{ "ticker": { "uuid": "ce4eb2d1-737e-4bf7-a044-3084775d4277", "symbol": "BHARTIHEXA", "name": "BHARTI HEXACOM LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.91, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 16.301, "architecture_energy": 27.257, "architecture_maturity": 2.722, "architecture_confidence": 67.593, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.74, "rotation_up": 59.44, "upward_expansion": 44.19, "deceleration": 26.88, "rotation_down": 18.08, "downward_expansion": 19.19 }, "activity_lines": [ 1577.173779, 1548.542429, 1531.589712, 1536.371493 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1538.800049, "trend_reference": 1552.80568, "distance_from_trend": -0.00902, "trend_direction": "Weakening", "fair_value": 1490.575835, "distance_from_fair_value": 0.032353, "fair_value_direction": "Improving", "relative_strength": -5.428036, "relative_strength_direction": "Improving", "price_momentum": -0.094664, "excess_performance": -0.050955, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00902, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.049582, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032353, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024358, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05428, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037833, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.094664, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.789052, "read": "Demand-led" } ], "volume": { "latest": 1014520, "relative_activity": 1.431335, "balance": 1.789052, "dry_up": 1.122683, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.053253, "annualized_volatility": 0.261043, "from_high_reference": -0.213131, "from_low_reference": 0.078048 }, "levels": { "trend_reference": 1552.80568, "fair_value_reference": 1490.575835, "structural_low": 1427.395118, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": -0.110671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": 0.027983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.01094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 805.974304, "volume": 53465498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 938.618713, "volume": 36845787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 886.591553, "volume": 9350953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 863.501343, "volume": 2750305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 894.46991, "volume": 5185613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 957.893433, "volume": 5061502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1012.843994, "volume": 3939722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1014.181885, "volume": 2489303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1061.55127, "volume": 4679782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1067.596436, "volume": 2498851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1108.227051, "volume": 2801400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1106.790039, "volume": 10151029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1085.335083, "volume": 3986952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1080.826172, "volume": 4034783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1128.393677, "volume": 6678517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1158.965942, "volume": 2518029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1138.006348, "volume": 1835589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1121.456909, "volume": 2329947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1141.709961, "volume": 1039262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1136.488647, "volume": 1727264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1245.189819, "volume": 2033570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1192.579712, "volume": 978283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1353.194824, "volume": 4362328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1439.021851, "volume": 2163500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1495.858765, "volume": 2800667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1399.290771, "volume": 2468769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1437.480469, "volume": 2452787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1498.345093, "volume": 2909588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1418.335938, "volume": 1771498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1414.357788, "volume": 1455432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1371.792358, "volume": 1834873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1414.009766, "volume": 3339400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1321.966797, "volume": 1438248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1368.659546, "volume": 4298354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1413.015259, "volume": 1343095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1476.316406, "volume": 1808430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1495.361572, "volume": 11984371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1453.343018, "volume": 925315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1486.510254, "volume": 1515661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1444.790161, "volume": 1077902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1317.143433, "volume": 1133681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1307.198242, "volume": 3039750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1347.476318, "volume": 1262961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1457.768677, "volume": 6953499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1358.067993, "volume": 3127298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1310.828247, "volume": 1361795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1297.253052, "volume": 4006230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1335.691284, "volume": 2413708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1346.282837, "volume": 2521851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1329.773804, "volume": 1994175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1455.779663, "volume": 3330981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1457.917725, "volume": 594171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1496.505249, "volume": 1985519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1574.425903, "volume": 3797401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1576.216064, "volume": 2595879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1690.088745, "volume": 1404430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1710.277466, "volume": 1181980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1659.556885, "volume": 2721385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1661.347046, "volume": 1142136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1820.669312, "volume": 2661654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1809.2323, "volume": 2220783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1774.125732, "volume": 1243936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1809.2323, "volume": 990004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1949.360229, "volume": 3180352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1895.95459, "volume": 1783527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1781.286255, "volume": 2121247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1782.579224, "volume": 1544861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1779.0, "volume": 608643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1844.599976, "volume": 779459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1755.0, "volume": 1980749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1700.900024, "volume": 742824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1859.599976, "volume": 1300009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1774.0, "volume": 1171378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1745.900024, "volume": 600911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1706.199951, "volume": 655747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1714.699951, "volume": 1006782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1676.300049, "volume": 1288662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1639.0, "volume": 1412350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1751.900024, "volume": 1645072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1816.199951, "volume": 1273754, "typical_volume": 1377552.5, "trend": 1722.26182, "fair_value": 1424.052267, "relative_strength": 8.392049, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.136372, "energy": 14.818143, "activity_lines": [ 1738.193327, 1733.09272, 1756.088883, 1754.875338 ] }, { "date": "2025-10-24", "close": 1787.599976, "volume": 468840, "typical_volume": 1289955.35, "trend": 1733.322498, "fair_value": 1428.54051, "relative_strength": 5.999459, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.18252, "energy": 13.527429, "activity_lines": [ 1760.85332, 1742.025444, 1756.979021, 1759.090703 ] }, { "date": "2025-10-31", "close": 1860.800049, "volume": 1316609, "typical_volume": 1293589.0, "trend": 1746.751908, "fair_value": 1433.811968, "relative_strength": 10.194758, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.673303, "energy": 29.456176, "activity_lines": [ 1803.053337, 1762.690909, 1764.943606, 1767.315061 ] }, { "date": "2025-11-07", "close": 1761.800049, "volume": 1518580, "typical_volume": 1320017.8, "trend": 1755.595068, "fair_value": 1437.763631, "relative_strength": 4.894513, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.135214, "energy": 26.74924, "activity_lines": [ 1799.953353, 1765.334555, 1763.066884, 1768.285909 ] }, { "date": "2025-11-14", "close": 1776.900024, "volume": 584166, "typical_volume": 1190208.5, "trend": 1762.344206, "fair_value": 1441.800969, "relative_strength": 3.830447, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.748659, "energy": 25.062345, "activity_lines": [ 1793.700024, 1770.945468, 1762.854123, 1769.660422 ] }, { "date": "2025-11-21", "close": 1759.300049, "volume": 714834, "typical_volume": 1136773.85, "trend": 1768.447005, "fair_value": 1445.536253, "relative_strength": 1.817087, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.739358, "energy": 10.879936, "activity_lines": [ 1779.913371, 1772.792749, 1761.786413, 1769.464025 ] }, { "date": "2025-11-28", "close": 1768.300049, "volume": 1249270, "typical_volume": 1093175.0, "trend": 1771.054049, "fair_value": 1449.28932, "relative_strength": 1.49443, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.194641, "energy": 5.300323, "activity_lines": [ 1772.920044, 1775.310938, 1762.226582, 1769.454544 ] }, { "date": "2025-12-05", "close": 1758.699951, "volume": 454326, "typical_volume": 1038648.25, "trend": 1772.668132, "fair_value": 1452.845764, "relative_strength": 0.71857, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.593896, "energy": 7.533863, "activity_lines": [ 1764.013346, 1775.109106, 1761.814294, 1768.657505 ] }, { "date": "2025-12-12", "close": 1683.400024, "volume": 496671, "typical_volume": 1033049.65, "trend": 1773.462903, "fair_value": 1455.465699, "relative_strength": -3.217678, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.818634, "energy": 25.282101, "activity_lines": [ 1736.813346, 1759.7182, 1754.344296, 1762.898273 ] }, { "date": "2025-12-19", "close": 1793.400024, "volume": 1093651, "typical_volume": 1048759.25, "trend": 1777.864669, "fair_value": 1459.262714, "relative_strength": 3.257702, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.374723, "energy": 13.18049, "activity_lines": [ 1751.506681, 1763.520019, 1757.805727, 1764.184538 ] }, { "date": "2025-12-26", "close": 1828.0, "volume": 319349, "typical_volume": 965689.25, "trend": 1778.109025, "fair_value": 1463.359795, "relative_strength": 4.667354, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.589864, "energy": 3.421984, "activity_lines": [ 1776.633341, 1772.858199, 1764.806202, 1767.419076 ] }, { "date": "2026-01-02", "close": 1802.099976, "volume": 1201249, "typical_volume": 988610.5, "trend": 1777.871281, "fair_value": 1467.082214, "relative_strength": 1.872039, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.986312, "energy": 12.461345, "activity_lines": [ 1788.546663, 1777.272736, 1768.99239, 1768.966879 ] }, { "date": "2026-01-09", "close": 1761.599976, "volume": 814260, "typical_volume": 964323.05, "trend": 1777.453756, "fair_value": 1470.283494, "relative_strength": 1.882376, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.314111, "energy": 11.751052, "activity_lines": [ 1784.706657, 1774.060001, 1768.83953, 1767.917118 ] }, { "date": "2026-01-16", "close": 1614.5, "volume": 1145070, "typical_volume": 963007.65, "trend": 1770.962679, "fair_value": 1471.83421, "relative_strength": -6.826857, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.816279, "energy": 32.31145, "activity_lines": [ 1731.63999, 1745.905453, 1755.143815, 1757.403972 ] }, { "date": "2026-01-23", "close": 1615.199951, "volume": 694368, "typical_volume": 967680.5, "trend": 1759.824003, "fair_value": 1473.359377, "relative_strength": -4.597853, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.026865, "energy": 55.46597, "activity_lines": [ 1683.399976, 1720.556352, 1742.274286, 1747.354764 ] }, { "date": "2026-01-30", "close": 1544.800049, "volume": 1264702, "typical_volume": 998128.25, "trend": 1748.118852, "fair_value": 1474.111384, "relative_strength": -9.830883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.164282, "energy": 74.488684, "activity_lines": [ 1623.573332, 1685.34727, 1723.322386, 1733.482251 ] }, { "date": "2026-02-06", "close": 1699.699951, "volume": 1549943, "typical_volume": 1025286.3, "trend": 1745.399308, "fair_value": 1476.461265, "relative_strength": -2.348629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.827759, "energy": 66.644418, "activity_lines": [ 1634.259985, 1682.201807, 1719.891428, 1730.358451 ] }, { "date": "2026-02-13", "close": 1668.699951, "volume": 547808, "typical_volume": 988243.6, "trend": 1741.603332, "fair_value": 1478.443107, "relative_strength": -3.464036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.066758, "energy": 60.533316, "activity_lines": [ 1641.439974, 1674.667254, 1713.579518, 1725.410105 ] }, { "date": "2026-02-20", "close": 1688.099976, "volume": 521762, "typical_volume": 943714.2, "trend": 1738.573332, "fair_value": 1480.582463, "relative_strength": -2.958296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.610274, "energy": 34.419388, "activity_lines": [ 1661.279972, 1672.296342, 1709.151421, 1721.958276 ] }, { "date": "2026-02-27", "close": 1606.900024, "volume": 559181, "typical_volume": 889419.65, "trend": 1730.65, "fair_value": 1481.858398, "relative_strength": -6.323131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285011, "energy": 30.759094, "activity_lines": [ 1649.146655, 1655.076349, 1696.756185, 1713.463223 ] }, { "date": "2026-03-06", "close": 1604.900024, "volume": 281403, "typical_volume": 839802.1, "trend": 1725.646667, "fair_value": 1483.088814, "relative_strength": -3.827339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.570224, "energy": 33.993293, "activity_lines": [ 1636.9, 1640.883629, 1684.860949, 1705.350322 ] }, { "date": "2026-03-13", "close": 1472.5, "volume": 410194, "typical_volume": 836869.8, "trend": 1718.033333, "fair_value": 1482.983974, "relative_strength": -6.900624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.646081, "energy": 59.888604, "activity_lines": [ 1576.513338, 1606.67454, 1661.362377, 1689.018279 ] }, { "date": "2026-03-20", "close": 1584.099976, "volume": 1247048, "typical_volume": 833391.75, "trend": 1708.85, "fair_value": 1483.975308, "relative_strength": -0.012125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.174727, "energy": 59.647374, "activity_lines": [ 1568.473332, 1598.749083, 1649.992851, 1680.377417 ] }, { "date": "2026-03-27", "close": 1504.199951, "volume": 1159201, "typical_volume": 815422.8, "trend": 1699.856665, "fair_value": 1484.171663, "relative_strength": -3.936756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.533645, "energy": 65.636106, "activity_lines": [ 1539.439982, 1579.523622, 1632.331417, 1667.174188 ] }, { "date": "2026-04-03", "close": 1506.800049, "volume": 693315, "typical_volume": 820880.25, "trend": 1691.886666, "fair_value": 1484.389244, "relative_strength": -3.392282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.02451, "energy": 64.558363, "activity_lines": [ 1523.533333, 1562.776361, 1616.14428, 1654.718922 ] }, { "date": "2026-04-10", "close": 1523.699951, "volume": 900785, "typical_volume": 830177.8, "trend": 1685.803332, "fair_value": 1484.763632, "relative_strength": -7.684671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.046259, "energy": 42.586283, "activity_lines": [ 1519.933317, 1551.072716, 1602.852847, 1643.868167 ] }, { "date": "2026-04-17", "close": 1538.199951, "volume": 576455, "typical_volume": 796537.05, "trend": 1679.919999, "fair_value": 1485.267748, "relative_strength": -7.891969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.398014, "energy": 41.246816, "activity_lines": [ 1526.579972, 1542.389074, 1592.064271, 1634.345368 ] }, { "date": "2026-04-24", "close": 1533.199951, "volume": 665118, "typical_volume": 807076.65, "trend": 1675.149996, "fair_value": 1485.715713, "relative_strength": -6.404025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.155334, "energy": 36.441443, "activity_lines": [ 1527.179964, 1535.732704, 1581.89522, 1624.879558 ] }, { "date": "2026-05-01", "close": 1517.400024, "volume": 1663941, "typical_volume": 865440.15, "trend": 1671.096663, "fair_value": 1486.009086, "relative_strength": -7.59264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.041285, "energy": 34.601348, "activity_lines": [ 1525.906649, 1528.667256, 1571.295223, 1614.702141 ] }, { "date": "2026-05-08", "close": 1498.0, "volume": 540081, "typical_volume": 837761.65, "trend": 1662.633329, "fair_value": 1486.119094, "relative_strength": -9.211318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.353058, "energy": 36.809879, "activity_lines": [ 1517.286653, 1521.178167, 1559.638082, 1603.534614 ] }, { "date": "2026-05-15", "close": 1562.300049, "volume": 870661, "typical_volume": 865327.25, "trend": 1654.169999, "fair_value": 1486.811648, "relative_strength": -3.174308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.259122, "energy": 26.447726, "activity_lines": [ 1530.686678, 1527.359996, 1555.511421, 1597.061499 ] }, { "date": "2026-05-22", "close": 1542.199951, "volume": 739825, "typical_volume": 842256.05, "trend": 1645.989998, "fair_value": 1487.310642, "relative_strength": -4.676391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.157103, "energy": 23.199731, "activity_lines": [ 1534.81333, 1530.661807, 1550.735703, 1589.837625 ] }, { "date": "2026-05-29", "close": 1495.5, "volume": 253191, "typical_volume": 814202.6, "trend": 1633.81333, "fair_value": 1487.383761, "relative_strength": -6.624889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.733231, "energy": 29.989279, "activity_lines": [ 1523.106665, 1524.205446, 1542.74999, 1580.128593 ] }, { "date": "2026-06-05", "close": 1480.5, "volume": 61208, "typical_volume": 760009.5, "trend": 1624.436662, "fair_value": 1487.322843, "relative_strength": -6.607532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.307627, "energy": 31.891632, "activity_lines": [ 1508.91333, 1516.632721, 1534.602848, 1570.23741 ] }, { "date": "2026-06-12", "close": 1477.400024, "volume": 171859, "typical_volume": 733884.05, "trend": 1614.453328, "fair_value": 1487.235801, "relative_strength": -7.571971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.083286, "energy": 39.890623, "activity_lines": [ 1496.146671, 1508.927273, 1526.798566, 1560.751176 ] }, { "date": "2026-06-19", "close": 1494.5, "volume": 272580, "typical_volume": 684277.95, "trend": 1605.62666, "fair_value": 1487.298968, "relative_strength": -7.764341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.906778, "energy": 46.991227, "activity_lines": [ 1490.453336, 1504.865456, 1521.279043, 1553.012251 ] }, { "date": "2026-06-26", "close": 1460.926147, "volume": 0, "typical_volume": 606780.8, "trend": 1595.380863, "fair_value": 1487.071616, "relative_strength": -9.602911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.434066, "energy": 55.765339, "activity_lines": [ 1478.08872, 1495.230211, 1512.801534, 1543.676734 ] }, { "date": "2026-07-03", "close": 1438.275391, "volume": 619493, "typical_volume": 610365.05, "trend": 1584.700045, "fair_value": 1486.654554, "relative_strength": -11.406651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.178563, "energy": 63.366856, "activity_lines": [ 1463.592106, 1482.881625, 1503.303828, 1533.540897 ] }, { "date": "2026-07-10", "close": 1587.23645, "volume": 1805140, "typical_volume": 674533.95, "trend": 1581.494592, "fair_value": 1487.506943, "relative_strength": -1.824432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.045246, "energy": 17.104154, "activity_lines": [ 1502.564152, 1499.342769, 1509.09015, 1533.704536 ] }, { "date": "2026-07-17", "close": 1588.02771, "volume": 973705, "typical_volume": 695260.15, "trend": 1574.648848, "fair_value": 1488.351655, "relative_strength": -2.116838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.388261, "energy": 9.314491, "activity_lines": [ 1534.684188, 1514.678025, 1515.432132, 1534.126028 ] }, { "date": "2026-07-24", "close": 1590.104858, "volume": 625111, "typical_volume": 712445.55, "trend": 1566.71901, "fair_value": 1489.199599, "relative_strength": 0.485687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.352845, "energy": 16.796482, "activity_lines": [ 1560.121427, 1528.754077, 1522.061806, 1535.12319 ] }, { "date": "2026-07-31", "close": 1607.5, "volume": 569663, "typical_volume": 720419.0, "trend": 1560.232344, "fair_value": 1490.177288, "relative_strength": -0.719203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.682459, "energy": 33.512093, "activity_lines": [ 1584.98339, 1545.48734, 1530.418614, 1537.754221 ] }, { "date": "2026-08-07", "close": 1538.800049, "volume": 1014520, "typical_volume": 708792.6, "trend": 1552.80568, "fair_value": 1490.575835, "relative_strength": -5.428036, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.300953, "energy": 27.256698, "activity_lines": [ 1577.173779, 1548.542429, 1531.589712, 1536.371493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }