 33261, "typical_volume": 100926.55, "trend": 15.472667, "fair_value": 33.291218, "relative_strength": -81.792342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.860013, "energy": 85.033503, "activity_lines": [ 3.886, 4.026182, 6.835381, 10.641355 ] }, { "date": "2024-01-05", "close": 3.84, "volume": 26989, "typical_volume": 102161.85, "trend": 14.864, "fair_value": 33.012308, "relative_strength": -81.506109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.190992, "energy": 87.681894, "activity_lines": [ 3.848667, 3.973455, 6.185952, 9.89086 ] }, { "date": "2024-01-12", "close": 3.87, "volume": 46186, "typical_volume": 104263.55, "trend": 14.139667, "fair_value": 32.736795, "relative_strength": -80.901492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.792547, "energy": 85.342604, "activity_lines": [ 3.854, 3.936727, 5.633952, 9.18157 ] }, { "date": "2024-01-19", "close": 5.06, "volume": 215844, "typical_volume": 114976.95, "trend": 13.421667, "fair_value": 32.47532, "relative_strength": -73.926632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.198898, "energy": 60.685729, "activity_lines": [ 4.264667, 4.123455, 5.284476, 8.595785 ] }, { "date": "2024-01-26", "close": 4.85, "volume": 118001, "typical_volume": 120656.55, "trend": 12.703333, "fair_value": 32.209295, "relative_strength": -75.08089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.092673, "energy": 83.045619, "activity_lines": [ 4.516, 4.257636, 4.999, 8.042774 ] }, { "date": "2024-02-02", "close": 4.83, "volume": 36618, "typical_volume": 121673.05, "trend": 12.007667, "fair_value": 31.933846, "relative_strength": -74.259031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.862327, "energy": 68.795641, "activity_lines": [ 4.687333, 4.379091, 4.789476, 7.534817 ] }, { "date": "2024-02-09", "close": 4.72, "volume": 28703, "typical_volume": 121431.05, "trend": 11.318333, "fair_value": 31.670513, "relative_strength": -74.252896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.914229, "energy": 55.882458, "activity_lines": [ 4.764, 4.469818, 4.636, 7.064645 ] }, { "date": "2024-02-16", "close": 4.26, "volume": 41763, "typical_volume": 121729.4, "trend": 10.617, "fair_value": 31.383718, "relative_strength": -76.402451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.409246, "energy": 61.178847, "activity_lines": [ 4.628667, 4.469818, 4.503381, 6.609269 ] }, { "date": "2024-02-23", "close": 4.11, "volume": 32434, "typical_volume": 120347.3, "trend": 9.917333, "fair_value": 31.120962, "relative_strength": -77.107623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.505979, "energy": 64.431472, "activity_lines": [ 4.417333, 4.437818, 4.400952, 6.189462 ] }, { "date": "2024-03-01", "close": 3.87, "volume": 29175, "typical_volume": 116865.85, "trend": 9.229667, "fair_value": 30.860833, "relative_strength": -77.709821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.814985, "energy": 66.22054, "activity_lines": [ 4.189333, 4.355091, 4.30219, 5.799312 ] }, { "date": "2024-03-08", "close": 4.18, "volume": 21120, "typical_volume": 115693.3, "trend": 8.559, "fair_value": 30.595321, "relative_strength": -75.502358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.533371, "energy": 61.727882, "activity_lines": [ 4.13, 4.326545, 4.263333, 5.473527 ] }, { "date": "2024-03-15", "close": 3.94, "volume": 32762, "typical_volume": 79266.9, "trend": 7.900333, "fair_value": 30.314808, "relative_strength": -76.59401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.157181, "energy": 61.004437, "activity_lines": [ 4.034, 4.250364, 4.234333, 5.175527 ] }, { "date": "2024-03-22", "close": 3.77, "volume": 23494, "typical_volume": 62950.95, "trend": 7.272667, "fair_value": 30.034487, "relative_strength": -76.904781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.571902, "energy": 61.847397, "activity_lines": [ 3.933333, 4.141455, 4.191429, 4.909054 ] }, { "date": "2024-03-29", "close": 4.09, "volume": 14349, "typical_volume": 59592.85, "trend": 6.652333, "fair_value": 29.762628, "relative_strength": -74.317406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.472943, "energy": 51.00972, "activity_lines": [ 3.972, 4.092545, 4.181333, 4.70372 ] }, { "date": "2024-04-05", "close": 4.49, "volume": 149720, "typical_volume": 59409.65, "trend": 6.095333, "fair_value": 29.493333, "relative_strength": -70.427322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.218545, "energy": 35.024415, "activity_lines": [ 4.145333, 4.134, 4.21019, 4.564215 ] }, { "date": "2024-04-12", "close": 4.35, "volume": 59478, "typical_volume": 57426.15, "trend": 5.613667, "fair_value": 29.219936, "relative_strength": -70.317781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.848585, "energy": 25.680819, "activity_lines": [ 4.230667, 4.156545, 4.225048, 4.451613 ] }, { "date": "2024-04-19", "close": 4.24, "volume": 16910, "typical_volume": 55385.3, "trend": 5.145, "fair_value": 28.957692, "relative_strength": -70.166646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.993497, "energy": 18.273848, "activity_lines": [ 4.268, 4.167818, 4.228905, 4.362989 ] }, { "date": "2024-04-26", "close": 4.385, "volume": 56330, "typical_volume": 53846.0, "trend": 4.837833, "fair_value": 28.69766, "relative_strength": -68.454131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.883697, "energy": 13.473489, "activity_lines": [ 4.333667, 4.214182, 4.247, 4.313957 ] }, { "date": "2024-05-03", "close": 5.05, "volume": 98529, "typical_volume": 56753.65, "trend": 4.6835, "fair_value": 28.440609, "relative_strength": -61.981315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.295408, "energy": 20.206046, "activity_lines": [ 4.58, 4.379182, 4.326595, 4.327645 ] }, { "date": "2024-05-10", "close": 4.885, "volume": 49175, "typical_volume": 56542.05, "trend": 4.504667, "fair_value": 28.196282, "relative_strength": -63.246476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.536023, "energy": 46.257418, "activity_lines": [ 4.707333, 4.497091, 4.384143, 4.340645 ] }, { "date": "2024-05-17", "close": 4.895, "volume": 28493, "typical_volume": 56303.65, "trend": 4.2995, "fair_value": 27.937276, "relative_strength": -61.70379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.105599, "energy": 67.744459, "activity_lines": [ 4.811667, 4.598364, 4.437238, 4.365828 ] }, { "date": "2024-05-24", "close": 5.0, "volume": 47721, "typical_volume": 57340.25, "trend": 4.318833, "fair_value": 27.685353, "relative_strength": -59.197434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.360074, "energy": 73.581321, "activity_lines": [ 4.914667, 4.705727, 4.495881, 4.411022 ] }, { "date": "2024-05-31", "close": 5.16, "volume": 25087, "typical_volume": 56285.3, "trend": 4.348833, "fair_value": 27.444391, "relative_strength": -55.992398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.503474, "energy": 75.679666, "activity_lines": [ 5.020333, 4.822909, 4.564238, 4.46529 ] }, { "date": "2024-06-07", "close": 5.14, "volume": 33706, "typical_volume": 47178.4, "trend": 4.377833, "fair_value": 27.200417, "relative_strength": -54.77631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.665901, "energy": 72.234845, "activity_lines": [ 5.067667, 4.911182, 4.624548, 4.516333 ] }, { "date": "2024-06-14", "close": 4.02, "volume": 65167, "typical_volume": 44536.7, "trend": 4.366833, "fair_value": 26.948942, "relative_strength": -60.722923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.305263, "energy": 19.686375, "activity_lines": [ 4.735667, 4.776727, 4.57781, 4.493247 ] }, { "date": "2024-06-21", "close": 3.99, "volume": 18382, "typical_volume": 43624.9, "trend": 4.3585, "fair_value": 26.699199, "relative_strength": -59.850556, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.459796, "energy": 13.70073, "activity_lines": [ 4.451333, 4.645364, 4.532167, 4.468935 ] }, { "date": "2024-06-28", "close": 3.88, "volume": 25681, "typical_volume": 43473.8, "trend": 4.3435, "fair_value": 26.453558, "relative_strength": -58.302099, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.70805, "energy": 30.88959, "activity_lines": [ 4.190667, 4.500545, 4.480048, 4.438065 ] }, { "date": "2024-07-05", "close": 4.285, "volume": 26203, "typical_volume": 42695.8, "trend": 4.353, "fair_value": 26.205385, "relative_strength": -52.902443, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.66794, "energy": 33.594466, "activity_lines": [ 4.139667, 4.435909, 4.4705, 4.43429 ] }, { "date": "2024-07-12", "close": 4.3, "volume": 10413, "typical_volume": 41594.75, "trend": 4.372333, "fair_value": 25.97141, "relative_strength": -50.7272, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.409381, "energy": 35.860206, "activity_lines": [ 4.152, 4.375818, 4.462262, 4.430871 ] }, { "date": "2024-07-19", "close": 4.5, "volume": 23591, "typical_volume": 41315.55, "trend": 4.397333, "fair_value": 25.747051, "relative_strength": -44.484392, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.827301, "energy": 17.10538, "activity_lines": [ 4.287, 4.365727, 4.472167, 4.439108 ] }, { "date": "2024-07-26", "close": 3.95, "volume": 38310, "typical_volume": 42175.05, "trend": 4.397, "fair_value": 25.524295, "relative_strength": -48.556458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.877289, "energy": 18.928309, "activity_lines": [ 4.206667, 4.262636, 4.42669, 4.410247 ] }, { "date": "2024-08-02", "close": 3.87, "volume": 26186, "typical_volume": 41846.25, "trend": 4.398, "fair_value": 25.313205, "relative_strength": -44.825446, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -65.874394, "energy": 38.09245, "activity_lines": [ 4.102333, 4.162182, 4.37469, 4.376247 ] }, { "date": "2024-08-09", "close": 3.74, "volume": 65479, "typical_volume": 43945.5, "trend": 4.393667, "fair_value": 25.098397, "relative_strength": -43.679182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.067096, "energy": 52.863946, "activity_lines": [ 3.955333, 4.058636, 4.310643, 4.333796 ] }, { "date": "2024-08-16", "close": 4.23, "volume": 44746, "typical_volume": 45465.35, "trend": 4.366, "fair_value": 24.888974, "relative_strength": -34.033535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.630357, "energy": 50.405222, "activity_lines": [ 4.008, 4.07, 4.293405, 4.323237 ] }, { "date": "2024-08-23", "close": 4.44, "volume": 23644, "typical_volume": 39161.55, "trend": 4.352333, "fair_value": 24.677051, "relative_strength": -27.826467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.312835, "energy": 25.570682, "activity_lines": [ 4.135333, 4.136091, 4.2955, 4.328011 ] }, { "date": "2024-08-30", "close": 4.315, "volume": 17775, "typical_volume": 37076.4, "trend": 4.335167, "fair_value": 24.467532, "relative_strength": -25.885328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.138517, "energy": 15.260657, "activity_lines": [ 4.225, 4.171818, 4.285929, 4.325602 ] }, { "date": "2024-09-06", "close": 4.32, "volume": 14662, "typical_volume": 36964.0, "trend": 4.321833, "fair_value": 24.264455, "relative_strength": -18.159603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.044781, "energy": 10.188269, "activity_lines": [ 4.292, 4.202545, 4.277, 4.324624 ] }, { "date": "2024-09-13", "close": 4.06, "volume": 16576, "typical_volume": 34976.3, "trend": 4.315167, "fair_value": 24.057147, "relative_strength": -19.952094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.503711, "energy": 21.587797, "activity_lines": [ 4.242333, 4.178, 4.242929, 4.307731 ] }, { "date": "2024-09-20", "close": 4.52, "volume": 30209, "typical_volume": 31560.3, "trend": 4.328833, "fair_value": 23.84734, "relative_strength": -6.132498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.263251, "energy": 10.814037, "activity_lines": [ 4.324667, 4.241182, 4.254214, 4.320946 ] }, { "date": "2024-09-27", "close": 4.61, "volume": 43735, "typical_volume": 31288.3, "trend": 4.3535, "fair_value": 23.610865, "relative_strength": -4.06842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.268915, "energy": 16.070404, "activity_lines": [ 4.417667, 4.316727, 4.276595, 4.339086 ] }, { "date": "2024-10-04", "close": 4.325, "volume": 37302, "typical_volume": 31728.75, "trend": 4.358333, "fair_value": 23.378333, "relative_strength": -4.638835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.513949, "energy": 11.297724, "activity_lines": [ 4.404333, 4.338455, 4.273143, 4.337247 ] }, { "date": "2024-10-11", "close": 4.15, "volume": 20654, "typical_volume": 30375.4, "trend": 4.365333, "fair_value": 23.15109, "relative_strength": -6.191061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.135847, "energy": 13.160852, "activity_lines": [ 4.332, 4.321545, 4.255738, 4.323806 ] }, { "date": "2024-10-18", "close": 4.225, "volume": 23309, "typical_volume": 30286.5, "trend": 4.3805, "fair_value": 22.921763, "relative_strength": -1.476559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.501859, "energy": 11.942387, "activity_lines": [ 4.296, 4.313182, 4.249524, 4.314753 ] }, { "date": "2024-10-25", "close": 4.125, "volume": 11214, "typical_volume": 29161.9, "trend": 4.381667, "fair_value": 22.689231, "relative_strength": -1.991033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.974697, "energy": 21.37581, "activity_lines": [ 4.215667, 4.277818, 4.238238, 4.298269 ] }, { "date": "2024-11-01", "close": 4.07, "volume": 11239, "typical_volume": 26465.5, "trend": 4.367667, "fair_value": 22.463077, "relative_strength": -1.95843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.856261, "energy": 28.305447, "activity_lines": [ 4.143333, 4.234364, 4.226548, 4.278161 ] }, { "date": "2024-11-08", "close": 4.015, "volume": 22088, "typical_volume": 26650.8, "trend": 4.3565, "fair_value": 22.230481, "relative_strength": -2.156855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.309101, "energy": 45.835572, "activity_lines": [ 4.088667, 4.187636, 4.209381, 4.255409 ] }, { "date": "2024-11-15", "close": 4.03, "volume": 54422, "typical_volume": 28087.85, "trend": 4.3495, "fair_value": 22.000865, "relative_strength": -0.698198, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.590801, "energy": 50.175325, "activity_lines": [ 4.059667, 4.149091, 4.193524, 4.234344 ] }, { "date": "2024-11-22", "close": 3.835, "volume": 23772, "typical_volume": 27966.3, "trend": 4.331167, "fair_value": 21.772244, "relative_strength": -5.140177, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.328659, "energy": 59.423585, "activity_lines": [ 3.973667, 4.080364, 4.158381, 4.201151 ] }, { "date": "2024-11-29", "close": 4.005, "volume": 97990, "typical_volume": 32345.15, "trend": 4.296333, "fair_value": 21.544071, "relative_strength": -0.53957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.269305, "energy": 45.977789, "activity_lines": [ 3.970333, 4.046636, 4.141571, 4.180108 ] }, { "date": "2024-12-06", "close": 4.175, "volume": 52613, "typical_volume": 33796.25, "trend": 4.272667, "fair_value": 21.319872, "relative_strength": 0.89802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.925503, "energy": 27.922605, "activity_lines": [ 4.031667, 4.053182, 4.142357, 4.17228 ] }, { "date": "2024-12-13", "close": 3.74, "volume": 77479, "typical_volume": 35754.7, "trend": 4.234167, "fair_value": 21.086474, "relative_strength": -9.450684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.191151, "energy": 36.715566, "activity_lines": [ 3.941, 3.988545, 4.103262, 4.137914 ] }, { "date": "2024-12-20", "close": 3.72, "volume": 126774, "typical_volume": 40784.1, "trend": 4.1915, "fair_value": 20.848782, "relative_strength": -8.312728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.049539, "energy": 38.025555, "activity_lines": [ 3.862, 3.930909, 4.063262, 4.104742 ] }, { "date": "2024-12-27", "close": 3.79, "volume": 22755, "typical_volume": 38647.9, "trend": 4.145833, "fair_value": 20.60641, "relative_strength": -7.583794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.860834, "energy": 43.646604, "activity_lines": [ 3.827, 3.893818, 4.030643, 4.078839 ] }, { "date": "2025-01-03", "close": 3.8, "volume": 40093, "typical_volume": 38415.25, "trend": 4.101167, "fair_value": 20.355128, "relative_strength": -6.423211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.692431, "energy": 57.850849, "activity_lines": [ 3.798333, 3.866455, 3.998738, 4.056527 ] }, { "date": "2025-01-10", "close": 3.84, "volume": 64259, "typical_volume": 40446.0, "trend": 4.095167, "fair_value": 20.119487, "relative_strength": -7.326661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.27553, "energy": 51.208584, "activity_lines": [ 3.796667, 3.852273, 3.97269, 4.039677 ] }, { "date": "2025-01-17", "close": 3.72, "volume": 55869, "typical_volume": 42350.7, "trend": 4.086167, "fair_value": 19.883077, "relative_strength": -12.855343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.440367, "energy": 43.724179, "activity_lines": [ 3.777333, 3.820455, 3.938071, 4.015473 ] }, { "date": "2025-01-24", "close": 3.48, "volume": 49868, "typical_volume": 44111.0, "trend": 4.072833, "fair_value": 19.657949, "relative_strength": -20.173668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.871931, "energy": 54.696418, "activity_lines": [ 3.679333, 3.750364, 3.883429, 3.976366 ] }, { "date": "2025-01-31", "close": 3.68, "volume": 52984, "typical_volume": 45931.4, "trend": 4.052667, "fair_value": 19.435064, "relative_strength": -15.31216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.928058, "energy": 38.576995, "activity_lines": [ 3.664, 3.726636, 3.851833, 3.951022 ] }, { "date": "2025-02-07", "close": 3.785, "volume": 20214, "typical_volume": 45431.65, "trend": 4.0355, "fair_value": 19.213814, "relative_strength": -12.707974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.858321, "energy": 34.82575, "activity_lines": [ 3.691, 3.724818, 3.832048, 3.933753 ] }, { "date": "2025-02-14", "close": 2.49, "volume": 389011, "typical_volume": 62695.45, "trend": 3.9685, "fair_value": 18.993878, "relative_strength": -43.529964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.197084, "energy": 74.710878, "activity_lines": [ 3.287333, 3.491545, 3.692429, 3.834043 ] }, { "date": "2025-02-21", "close": 2.41, "volume": 59734, "typical_volume": 63817.05, "trend": 3.917167, "fair_value": 18.774071, "relative_strength": -44.748931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.76672, "energy": 87.681425, "activity_lines": [ 2.947, 3.274364, 3.555286, 3.733495 ] }, { "date": "2025-02-28", "close": 2.29, "volume": 68057, "typical_volume": 66187.2, "trend": 3.8645, "fair_value": 18.565353, "relative_strength": -46.82976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.060931, "energy": 93.473766, "activity_lines": [ 2.654, 3.059545, 3.415833, 3.628516 ] }, { "date": "2025-03-07", "close": 2.5, "volume": 90138, "typical_volume": 69528.65, "trend": 3.823167, "fair_value": 18.353173, "relative_strength": -41.569025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.373238, "energy": 87.949599, "activity_lines": [ 2.510333, 2.908909, 3.305238, 3.540484 ] }, { "date": "2025-03-14", "close": 2.32, "volume": 24482, "typical_volume": 70192.05, "trend": 3.7595, "fair_value": 18.148814, "relative_strength": -44.760802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.232301, "energy": 89.368507, "activity_lines": [ 2.385333, 2.749, 3.185714, 3.443505 ] }, { "date": "2025-03-21", "close": 2.255, "volume": 12941, "typical_volume": 70277.15, "trend": 3.686667, "fair_value": 17.945321, "relative_strength": -46.045214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.691955, "energy": 89.226249, "activity_lines": [ 2.336333, 2.604182, 3.068595, 3.346441 ] }, { "date": "2025-03-28", "close": 2.05, "volume": 107461, "typical_volume": 74545.8, "trend": 3.611167, "fair_value": 17.71359, "relative_strength": -49.718486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.939028, "energy": 85.908276, "activity_lines": [ 2.234667, 2.450909, 2.940595, 3.240849 ] }, { "date": "2025-04-04", "close": 2.025, "volume": 78828, "typical_volume": 75766.1, "trend": 3.534667, "fair_value": 17.476571, "relative_strength": -45.3863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.836403, "energy": 76.661915, "activity_lines": [ 2.148667, 2.323455, 2.819571, 3.138516 ] }, { "date": "2025-04-11", "close": 1.84, "volume": 85708, "typical_volume": 78862.9, "trend": 3.460667, "fair_value": 17.225545, "relative_strength": -48.636802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.99015, "energy": 70.698013, "activity_lines": [ 2.018667, 2.188818, 2.690476, 3.029183 ] }, { "date": "2025-04-18", "close": 1.93, "volume": 26936, "typical_volume": 75310.2, "trend": 3.374333, "fair_value": 16.972532, "relative_strength": -46.929725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.910521, "energy": 67.451791, "activity_lines": [ 1.962667, 2.104, 2.579452, 2.93043 ] }, { "date": "2025-04-25", "close": 1.9, "volume": 25439, "typical_volume": 73951.5, "trend": 3.284, "fair_value": 16.726058, "relative_strength": -48.919777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.233843, "energy": 66.948191, "activity_lines": [ 1.922667, 2.047455, 2.475452, 2.835312 ] }, { "date": "2025-05-02", "close": 1.91, "volume": 99351, "typical_volume": 75045.1, "trend": 3.2035, "fair_value": 16.481891, "relative_strength": -49.432652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.988024, "energy": 65.315057, "activity_lines": [ 1.909667, 2.003455, 2.383238, 2.746667 ] }, { "date": "2025-05-09", "close": 1.995, "volume": 189287, "typical_volume": 78170.75, "trend": 3.131667, "fair_value": 16.251731, "relative_strength": -46.284394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.285365, "energy": 61.800668, "activity_lines": [ 1.934333, 1.984, 2.307833, 2.668699 ] }, { "date": "2025-05-16", "close": 2.08, "volume": 104363, "typical_volume": 82251.15, "trend": 3.060167, "fair_value": 16.025641, "relative_strength": -44.260764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.57093, "energy": 71.287652, "activity_lines": [ 1.989333, 1.985364, 2.248738, 2.600849 ] }, { "date": "2025-05-23", "close": 2.02, "volume": 39632, "typical_volume": 82228.1, "trend": 2.99, "fair_value": 15.800449, "relative_strength": -43.991259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.033272, "energy": 61.840111, "activity_lines": [ 2.008333, 1.983455, 2.192071, 2.533742 ] }, { "date": "2025-05-30", "close": 2.02, "volume": 18779, "typical_volume": 79954.1, "trend": 2.921667, "fair_value": 15.563397, "relative_strength": -43.216044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.707258, "energy": 60.390842, "activity_lines": [ 2.021333, 1.987, 2.143881, 2.471161 ] }, { "date": "2025-06-06", "close": 2.44, "volume": 212835, "typical_volume": 87802.4, "trend": 2.869167, "fair_value": 15.341859, "relative_strength": -30.920553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.189148, "energy": 34.742463, "activity_lines": [ 2.166333, 2.071182, 2.144357, 2.440086 ] }, { "date": "2025-06-13", "close": 2.7, "volume": 188830, "typical_volume": 94750.5, "trend": 2.824833, "fair_value": 15.135769, "relative_strength": -21.750883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.300352, "energy": 25.800147, "activity_lines": [ 2.362667, 2.195545, 2.17569, 2.429172 ] }, { "date": "2025-06-20", "close": 2.57, "volume": 52940, "typical_volume": 94748.3, "trend": 2.782667, "fair_value": 14.927885, "relative_strength": -23.985562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.020051, "energy": 31.367113, "activity_lines": [ 2.468667, 2.284, 2.198357, 2.412731 ] }, { "date": "2025-06-27", "close": 2.52, "volume": 23928, "typical_volume": 94934.0, "trend": 2.733167, "fair_value": 14.696282, "relative_strength": -25.839924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.949374, "energy": 35.035398, "activity_lines": [ 2.525333, 2.350091, 2.221548, 2.395785 ] }, { "date": "2025-07-04", "close": 2.54, "volume": 98674, "typical_volume": 80417.15, "trend": 2.678667, "fair_value": 14.456154, "relative_strength": -24.547599, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.00604, "energy": 34.479895, "activity_lines": [ 2.555333, 2.409091, 2.252667, 2.383323 ] }, { "date": "2025-07-11", "close": 2.38, "volume": 27260, "typical_volume": 78793.45, "trend": 2.633333, "fair_value": 14.22141, "relative_strength": -29.72089, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.208841, "energy": 23.518063, "activity_lines": [ 2.497333, 2.427364, 2.26831, 2.364054 ] }, { "date": "2025-07-18", "close": 2.41, "volume": 98333, "typical_volume": 80307.25, "trend": 2.589667, "fair_value": 13.974038, "relative_strength": -27.847157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.986744, "energy": 13.253015, "activity_lines": [ 2.453333, 2.442545, 2.286952, 2.349645 ] }, { "date": "2025-07-25", "close": 2.64, "volume": 66476, "typical_volume": 79124.15, "trend": 2.551333, "fair_value": 13.732949, "relative_strength": -20.405755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.391789, "energy": 15.273756, "activity_lines": [ 2.505333, 2.492, 2.326929, 2.352892 ] }, { "date": "2025-08-01", "close": 3.21, "volume": 111629, "typical_volume": 83481.5, "trend": 2.531667, "fair_value": 13.490705, "relative_strength": 0.974992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.148675, "energy": 44.107865, "activity_lines": [ 2.742667, 2.634909, 2.420524, 2.395387 ] }, { "date": "2025-08-08", "close": 3.05, "volume": 34927, "typical_volume": 84580.8, "trend": 2.505333, "fair_value": 13.253526, "relative_strength": -5.9796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.75831, "energy": 63.215913, "activity_lines": [ 2.880667, 2.727091, 2.494643, 2.428828 ] }, { "date": "2025-08-15", "close": 3.59, "volume": 45834, "typical_volume": 81499.45, "trend": 2.501, "fair_value": 13.013718, "relative_strength": 8.7188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.54006, "energy": 81.330356, "activity_lines": [ 3.164667, 2.898727, 2.616405, 2.498806 ] }, { "date": "2025-08-22", "close": 3.66, "volume": 57149, "typical_volume": 80415.5, "trend": 2.507, "fair_value": 12.789744, "relative_strength": 10.843845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.840561, "energy": 92.893618, "activity_lines": [ 3.391333, 3.062182, 2.7375, 2.573581 ] }, { "date": "2025-08-29", "close": 4.1, "volume": 97663, "typical_volume": 81013.25, "trend": 2.521, "fair_value": 12.576923, "relative_strength": 28.651892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.360596, "energy": 93.817151, "activity_lines": [ 3.681333, 3.288182, 2.892714, 2.676355 ] }, { "date": "2025-09-05", "close": 3.58, "volume": 111017, "typical_volume": 85217.3, "trend": 2.514167, "fair_value": 12.361731, "relative_strength": 13.399744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.994145, "energy": 81.433562, "activity_lines": [ 3.700667, 3.391818, 2.987643, 2.744677 ] }, { "date": "2025-09-12", "close": 3.42, "volume": 37670, "typical_volume": 85828.85, "trend": 2.545167, "fair_value": 12.146795, "relative_strength": 6.781837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658179, "energy": 60.38795, "activity_lines": [ 3.642, 3.447091, 3.059476, 2.803118 ] }, { "date": "2025-09-19", "close": 2.99, "volume": 30503, "typical_volume": 82386.45, "trend": 2.5645, "fair_value": 11.948013, "relative_strength": -6.000771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.91221, "energy": 46.265158, "activity_lines": [ 3.415333, 3.408182, 3.083119, 2.831817 ] }, { "date": "2025-09-26", "close": 3.29, "volume": 90864, "typical_volume": 77465.3, "trend": 2.597833, "fair_value": 11.763974, "relative_strength": 4.06397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.539895, "energy": 27.150484, "activity_lines": [ 3.328667, 3.412727, 3.13019, 2.878624 ] }, { "date": "2025-10-03", "close": 3.45, "volume": 109916, "typical_volume": 77742.95, "trend": 2.6295, "fair_value": 11.578077, "relative_strength": 7.02881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.962463, "energy": 22.944091, "activity_lines": [ 3.32, 3.430364, 3.186333, 2.933602 ] }, { "date": "2025-10-10", "close": 3.54, "volume": 79032, "typical_volume": 79712.95, "trend": 2.670167, "fair_value": 11.402692, "relative_strength": 12.635247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.188414, "energy": 24.330489, "activity_lines": [ 3.384667, 3.449636, 3.244524, 2.992344 ] }, { "date": "2025-10-17", "close": 4.35, "volume": 197737, "typical_volume": 88660.85, "trend": 2.74, "fair_value": 11.219679, "relative_strength": 34.21797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.92371, "energy": 49.641538, "activity_lines": [ 3.722, 3.610182, 3.372619, 3.10072 ] }, { "date": "2025-10-24", "close": 4.25, "volume": 98164, "typical_volume": 82927.3, "trend": 2.813333, "fair_value": 11.050128, "relative_strength": 30.524708, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.468638, "energy": 61.050638, "activity_lines": [ 3.964, 3.728909, 3.480095, 3.19814 ] }, { "date": "2025-10-31", "close": 3.92, "volume": 77801, "typical_volume": 77375.85, "trend": 2.8765, "fair_value": 10.873013, "relative_strength": 22.335877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.843834, "energy": 61.782849, "activity_lines": [ 4.012, 3.775636, 3.547524, 3.269538 ] }, { "date": "2025-11-07", "close": 3.76, "volume": 33768, "typical_volume": 76417.25, "trend": 2.9405, "fair_value": 10.69391, "relative_strength": 20.299665, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.558779, "energy": 56.355669, "activity_lines": [ 3.964667, 3.788545, 3.593905, 3.326538 ] }, { "date": "2025-11-14", "close": 3.7, "volume": 34249, "typical_volume": 76933.3, "trend": 2.9995, "fair_value": 10.520192, "relative_strength": 15.76835, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.371346, "energy": 37.943677, "activity_lines": [ 3.876667, 3.796727, 3.628905, 3.375538 ] }, { "date": "2025-11-21", "close": 4.46, "volume": 78574, "typical_volume": 75928.3, "trend": 3.084833, "fair_value": 10.339167, "relative_strength": 42.613397, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.99554, "energy": 42.517457, "activity_lines": [ 4.031333, 3.940909, 3.730667, 3.469763 ] }, { "date": "2025-11-28", "close": 4.27, "volume": 27609, "typical_volume": 75945.75, "trend": 3.1635, "fair_value": 10.156282, "relative_strength": 34.367396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.812384, "energy": 42.922132, "activity_lines": [ 4.115333, 4.031636, 3.80519, 3.546226 ] }, { "date": "2025-12-05", "close": 4.32, "volume": 77009, "typical_volume": 74879.55, "trend": 3.241, "fair_value": 9.976282, "relative_strength": 36.273795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.236497, "energy": 51.810983, "activity_lines": [ 4.214667, 4.108182, 3.875476, 3.620839 ] }, { "date": "2025-12-12", "close": 3.9, "volume": 39002, "typical_volume": 73505.85, "trend": 3.301667, "fair_value": 9.789744, "relative_strength": 23.858633, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.534066, "energy": 44.021476, "activity_lines": [ 4.147333, 4.089636, 3.896667, 3.663355 ] }, { "date": "2025-12-19", "close": 3.74, "volume": 41181, "typical_volume": 69983.45, "trend": 3.359, "fair_value": 9.601538, "relative_strength": 17.876628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.647033, "energy": 27.273807, "activity_lines": [ 4.017333, 4.033818, 3.896619, 3.691634 ] }, { "date": "2025-12-26", "close": 3.69, "volume": 12399, "typical_volume": 68857.05, "trend": 3.414667, "fair_value": 9.405641, "relative_strength": 17.334083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.328616, "energy": 17.129274, "activity_lines": [ 3.868, 3.965273, 3.889286, 3.712989 ] }, { "date": "2026-01-02", "close": 3.8, "volume": 21567, "typical_volume": 67643.7, "trend": 3.46, "fair_value": 9.212372, "relative_strength": 19.826019, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.8682, "energy": 20.99711, "activity_lines": [ 3.806667, 3.928727, 3.889381, 3.737849 ] }, { "date": "2026-01-09", "close": 3.58, "volume": 28074, "typical_volume": 66189.95, "trend": 3.489333, "fair_value": 9.01609, "relative_strength": 11.125288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.986898, "energy": 14.912431, "activity_lines": [ 3.703333, 3.860364, 3.867524, 3.745591 ] }, { "date": "2026-01-16", "close": 3.87, "volume": 39406, "typical_volume": 63277.1, "trend": 3.532667, "fair_value": 8.819423, "relative_strength": 21.711962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.700348, "energy": 14.011678, "activity_lines": [ 3.746, 3.850909, 3.873667, 3.770151 ] }, { "date": "2026-01-23", "close": 3.67, "volume": 34099, "typical_volume": 59431.2, "trend": 3.571, "fair_value": 8.617308, "relative_strength": 16.996116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.185642, "energy": 10.450169, "activity_lines": [ 3.724, 3.803091, 3.861857, 3.779011 ] }, { "date": "2026-01-30", "close": 3.72, "volume": 22259, "typical_volume": 58660.65, "trend": 3.610333, "fair_value": 8.423526, "relative_strength": 18.861544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.083496, "energy": 10.481079, "activity_lines": [ 3.723333, 3.764909, 3.854381, 3.788624 ] }, { "date": "2026-02-06", "close": 4.16, "volume": 38983, "typical_volume": 59084.65, "trend": 3.669667, "fair_value": 8.245385, "relative_strength": 30.371181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.125335, "energy": 20.930587, "activity_lines": [ 3.867333, 3.820182, 3.887381, 3.824086 ] }, { "date": "2026-02-13", "close": 3.76, "volume": 83672, "typical_volume": 58725.05, "trend": 3.714667, "fair_value": 8.064359, "relative_strength": 16.439343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.396539, "energy": 11.001529, "activity_lines": [ 3.854, 3.804727, 3.876714, 3.829914 ] }, { "date": "2026-02-20", "close": 3.36, "volume": 51501, "typical_volume": 55804.3, "trend": 3.738667, "fair_value": 7.89359, "relative_strength": 1.067084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.252374, "energy": 14.533264, "activity_lines": [ 3.695333, 3.726727, 3.825714, 3.807032 ] }, { "date": "2026-02-27", "close": 3.33, "volume": 60908, "typical_volume": 54898.1, "trend": 3.742667, "fair_value": 7.731923, "relative_strength": -1.112283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.80158, "energy": 32.16482, "activity_lines": [ 3.560667, 3.653091, 3.772286, 3.780667 ] }, { "date": "2026-03-06", "close": 3.0, "volume": 24181, "typical_volume": 46220.3, "trend": 3.741, "fair_value": 7.575833, "relative_strength": -4.68198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.478244, "energy": 71.811684, "activity_lines": [ 3.338667, 3.526909, 3.688429, 3.732753 ] }, { "date": "2026-03-13", "close": 3.01, "volume": 30612, "typical_volume": 42842.7, "trend": 3.721667, "fair_value": 7.426859, "relative_strength": -3.803305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.89291, "energy": 78.195743, "activity_lines": [ 3.168, 3.415091, 3.611952, 3.685591 ] }, { "date": "2026-03-20", "close": 2.94, "volume": 10912, "typical_volume": 39498.25, "trend": 3.697667, "fair_value": 7.28609, "relative_strength": -3.510259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.227799, "energy": 81.685607, "activity_lines": [ 3.050667, 3.304909, 3.534714, 3.635161 ] }, { "date": "2026-03-27", "close": 2.79, "volume": 19032, "typical_volume": 38761.45, "trend": 3.654, "fair_value": 7.129936, "relative_strength": -9.318243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.842504, "energy": 83.847959, "activity_lines": [ 2.938, 3.179091, 3.447857, 3.576602 ] }, { "date": "2026-04-03", "close": 2.7, "volume": 22877, "typical_volume": 38192.85, "trend": 3.624667, "fair_value": 6.981218, "relative_strength": -15.361365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.705527, "energy": 82.762974, "activity_lines": [ 2.833333, 3.056545, 3.357048, 3.515054 ] }, { "date": "2026-04-10", "close": 3.44, "volume": 130326, "typical_volume": 40780.45, "trend": 3.625333, "fair_value": 6.841731, "relative_strength": 3.175536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.17173, "energy": 46.393194, "activity_lines": [ 3.017333, 3.086182, 3.341476, 3.50314 ] }, { "date": "2026-04-17", "close": 3.5, "volume": 72875, "typical_volume": 43043.75, "trend": 3.642333, "fair_value": 6.692372, "relative_strength": 2.179894, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.107889, "energy": 29.409024, "activity_lines": [ 3.192, 3.131818, 3.336476, 3.495054 ] }, { "date": "2026-04-24", "close": 3.69, "volume": 62002, "typical_volume": 42293.4, "trend": 3.655667, "fair_value": 6.557692, "relative_strength": 10.212979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.491636, "energy": 18.708337, "activity_lines": [ 3.397333, 3.224, 3.353238, 3.498129 ] }, { "date": "2026-05-01", "close": 3.6, "volume": 38240, "typical_volume": 42255.3, "trend": 3.660667, "fair_value": 6.428205, "relative_strength": 7.101553, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.986194, "energy": 24.484051, "activity_lines": [ 3.522667, 3.301091, 3.364429, 3.494538 ] }, { "date": "2026-05-08", "close": 3.55, "volume": 10814, "typical_volume": 40736.95, "trend": 3.661, "fair_value": 6.29391, "relative_strength": 4.768221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.643943, "energy": 24.403903, "activity_lines": [ 3.577333, 3.364727, 3.372286, 3.487398 ] }, { "date": "2026-05-15", "close": 3.69, "volume": 33913, "typical_volume": 41812.65, "trend": 3.639, "fair_value": 6.15859, "relative_strength": 10.076211, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.647689, "energy": 21.727625, "activity_lines": [ 3.622, 3.449818, 3.394381, 3.489269 ] }, { "date": "2026-05-22", "close": 3.78, "volume": 19091, "typical_volume": 41688.85, "trend": 3.623333, "fair_value": 6.028974, "relative_strength": 9.471699, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.25664, "energy": 36.218727, "activity_lines": [ 3.68, 3.538727, 3.425048, 3.498366 ] }, { "date": "2026-05-29", "close": 4.25, "volume": 60559, "typical_volume": 43313.1, "trend": 3.634333, "fair_value": 5.912628, "relative_strength": 20.655456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.601496, "energy": 59.4942, "activity_lines": [ 3.876, 3.699091, 3.500571, 3.538796 ] }, { "date": "2026-06-05", "close": 4.31, "volume": 2243, "typical_volume": 41454.95, "trend": 3.652667, "fair_value": 5.79859, "relative_strength": 20.697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.451365, "energy": 69.648097, "activity_lines": [ 4.054667, 3.846545, 3.578619, 3.582387 ] }, { "date": "2026-06-12", "close": 4.3, "volume": 9972, "typical_volume": 40248.6, "trend": 3.672667, "fair_value": 5.662051, "relative_strength": 17.652762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.403982, "energy": 74.616434, "activity_lines": [ 4.182667, 3.964545, 3.653619, 3.624151 ] }, { "date": "2026-06-19", "close": 5.64, "volume": 48511, "typical_volume": 41561.2, "trend": 3.712, "fair_value": 5.527692, "relative_strength": 50.834372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.744457, "energy": 97.98204, "activity_lines": [ 4.707333, 4.297091, 3.853238, 3.751075 ] }, { "date": "2026-06-26", "close": 5.8, "volume": 42680, "typical_volume": 41746.05, "trend": 3.763, "fair_value": 5.395641, "relative_strength": 53.365929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.489517, "energy": 97.388747, "activity_lines": [ 5.155333, 4.618727, 4.058952, 3.885785 ] }, { "date": "2026-07-03", "close": 5.48, "volume": 11515, "typical_volume": 38138.2, "trend": 3.801667, "fair_value": 5.266026, "relative_strength": 40.919044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.852224, "energy": 90.937772, "activity_lines": [ 5.362, 4.840364, 4.226381, 3.996559 ] }, { "date": "2026-07-10", "close": 5.1, "volume": 104606, "typical_volume": 40793.45, "trend": 3.841667, "fair_value": 5.135897, "relative_strength": 32.09713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.285319, "energy": 87.969234, "activity_lines": [ 5.36, 4.960364, 4.349429, 4.080323 ] }, { "date": "2026-07-17", "close": 5.32, "volume": 67493, "typical_volume": 41122.7, "trend": 3.894333, "fair_value": 5.007821, "relative_strength": 35.935357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.251071, "energy": 73.774537, "activity_lines": [ 5.378667, 5.093091, 4.485143, 4.175699 ] }, { "date": "2026-07-24", "close": 5.84, "volume": 94057, "typical_volume": 44616.5, "trend": 3.966, "fair_value": 4.884359, "relative_strength": 46.461805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.782815, "energy": 68.84049, "activity_lines": [ 5.502667, 5.288182, 4.660905, 4.301226 ] }, { "date": "2026-07-31", "close": 5.86, "volume": 45973, "typical_volume": 45384.55, "trend": 4.034667, "fair_value": 4.764872, "relative_strength": 43.070373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.144084, "energy": 66.205183, "activity_lines": [ 5.62, 5.447818, 4.825048, 4.423419 ] }, { "date": "2026-08-07", "close": 5.38, "volume": 52863, "typical_volume": 47482.1, "trend": 4.094667, "fair_value": 4.64359, "relative_strength": 27.122373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.028357, "energy": 56.292805, "activity_lines": [ 5.573333, 5.482364, 4.929905, 4.510215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }