{ "ticker": { "uuid": "ce58d56e-cc42-4b58-bfb3-d5e51190c4e7", "symbol": "ANGL", "name": "Salomon A. Angel Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.428, "architecture_energy": 62.166, "architecture_maturity": 100.0, "architecture_confidence": 56.787, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.72, "rotation_up": 27.93, "upward_expansion": 22.5, "deceleration": 66.79, "rotation_down": 43.71, "downward_expansion": 65.5 }, "activity_lines": [ 23.072667, 22.746545, 546.863619, 968.534753 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 23.3, "trend_reference": 1546.651, "distance_from_trend": -0.984935, "trend_direction": "Weakening", "fair_value": 3181.56109, "distance_from_fair_value": -0.992677, "fair_value_direction": "Weakening", "relative_strength": -99.082213, "relative_strength_direction": "Weakening", "price_momentum": -0.991342, "excess_performance": -1.020242, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.984935, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.385518, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.992677, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.555621, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.990822, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.476553, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.991342, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.230285, "read": "Demand-led" } ], "volume": { "latest": 4503, "relative_activity": 0.23516, "balance": 2.230285, "dry_up": 0.138887, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 9.338131, "annualized_volatility": 6.393776, "from_high_reference": -0.99332, "from_low_reference": 0.099057 }, "levels": { "trend_reference": 1546.651, "fair_value_reference": 3181.56109, "structural_low": 21.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.012374, "positive_rate": 0.485714, "directional_follow_through": 0.514286, "median_excess_return": -0.003867, "regime_survival": 0.857143, "best_return": 0.600802, "worst_return": -0.98903, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.032546, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.109153, "regime_survival": 0.666667, "best_return": 0.355615, "worst_return": -0.333801, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.036251, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.110528, "regime_survival": 0.571429, "best_return": 0.210428, "worst_return": -0.167534, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004527, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.162581, "regime_survival": 0.333333, "best_return": 0.153328, "worst_return": -0.070052, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-17", "end": "2023-03-24", "tenure": "Developing", "return": 0.09368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-06-02", "tenure": "Developing", "return": -0.025381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-16", "tenure": "New", "return": -0.011236, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-23", "end": "2023-07-28", "tenure": "Developing", "return": 0.018289, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-11", "tenure": "New", "return": -0.008411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-09-29", "tenure": "Developing", "return": -0.024131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2024-02-09", "tenure": "Established", "return": 0.00245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": -0.09494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-08-30", "tenure": "Established", "return": 0.009232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": 0.185005, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.102205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-08-08", "tenure": "Extended", "return": -0.204244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-08-07", "tenure": "Extended", "return": -0.992425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4227.0, "volume": 1961, "typical_volume": 3125.2, "trend": 3687.033333, "fair_value": 4229.66921, "relative_strength": 16.860281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.704741, "energy": 86.050326, "activity_lines": [ 4107.8, 3865.272727, 3751.457143, 3729.873118 ] }, { "date": "2023-08-25", "close": 4220.0, "volume": 1432, "typical_volume": 3188.2, "trend": 3713.666667, "fair_value": 4226.491864, "relative_strength": 15.342254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.565221, "energy": 87.756149, "activity_lines": [ 4194.6, 3954.890909, 3798.861905, 3764.258065 ] }, { "date": "2023-09-01", "close": 4252.0, "volume": 2311, "typical_volume": 3226.25, "trend": 3738.733333, "fair_value": 4225.615396, "relative_strength": 15.372192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.415715, "energy": 87.456468, "activity_lines": [ 4239.266667, 4037.6, 3846.890476, 3798.989247 ] }, { "date": "2023-09-08", "close": 4209.0, "volume": 884, "typical_volume": 3235.7, "trend": 3759.4, "fair_value": 4224.188538, "relative_strength": 14.923594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.542535, "energy": 78.161163, "activity_lines": [ 4227.4, 4099.8, 3888.857143, 3829.329032 ] }, { "date": "2023-09-15", "close": 4175.0, "volume": 1309, "typical_volume": 3291.8, "trend": 3779.366667, "fair_value": 4222.620407, "relative_strength": 12.365151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.514348, "energy": 55.673324, "activity_lines": [ 4208.933333, 4145.181818, 3925.685714, 3856.141935 ] }, { "date": "2023-09-22", "close": 4080.0, "volume": 2611, "typical_volume": 3400.8, "trend": 3797.1, "fair_value": 4217.376351, "relative_strength": 8.458229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.219145, "energy": 46.225222, "activity_lines": [ 4163.4, 4159.054545, 3951.67619, 3875.537634 ] }, { "date": "2023-09-29", "close": 4125.0, "volume": 358, "typical_volume": 3222.85, "trend": 3815.533333, "fair_value": 4212.497429, "relative_strength": 10.229306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.202714, "energy": 36.623834, "activity_lines": [ 4142.666667, 4168.436364, 3980.409524, 3896.692473 ] }, { "date": "2023-10-06", "close": 4082.0, "volume": 407, "typical_volume": 3167.35, "trend": 3831.4, "fair_value": 4207.163961, "relative_strength": 9.453498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.09775, "energy": 30.356425, "activity_lines": [ 4113.933333, 4157.327273, 4003.114286, 3913.883871 ] }, { "date": "2023-10-13", "close": 4077.0, "volume": 1846, "typical_volume": 3222.85, "trend": 3843.966667, "fair_value": 4201.357567, "relative_strength": 16.214154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.78595, "energy": 24.001902, "activity_lines": [ 4094.866667, 4136.890909, 4023.480952, 3929.729032 ] }, { "date": "2023-10-20", "close": 4079.0, "volume": 1061, "typical_volume": 3177.9, "trend": 3849.566667, "fair_value": 4194.976163, "relative_strength": 18.667831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.246875, "energy": 21.969937, "activity_lines": [ 4085.266667, 4120.509091, 4041.961905, 3944.892473 ] }, { "date": "2023-10-27", "close": 4003.0, "volume": 2085, "typical_volume": 2816.25, "trend": 3858.233333, "fair_value": 4188.657075, "relative_strength": 20.401712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.248169, "energy": 18.221947, "activity_lines": [ 4056.733333, 4093.309091, 4051.152381, 3954.791398 ] }, { "date": "2023-11-03", "close": 4054.0, "volume": 3449, "typical_volume": 2817.55, "trend": 3869.666667, "fair_value": 4182.153751, "relative_strength": 15.526362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.251781, "energy": 17.645558, "activity_lines": [ 4050.333333, 4079.454545, 4063.090476, 3967.421505 ] }, { "date": "2023-11-10", "close": 4099.0, "volume": 863, "typical_volume": 2820.35, "trend": 3878.333333, "fair_value": 4177.887678, "relative_strength": 14.950854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.017754, "energy": 18.168681, "activity_lines": [ 4063.666667, 4076.8, 4076.771429, 3982.217204 ] }, { "date": "2023-11-17", "close": 4123.0, "volume": 1733, "typical_volume": 2893.45, "trend": 3888.766667, "fair_value": 4173.871296, "relative_strength": 13.939235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.829362, "energy": 20.471533, "activity_lines": [ 4083.866667, 4081.290909, 4090.142857, 3998.002151 ] }, { "date": "2023-11-24", "close": 4137.0, "volume": 445, "typical_volume": 2854.55, "trend": 3900.033333, "fair_value": 4171.120319, "relative_strength": 9.142134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.300741, "energy": 25.867171, "activity_lines": [ 4105.666667, 4089.890909, 4102.471429, 4014.017204 ] }, { "date": "2023-12-01", "close": 4138.0, "volume": 359, "typical_volume": 2707.7, "trend": 3912.766667, "fair_value": 4169.021092, "relative_strength": 10.09414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.52122, "energy": 28.159818, "activity_lines": [ 4123.933333, 4099.363636, 4111.347619, 4029.369892 ] }, { "date": "2023-12-08", "close": 4054.0, "volume": 2425, "typical_volume": 2634.75, "trend": 3923.933333, "fair_value": 4166.753992, "relative_strength": 5.857615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.962195, "energy": 23.131007, "activity_lines": [ 4105.2, 4092.509091, 4108.628571, 4038.48172 ] }, { "date": "2023-12-15", "close": 4033.0, "volume": 1410, "typical_volume": 2694.15, "trend": 3935.333333, "fair_value": 4162.946591, "relative_strength": 3.769311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.259217, "energy": 13.043422, "activity_lines": [ 4079.466667, 4083.127273, 4100.928571, 4045.51828 ] }, { "date": "2023-12-22", "close": 4089.0, "volume": 1808, "typical_volume": 1577.95, "trend": 3950.266667, "fair_value": 4160.871903, "relative_strength": 3.362171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.172387, "energy": 9.457633, "activity_lines": [ 4076.8, 4084.818182, 4096.590476, 4055.432258 ] }, { "date": "2023-12-29", "close": 4061.0, "volume": 825, "typical_volume": 1479.1, "trend": 3964.033333, "fair_value": 4157.10342, "relative_strength": 2.182175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.366033, "energy": 9.533843, "activity_lines": [ 4067.066667, 4081.2, 4090.495238, 4062.576344 ] }, { "date": "2024-01-05", "close": 4025.0, "volume": 2879, "typical_volume": 1525.0, "trend": 3979.533333, "fair_value": 4153.717559, "relative_strength": -0.132183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.881704, "energy": 7.535522, "activity_lines": [ 4050.4, 4071.363636, 4081.842857, 4066.509677 ] }, { "date": "2024-01-12", "close": 4117.0, "volume": 1336, "typical_volume": 1520.2, "trend": 3999.433333, "fair_value": 4151.956538, "relative_strength": 2.672165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.984737, "energy": 7.157622, "activity_lines": [ 4071.933333, 4077.854545, 4082.914286, 4075.378495 ] }, { "date": "2024-01-19", "close": 4150.0, "volume": 2363, "typical_volume": 1522.8, "trend": 4019.3, "fair_value": 4152.675321, "relative_strength": 4.3894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.81277, "energy": 17.677059, "activity_lines": [ 4100.266667, 4089.2, 4087.619048, 4085.092473 ] }, { "date": "2024-01-26", "close": 4150.0, "volume": 680, "typical_volume": 1512.6, "trend": 4036.833333, "fair_value": 4151.138616, "relative_strength": 4.776186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.888492, "energy": 20.360314, "activity_lines": [ 4120.8, 4099.618182, 4092.809524, 4093.524731 ] }, { "date": "2024-02-02", "close": 4101.0, "volume": 1745, "typical_volume": 1534.4, "trend": 4060.466667, "fair_value": 4150.201504, "relative_strength": 3.757962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.326766, "energy": 20.94629, "activity_lines": [ 4120.933333, 4100.636364, 4093.614286, 4097.664516 ] }, { "date": "2024-02-09", "close": 4092.0, "volume": 740, "typical_volume": 1440.85, "trend": 4084.1, "fair_value": 4145.756382, "relative_strength": 2.555643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.470821, "energy": 19.940096, "activity_lines": [ 4115.4, 4100.672727, 4093.914286, 4099.698925 ] }, { "date": "2024-02-16", "close": 4150.0, "volume": 238, "typical_volume": 1434.85, "trend": 4108.166667, "fair_value": 4142.015309, "relative_strength": 2.081339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.312544, "energy": 13.943476, "activity_lines": [ 4124.733333, 4112.090909, 4099.680952, 4103.950538 ] }, { "date": "2024-02-23", "close": 4145.0, "volume": 1409, "typical_volume": 1484.95, "trend": 4125.7, "fair_value": 4136.542581, "relative_strength": -0.949179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.899677, "energy": 7.597659, "activity_lines": [ 4130.2, 4120.854545, 4104.852381, 4106.326882 ] }, { "date": "2024-03-01", "close": 3951.0, "volume": 2255, "typical_volume": 1505.4, "trend": 4114.733333, "fair_value": 4130.088232, "relative_strength": -7.147132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.962595, "energy": 18.861699, "activity_lines": [ 4071.333333, 4092.309091, 4091.247619, 4095.055914 ] }, { "date": "2024-03-08", "close": 3756.0, "volume": 1096, "typical_volume": 1507.15, "trend": 4098.466667, "fair_value": 4123.246463, "relative_strength": -11.329954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.997964, "energy": 57.176507, "activity_lines": [ 3960.733333, 4030.818182, 4059.671429, 4071.911828 ] }, { "date": "2024-03-15", "close": 3683.0, "volume": 1417, "typical_volume": 1473.75, "trend": 4080.333333, "fair_value": 4115.323355, "relative_strength": -10.352704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.909315, "energy": 71.811898, "activity_lines": [ 3848.8, 3961.6, 4022.680952, 4045.107527 ] }, { "date": "2024-03-22", "close": 3809.0, "volume": 3555, "typical_volume": 1479.05, "trend": 4066.633333, "fair_value": 4108.559361, "relative_strength": -11.535937, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.201701, "energy": 68.700319, "activity_lines": [ 3806.133333, 3921.509091, 3999.214286, 4027.602151 ] }, { "date": "2024-03-29", "close": 3950.0, "volume": 458, "typical_volume": 1458.8, "trend": 4056.566667, "fair_value": 4103.523456, "relative_strength": -8.813589, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.714321, "energy": 64.224609, "activity_lines": [ 3833.2, 3912.654545, 3990.342857, 4020.077419 ] }, { "date": "2024-04-05", "close": 3999.0, "volume": 526, "typical_volume": 1398.45, "trend": 4049.566667, "fair_value": 4100.418191, "relative_strength": -5.27438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.543359, "energy": 41.879572, "activity_lines": [ 3889.6, 3916.345455, 3986.847619, 4016.363441 ] }, { "date": "2024-04-12", "close": 3794.0, "volume": 986, "typical_volume": 1425.5, "trend": 4036.866667, "fair_value": 4095.998823, "relative_strength": -9.376319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.436323, "energy": 33.495762, "activity_lines": [ 3874.466667, 3885.509091, 3964.419048, 3999.875269 ] }, { "date": "2024-04-19", "close": 3736.0, "volume": 808, "typical_volume": 1447.95, "trend": 4025.4, "fair_value": 4093.19479, "relative_strength": -9.582626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.319051, "energy": 34.084331, "activity_lines": [ 3837.466667, 3849.709091, 3938.1, 3980.464516 ] }, { "date": "2024-04-26", "close": 3789.0, "volume": 943, "typical_volume": 1373.85, "trend": 4014.2, "fair_value": 4090.442974, "relative_strength": -8.72326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.865528, "energy": 32.744612, "activity_lines": [ 3814.6, 3830.018182, 3918.742857, 3965.212903 ] }, { "date": "2024-05-03", "close": 3683.0, "volume": 2425, "typical_volume": 1424.6, "trend": 4000.9, "fair_value": 4089.11381, "relative_strength": -11.788161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.824432, "energy": 47.927603, "activity_lines": [ 3757.733333, 3797.618182, 3890.552381, 3943.845161 ] }, { "date": "2024-05-10", "close": 3984.0, "volume": 1882, "typical_volume": 1428.3, "trend": 3997.8, "fair_value": 4089.420216, "relative_strength": -7.567808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.816097, "energy": 27.650567, "activity_lines": [ 3819.0, 3828.345455, 3892.695238, 3942.754839 ] }, { "date": "2024-05-17", "close": 3950.0, "volume": 173, "typical_volume": 1395.7, "trend": 3993.5, "fair_value": 4087.617388, "relative_strength": -7.361466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.209764, "energy": 16.174993, "activity_lines": [ 3869.933333, 3852.290909, 3892.1, 3939.670968 ] }, { "date": "2024-05-24", "close": 3935.0, "volume": 399, "typical_volume": 1271.7, "trend": 3991.233333, "fair_value": 4080.798506, "relative_strength": -7.009752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.091679, "energy": 14.63597, "activity_lines": [ 3905.466667, 3869.981818, 3890.604762, 3935.896774 ] }, { "date": "2024-05-31", "close": 3835.0, "volume": 1293, "typical_volume": 1269.55, "trend": 3983.933333, "fair_value": 4073.568619, "relative_strength": -10.639679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.48803, "energy": 18.401396, "activity_lines": [ 3894.4, 3864.909091, 3880.014286, 3925.817204 ] }, { "date": "2024-06-07", "close": 3562.0, "volume": 939, "typical_volume": 1198.35, "trend": 3966.033333, "fair_value": 4063.125542, "relative_strength": -15.42925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.002085, "energy": 30.07017, "activity_lines": [ 3789.266667, 3809.727273, 3844.766667, 3898.595699 ] }, { "date": "2024-06-14", "close": 3557.0, "volume": 524, "typical_volume": 1190.55, "trend": 3947.166667, "fair_value": 4054.720606, "relative_strength": -16.373644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.822459, "energy": 57.546597, "activity_lines": [ 3690.533333, 3760.690909, 3811.842857, 3872.206452 ] }, { "date": "2024-06-21", "close": 3541.0, "volume": 1308, "typical_volume": 1168.7, "trend": 3927.3, "fair_value": 4045.714725, "relative_strength": -15.793639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967038, "energy": 70.120391, "activity_lines": [ 3614.933333, 3716.781818, 3780.219048, 3846.002151 ] }, { "date": "2024-06-28", "close": 3565.0, "volume": 1175, "typical_volume": 1190.45, "trend": 3908.2, "fair_value": 4040.121325, "relative_strength": -15.352804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469031, "energy": 70.925888, "activity_lines": [ 3574.6, 3681.836364, 3753.547619, 3822.627957 ] }, { "date": "2024-07-05", "close": 3426.0, "volume": 525, "typical_volume": 1204.8, "trend": 3887.266667, "fair_value": 4034.608101, "relative_strength": -20.142198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.914884, "energy": 73.662417, "activity_lines": [ 3512.6, 3624.727273, 3716.147619, 3791.51828 ] }, { "date": "2024-07-12", "close": 3450.0, "volume": 314, "typical_volume": 1150.05, "trend": 3867.833333, "fair_value": 4029.108154, "relative_strength": -21.473726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.671998, "energy": 67.545996, "activity_lines": [ 3485.866667, 3578.581818, 3684.480952, 3763.307527 ] }, { "date": "2024-07-19", "close": 3500.0, "volume": 294, "typical_volume": 1052.0, "trend": 3848.2, "fair_value": 4024.887141, "relative_strength": -19.258142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.356027, "energy": 50.911742, "activity_lines": [ 3483.266667, 3545.763636, 3660.885714, 3739.576344 ] }, { "date": "2024-07-26", "close": 3500.0, "volume": 1049, "typical_volume": 1049.65, "trend": 3829.5, "fair_value": 4023.234701, "relative_strength": -19.170114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.835288, "energy": 46.086516, "activity_lines": [ 3484.466667, 3521.745455, 3639.438095, 3717.111828 ] }, { "date": "2024-08-02", "close": 3999.0, "volume": 3348, "typical_volume": 1146.2, "trend": 3828.633333, "fair_value": 4024.972663, "relative_strength": -4.463081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.665293, "energy": 9.58358, "activity_lines": [ 3654.733333, 3596.636364, 3666.733333, 3728.047312 ] }, { "date": "2024-08-09", "close": 3831.0, "volume": 450, "typical_volume": 990.95, "trend": 3819.1, "fair_value": 4024.943638, "relative_strength": -9.220287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.611811, "energy": 18.198272, "activity_lines": [ 3740.066667, 3639.818182, 3676.52381, 3728.2 ] }, { "date": "2024-08-16", "close": 3782.0, "volume": 456, "typical_volume": 990.85, "trend": 3806.833333, "fair_value": 4020.230106, "relative_strength": -12.148027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.149568, "energy": 23.912105, "activity_lines": [ 3782.066667, 3674.163636, 3681.542857, 3725.806452 ] }, { "date": "2024-08-23", "close": 3768.0, "volume": 182, "typical_volume": 973.65, "trend": 3794.1, "fair_value": 4004.449704, "relative_strength": -11.936867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.204486, "energy": 25.845568, "activity_lines": [ 3797.266667, 3701.963636, 3686.028571, 3723.301075 ] }, { "date": "2024-08-30", "close": 3717.0, "volume": 593, "typical_volume": 954.0, "trend": 3781.3, "fair_value": 3990.022812, "relative_strength": -14.451075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.69591, "energy": 14.759226, "activity_lines": [ 3777.6, 3716.654545, 3686.757143, 3718.326882 ] }, { "date": "2024-09-06", "close": 3693.0, "volume": 206, "typical_volume": 923.9, "trend": 3768.0, "fair_value": 3974.975642, "relative_strength": -13.718185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.289537, "energy": 8.895391, "activity_lines": [ 3735.466667, 3723.781818, 3685.566667, 3712.630108 ] }, { "date": "2024-09-13", "close": 3081.0, "volume": 8937, "typical_volume": 1323.6, "trend": 3732.366667, "fair_value": 3959.883811, "relative_strength": -26.885209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.894622, "energy": 49.105875, "activity_lines": [ 3509.733333, 3617.309091, 3626.295238, 3668.307527 ] }, { "date": "2024-09-20", "close": 2908.0, "volume": 1116, "typical_volume": 1258.15, "trend": 3691.133333, "fair_value": 3942.788477, "relative_strength": -28.24248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.095353, "energy": 80.512506, "activity_lines": [ 3276.333333, 3485.654545, 3553.919048, 3615.122581 ] }, { "date": "2024-09-27", "close": 3054.0, "volume": 794, "typical_volume": 1203.75, "trend": 3661.233333, "fair_value": 3928.073064, "relative_strength": -27.933615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.411654, "energy": 83.153107, "activity_lines": [ 3149.866667, 3390.4, 3499.138095, 3574.017204 ] }, { "date": "2024-10-04", "close": 3053.0, "volume": 262, "typical_volume": 1208.2, "trend": 3637.8, "fair_value": 3915.69618, "relative_strength": -27.345681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.337991, "energy": 83.774108, "activity_lines": [ 3070.666667, 3303.072727, 3448.690476, 3534.776344 ] }, { "date": "2024-10-11", "close": 3031.0, "volume": 188, "typical_volume": 1197.65, "trend": 3616.066667, "fair_value": 3902.43709, "relative_strength": -27.221901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.460033, "energy": 82.492524, "activity_lines": [ 3028.4, 3219.872727, 3400.419048, 3495.627957 ] }, { "date": "2024-10-18", "close": 3050.0, "volume": 49, "typical_volume": 1135.45, "trend": 3590.766667, "fair_value": 3887.446846, "relative_strength": -27.552665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.197236, "energy": 72.722781, "activity_lines": [ 3036.6, 3157.727273, 3358.261905, 3459.107527 ] }, { "date": "2024-10-25", "close": 3079.0, "volume": 51, "typical_volume": 1091.05, "trend": 3561.733333, "fair_value": 3873.664817, "relative_strength": -26.716154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.17835, "energy": 52.384962, "activity_lines": [ 3056.533333, 3115.054545, 3322.604762, 3426.090323 ] }, { "date": "2024-11-01", "close": 3100.0, "volume": 550, "typical_volume": 1092.35, "trend": 3531.766667, "fair_value": 3861.141949, "relative_strength": -27.125226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.273464, "energy": 50.44222, "activity_lines": [ 3072.066667, 3088.981818, 3291.247619, 3396.301075 ] }, { "date": "2024-11-08", "close": 2770.0, "volume": 6376, "typical_volume": 1345.75, "trend": 3497.633333, "fair_value": 3845.781685, "relative_strength": -34.888331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.097734, "energy": 61.070756, "activity_lines": [ 2974.533333, 3015.054545, 3230.638095, 3347.154839 ] }, { "date": "2024-11-15", "close": 2959.0, "volume": 6114, "typical_volume": 1592.7, "trend": 3471.733333, "fair_value": 3833.12171, "relative_strength": -30.839477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.549091, "energy": 52.390585, "activity_lines": [ 2958.866667, 2992.709091, 3191.7, 3312.404301 ] }, { "date": "2024-11-22", "close": 3215.0, "volume": 2968, "typical_volume": 1714.85, "trend": 3452.6, "fair_value": 3821.776896, "relative_strength": -23.886559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.691672, "energy": 38.382345, "activity_lines": [ 3033.333333, 3030.254545, 3180.028571, 3295.84086 ] }, { "date": "2024-11-29", "close": 3594.0, "volume": 1408, "typical_volume": 1769.55, "trend": 3449.633333, "fair_value": 3813.366339, "relative_strength": -14.318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.420383, "energy": 10.390793, "activity_lines": [ 3223.133333, 3134.272727, 3205.457143, 3304.963441 ] }, { "date": "2024-12-06", "close": 3504.0, "volume": 1130, "typical_volume": 1811.35, "trend": 3433.633333, "fair_value": 3804.851681, "relative_strength": -18.03973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.290887, "energy": 20.678388, "activity_lines": [ 3348.6, 3209.454545, 3221.628571, 3308.470968 ] }, { "date": "2024-12-13", "close": 3651.0, "volume": 490, "typical_volume": 1783.4, "trend": 3423.666667, "fair_value": 3796.42314, "relative_strength": -14.407953, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.648176, "energy": 46.403067, "activity_lines": [ 3496.133333, 3303.181818, 3251.780952, 3322.494624 ] }, { "date": "2024-12-20", "close": 3718.0, "volume": 523, "typical_volume": 1642.15, "trend": 3416.433333, "fair_value": 3789.542246, "relative_strength": -13.44001, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.872897, "energy": 65.885476, "activity_lines": [ 3607.266667, 3398.218182, 3287.595238, 3341.483871 ] }, { "date": "2024-12-27", "close": 3718.0, "volume": 331, "typical_volume": 1636.2, "trend": 3412.533333, "fair_value": 3782.003233, "relative_strength": -13.423906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.339405, "energy": 70.18339, "activity_lines": [ 3667.8, 3480.763636, 3324.747619, 3360.939785 ] }, { "date": "2025-01-03", "close": 3862.0, "volume": 303, "typical_volume": 1628.55, "trend": 3422.533333, "fair_value": 3774.895307, "relative_strength": -10.838326, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.383074, "energy": 74.307831, "activity_lines": [ 3742.8, 3577.345455, 3376.152381, 3389.937634 ] }, { "date": "2025-01-10", "close": 3545.0, "volume": 1136, "typical_volume": 1676.25, "trend": 3422.133333, "fair_value": 3766.726531, "relative_strength": -18.691617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.36678, "energy": 46.278611, "activity_lines": [ 3694.266667, 3602.054545, 3396.985714, 3397.83871 ] }, { "date": "2025-01-17", "close": 3156.0, "volume": 1188, "typical_volume": 1706.0, "trend": 3409.3, "fair_value": 3756.811736, "relative_strength": -28.996136, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.039526, "energy": 13.115692, "activity_lines": [ 3513.333333, 3547.945455, 3381.833333, 3380.668817 ] }, { "date": "2025-01-24", "close": 3261.0, "volume": 960, "typical_volume": 1743.7, "trend": 3399.166667, "fair_value": 3747.800039, "relative_strength": -25.616325, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.1492, "energy": 12.269772, "activity_lines": [ 3400.4, 3505.909091, 3379.352381, 3371.101075 ] }, { "date": "2025-01-31", "close": 3338.0, "volume": 1179, "typical_volume": 1355.8, "trend": 3396.233333, "fair_value": 3740.272301, "relative_strength": -20.933581, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.036387, "energy": 19.424766, "activity_lines": [ 3343.6, 3472.381818, 3386.261905, 3367.154839 ] }, { "date": "2025-02-07", "close": 3770.0, "volume": 4604, "typical_volume": 1530.2, "trend": 3406.9, "fair_value": 3735.762983, "relative_strength": -12.102564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.167074, "energy": 17.87108, "activity_lines": [ 3456.133333, 3515.163636, 3433.090476, 3391.268817 ] }, { "date": "2025-02-14", "close": 3810.0, "volume": 2474, "typical_volume": 1614.2, "trend": 3417.233333, "fair_value": 3731.650644, "relative_strength": -10.144173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.684019, "energy": 32.820553, "activity_lines": [ 3588.133333, 3562.018182, 3479.62381, 3417.275269 ] }, { "date": "2025-02-21", "close": 3394.0, "volume": 3340, "typical_volume": 1768.1, "trend": 3413.7, "fair_value": 3725.804503, "relative_strength": -19.69883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.136387, "energy": 27.149235, "activity_lines": [ 3563.8, 3527.672727, 3482.938095, 3415.776344 ] }, { "date": "2025-02-28", "close": 3368.0, "volume": 2047, "typical_volume": 1861.05, "trend": 3392.666667, "fair_value": 3720.647883, "relative_strength": -18.240824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.226063, "energy": 24.960482, "activity_lines": [ 3514.933333, 3493.272727, 3482.152381, 3412.827957 ] }, { "date": "2025-03-07", "close": 3221.0, "volume": 511, "typical_volume": 1884.15, "trend": 3372.333333, "fair_value": 3713.187998, "relative_strength": -21.154226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.727472, "energy": 4.433942, "activity_lines": [ 3409.933333, 3438.509091, 3465.761905, 3401.752688 ] }, { "date": "2025-03-14", "close": 3425.0, "volume": 501, "typical_volume": 1906.65, "trend": 3360.433333, "fair_value": 3707.60447, "relative_strength": -17.056753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.264093, "energy": 15.517798, "activity_lines": [ 3380.733333, 3429.872727, 3467.985714, 3405.150538 ] }, { "date": "2025-03-21", "close": 3521.0, "volume": 1400, "typical_volume": 1949.15, "trend": 3352.2, "fair_value": 3701.00062, "relative_strength": -13.898321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.005485, "energy": 14.364011, "activity_lines": [ 3406.533333, 3446.636364, 3477.704762, 3415.509677 ] }, { "date": "2025-03-28", "close": 3380.0, "volume": 782, "typical_volume": 1669.45, "trend": 3340.966667, "fair_value": 3693.154281, "relative_strength": -15.385498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.498801, "energy": 9.307213, "activity_lines": [ 3404.6, 3438.2, 3471.990476, 3417.303226 ] }, { "date": "2025-04-04", "close": 3557.0, "volume": 796, "typical_volume": 1403.55, "trend": 3336.433333, "fair_value": 3682.576923, "relative_strength": -9.841999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.602615, "energy": 16.200332, "activity_lines": [ 3462.6, 3457.872727, 3480.228571, 3431.24086 ] }, { "date": "2025-04-11", "close": 3558.0, "volume": 635, "typical_volume": 1286.9, "trend": 3352.333333, "fair_value": 3680.903846, "relative_strength": -8.129359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.418803, "energy": 21.414576, "activity_lines": [ 3508.333333, 3472.345455, 3485.714286, 3445.535484 ] }, { "date": "2025-04-18", "close": 3544.0, "volume": 799, "typical_volume": 1256.45, "trend": 3373.533333, "fair_value": 3680.423077, "relative_strength": -10.600308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.642818, "energy": 22.138729, "activity_lines": [ 3526.933333, 3480.272727, 3488.233333, 3457.901075 ] }, { "date": "2025-04-25", "close": 3391.0, "volume": 830, "typical_volume": 1241.45, "trend": 3384.766667, "fair_value": 3677.455128, "relative_strength": -14.380921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.08245, "energy": 14.539669, "activity_lines": [ 3486.6, 3464.490909, 3476.419048, 3459.027957 ] }, { "date": "2025-05-02", "close": 3449.0, "volume": 599, "typical_volume": 1246.9, "trend": 3397.966667, "fair_value": 3676.99359, "relative_strength": -12.736155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.52298, "energy": 10.954075, "activity_lines": [ 3474.266667, 3466.872727, 3470.666667, 3463.172043 ] }, { "date": "2025-05-09", "close": 3138.0, "volume": 8193, "typical_volume": 1630.4, "trend": 3401.533333, "fair_value": 3673.75641, "relative_strength": -23.415279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.795504, "energy": 28.835643, "activity_lines": [ 3353.666667, 3411.709091, 3436.257143, 3446.4 ] }, { "date": "2025-05-16", "close": 3335.0, "volume": 1882, "typical_volume": 1707.95, "trend": 3411.033333, "fair_value": 3671.525641, "relative_strength": -17.664508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.091343, "energy": 28.789714, "activity_lines": [ 3326.666667, 3396.545455, 3423.371429, 3442.107527 ] }, { "date": "2025-05-23", "close": 3481.0, "volume": 1513, "typical_volume": 1768.45, "trend": 3424.433333, "fair_value": 3670.211538, "relative_strength": -12.15783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.381259, "energy": 25.717011, "activity_lines": [ 3363.2, 3405.854545, 3426.214286, 3446.621505 ] }, { "date": "2025-05-30", "close": 3611.0, "volume": 640, "typical_volume": 1743.65, "trend": 3441.466667, "fair_value": 3668.467949, "relative_strength": -11.869353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.454334, "energy": 9.829015, "activity_lines": [ 3447.266667, 3437.781818, 3443.252381, 3458.658065 ] }, { "date": "2025-06-06", "close": 3603.0, "volume": 246, "typical_volume": 1696.55, "trend": 3469.233333, "fair_value": 3666.871795, "relative_strength": -12.58459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.133787, "energy": 16.846993, "activity_lines": [ 3514.0, 3466.618182, 3459.214286, 3469.07957 ] }, { "date": "2025-06-13", "close": 3425.0, "volume": 885, "typical_volume": 1692.8, "trend": 3484.766667, "fair_value": 3665.365385, "relative_strength": -15.08155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.60824, "energy": 13.643438, "activity_lines": [ 3511.133333, 3459.036364, 3456.095238, 3466.225806 ] }, { "date": "2025-06-20", "close": 3698.0, "volume": 2238, "typical_volume": 1745.75, "trend": 3500.866667, "fair_value": 3665.435897, "relative_strength": -12.293948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.241553, "energy": 28.746727, "activity_lines": [ 3580.133333, 3503.490909, 3478.195238, 3479.982796 ] }, { "date": "2025-06-27", "close": 3600.0, "volume": 984, "typical_volume": 1564.75, "trend": 3501.066667, "fair_value": 3664.166667, "relative_strength": -16.075264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.016551, "energy": 38.062922, "activity_lines": [ 3592.266667, 3527.581818, 3489.247619, 3486.378495 ] }, { "date": "2025-07-04", "close": 3600.0, "volume": 838, "typical_volume": 1482.95, "trend": 3504.266667, "fair_value": 3662.923077, "relative_strength": -18.945375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.919775, "energy": 31.234536, "activity_lines": [ 3596.466667, 3550.654545, 3501.109524, 3492.76129 ] }, { "date": "2025-07-11", "close": 3528.0, "volume": 439, "typical_volume": 1337.9, "trend": 3500.166667, "fair_value": 3661.769231, "relative_strength": -20.770374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.580329, "energy": 26.293101, "activity_lines": [ 3577.4, 3556.836364, 3507.114286, 3494.292473 ] }, { "date": "2025-07-18", "close": 3495.0, "volume": 1379, "typical_volume": 1304.5, "trend": 3492.733333, "fair_value": 3660.352564, "relative_strength": -19.663988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.508776, "energy": 17.786143, "activity_lines": [ 3552.333333, 3555.581818, 3509.338095, 3493.95914 ] }, { "date": "2025-07-25", "close": 3350.0, "volume": 7500, "typical_volume": 1653.95, "trend": 3480.466667, "fair_value": 3657.910256, "relative_strength": -23.071336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.502207, "energy": 7.608758, "activity_lines": [ 3474.266667, 3521.472727, 3497.147619, 3484.750538 ] }, { "date": "2025-08-01", "close": 3197.0, "volume": 3494, "typical_volume": 1803.6, "trend": 3458.3, "fair_value": 3654.615385, "relative_strength": -25.134721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.105358, "energy": 26.689455, "activity_lines": [ 3368.4, 3459.272727, 3469.771429, 3466.462366 ] }, { "date": "2025-08-08", "close": 3000.0, "volume": 2605, "typical_volume": 1863.85, "trend": 3440.133333, "fair_value": 3649.974359, "relative_strength": -26.973989, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -81.188712, "energy": 77.168962, "activity_lines": [ 3223.733333, 3366.418182, 3424.719048, 3436.894624 ] }, { "date": "2025-08-15", "close": 3076.0, "volume": 4297, "typical_volume": 2039.6, "trend": 3437.466667, "fair_value": 3646.378205, "relative_strength": -25.090969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.295421, "energy": 79.641498, "activity_lines": [ 3144.4, 3298.490909, 3389.385714, 3413.402151 ] }, { "date": "2025-08-22", "close": 3324.0, "volume": 1078, "typical_volume": 2053.7, "trend": 3439.566667, "fair_value": 3644.852564, "relative_strength": -19.082815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.310401, "energy": 72.1748, "activity_lines": [ 3177.866667, 3285.236364, 3379.119048, 3406.08172 ] }, { "date": "2025-08-29", "close": 3463.0, "volume": 4062, "typical_volume": 2225.05, "trend": 3443.733333, "fair_value": 3642.121795, "relative_strength": -16.957028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.455477, "energy": 43.894183, "activity_lines": [ 3269.066667, 3299.090909, 3383.2, 3407.593548 ] }, { "date": "2025-09-05", "close": 3284.0, "volume": 618, "typical_volume": 2216.0, "trend": 3427.533333, "fair_value": 3639.942308, "relative_strength": -19.808763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.066143, "energy": 22.322256, "activity_lines": [ 3293.066667, 3284.672727, 3370.685714, 3397.288172 ] }, { "date": "2025-09-12", "close": 3313.0, "volume": 2721, "typical_volume": 2310.55, "trend": 3410.966667, "fair_value": 3638.801282, "relative_strength": -19.803994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.747624, "energy": 20.037978, "activity_lines": [ 3320.933333, 3281.272727, 3362.171429, 3389.898925 ] }, { "date": "2025-09-19", "close": 3165.0, "volume": 1779, "typical_volume": 2369.55, "trend": 3403.333333, "fair_value": 3637.083333, "relative_strength": -21.115366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.451669, "energy": 21.107914, "activity_lines": [ 3278.6, 3256.181818, 3339.933333, 3374.030108 ] }, { "date": "2025-09-26", "close": 3206.0, "volume": 556, "typical_volume": 1987.7, "trend": 3397.933333, "fair_value": 3635.371795, "relative_strength": -19.970358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.574773, "energy": 30.120396, "activity_lines": [ 3244.0, 3245.145455, 3322.952381, 3361.298925 ] }, { "date": "2025-10-03", "close": 3264.0, "volume": 1239, "typical_volume": 1955.55, "trend": 3399.366667, "fair_value": 3634.891026, "relative_strength": -22.220643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.51172, "energy": 28.406299, "activity_lines": [ 3236.6, 3249.909091, 3311.171429, 3352.658065 ] }, { "date": "2025-10-10", "close": 3206.0, "volume": 515, "typical_volume": 1905.65, "trend": 3392.066667, "fair_value": 3633.352564, "relative_strength": -24.856796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.483995, "energy": 32.794879, "activity_lines": [ 3223.133333, 3245.690909, 3294.204762, 3340.182796 ] }, { "date": "2025-10-17", "close": 3095.0, "volume": 1147, "typical_volume": 1931.0, "trend": 3377.866667, "fair_value": 3630.775641, "relative_strength": -25.490421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.011158, "energy": 39.118208, "activity_lines": [ 3177.866667, 3221.127273, 3267.97619, 3321.017204 ] }, { "date": "2025-10-24", "close": 3050.0, "volume": 2808, "typical_volume": 2059.1, "trend": 3366.866667, "fair_value": 3627.294872, "relative_strength": -25.778492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.093134, "energy": 49.816374, "activity_lines": [ 3132.133333, 3186.654545, 3239.919048, 3299.864516 ] }, { "date": "2025-10-31", "close": 3054.0, "volume": 2096, "typical_volume": 2119.65, "trend": 3350.1, "fair_value": 3623.557692, "relative_strength": -26.85007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.036426, "energy": 56.639377, "activity_lines": [ 3095.4, 3153.381818, 3214.87619, 3279.67957 ] }, { "date": "2025-11-07", "close": 3430.0, "volume": 7998, "typical_volume": 2407.65, "trend": 3345.833333, "fair_value": 3622.410256, "relative_strength": -19.122361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.736296, "energy": 18.757249, "activity_lines": [ 3194.133333, 3193.381818, 3227.409524, 3284.834409 ] }, { "date": "2025-11-14", "close": 3072.0, "volume": 2760, "typical_volume": 2496.45, "trend": 3330.1, "fair_value": 3619.044872, "relative_strength": -29.197673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.356344, "energy": 30.107786, "activity_lines": [ 3162.466667, 3168.890909, 3207.12381, 3267.167742 ] }, { "date": "2025-11-21", "close": 2975.0, "volume": 1699, "typical_volume": 2539.5, "trend": 3316.233333, "fair_value": 3615.211538, "relative_strength": -29.326781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64101, "energy": 34.486039, "activity_lines": [ 3107.4, 3130.618182, 3180.114286, 3244.258065 ] }, { "date": "2025-11-28", "close": 2925.0, "volume": 4237, "typical_volume": 2729.4, "trend": 3298.766667, "fair_value": 3611.814103, "relative_strength": -30.381178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.31309, "energy": 39.558593, "activity_lines": [ 3043.666667, 3089.4, 3151.319048, 3219.017204 ] }, { "date": "2025-12-05", "close": 3018.0, "volume": 735, "typical_volume": 2697.2, "trend": 3294.766667, "fair_value": 3608.673077, "relative_strength": -29.833204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.251763, "energy": 60.052697, "activity_lines": [ 3019.266667, 3069.454545, 3134.252381, 3200.903226 ] }, { "date": "2025-12-12", "close": 2918.0, "volume": 880, "typical_volume": 2366.2, "trend": 3280.866667, "fair_value": 3605.788462, "relative_strength": -33.706777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.967381, "energy": 68.149595, "activity_lines": [ 2963.933333, 3034.745455, 3109.933333, 3176.595699 ] }, { "date": "2025-12-19", "close": 2850.0, "volume": 3942, "typical_volume": 2388.6, "trend": 3259.833333, "fair_value": 3601.782051, "relative_strength": -34.959504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.188994, "energy": 72.608627, "activity_lines": [ 2920.066667, 2993.963636, 3081.195238, 3148.797849 ] }, { "date": "2025-12-26", "close": 2818.0, "volume": 6734, "typical_volume": 2595.05, "trend": 3233.4, "fair_value": 3598.557692, "relative_strength": -33.819425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.141939, "energy": 69.707635, "activity_lines": [ 2880.333333, 2953.836364, 3051.061905, 3120.292473 ] }, { "date": "2026-01-02", "close": 2536.0, "volume": 5286, "typical_volume": 2644.5, "trend": 3197.833333, "fair_value": 3592.596154, "relative_strength": -41.047228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.323093, "energy": 86.220471, "activity_lines": [ 2757.066667, 2867.472727, 2994.938095, 3075.298925 ] }, { "date": "2026-01-09", "close": 2794.0, "volume": 4704, "typical_volume": 2825.8, "trend": 3176.8, "fair_value": 3588.076923, "relative_strength": -37.033636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.79256, "energy": 64.951647, "activity_lines": [ 2745.733333, 2837.363636, 2965.957143, 3049.245161 ] }, { "date": "2026-01-16", "close": 3102.0, "volume": 6502, "typical_volume": 2947.8, "trend": 3156.933333, "fair_value": 3585.961538, "relative_strength": -31.565077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.506846, "energy": 37.330548, "activity_lines": [ 2852.0, 2867.981818, 2968.833333, 3044.419355 ] }, { "date": "2026-01-23", "close": 3050.0, "volume": 1717, "typical_volume": 3002.75, "trend": 3138.6, "fair_value": 3583.583333, "relative_strength": -32.356387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.168739, "energy": 23.515965, "activity_lines": [ 2928.666667, 2895.109091, 2968.47619, 3037.52043 ] }, { "date": "2026-01-30", "close": 2997.0, "volume": 3594, "typical_volume": 3046.4, "trend": 3118.5, "fair_value": 3580.358974, "relative_strength": -33.115737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.147284, "energy": 20.186256, "activity_lines": [ 2974.333333, 2913.0, 2964.185714, 3028.384946 ] }, { "date": "2026-02-06", "close": 2691.0, "volume": 1991, "typical_volume": 3057.0, "trend": 3090.6, "fair_value": 3574.602564, "relative_strength": -39.791216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.767951, "energy": 26.140234, "activity_lines": [ 2906.066667, 2874.854545, 2932.257143, 3000.804301 ] }, { "date": "2026-02-13", "close": 2852.0, "volume": 5791, "typical_volume": 3318.75, "trend": 3069.166667, "fair_value": 3569.961538, "relative_strength": -37.077882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.627393, "energy": 19.31638, "activity_lines": [ 2881.133333, 2870.236364, 2917.919048, 2985.410753 ] }, { "date": "2026-02-20", "close": 2715.0, "volume": 1782, "typical_volume": 3345.9, "trend": 3048.0, "fair_value": 3564.621795, "relative_strength": -40.227414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5429, "energy": 36.575019, "activity_lines": [ 2806.666667, 2843.727273, 2892.219048, 2962.56129 ] }, { "date": "2026-02-27", "close": 2442.0, "volume": 3733, "typical_volume": 3506.8, "trend": 3022.833333, "fair_value": 3557.378205, "relative_strength": -44.113275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.115849, "energy": 64.754982, "activity_lines": [ 2667.0, 2771.272727, 2843.133333, 2923.464516 ] }, { "date": "2026-03-06", "close": 2261.0, "volume": 8093, "typical_volume": 3854.1, "trend": 2998.2, "fair_value": 3548.75641, "relative_strength": -50.256374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.484839, "energy": 77.465979, "activity_lines": [ 2507.533333, 2673.327273, 2780.447619, 2874.313978 ] }, { "date": "2026-03-13", "close": 2057.0, "volume": 8870, "typical_volume": 4157.2, "trend": 2964.233333, "fair_value": 3538.224359, "relative_strength": -52.03367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.849682, "energy": 85.943107, "activity_lines": [ 2329.133333, 2548.418182, 2702.304762, 2813.591398 ] }, { "date": "2026-03-20", "close": 2135.0, "volume": 35523, "typical_volume": 5828.55, "trend": 2924.6, "fair_value": 3526.839744, "relative_strength": -50.949081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.053333, "energy": 83.547009, "activity_lines": [ 2219.0, 2446.4, 2636.319048, 2760.092473 ] }, { "date": "2026-03-27", "close": 1800.0, "volume": 40231, "typical_volume": 7440.2, "trend": 2869.166667, "fair_value": 3514.384615, "relative_strength": -55.701003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.325811, "energy": 89.077404, "activity_lines": [ 2045.0, 2295.454545, 2542.804762, 2687.537634 ] }, { "date": "2026-04-03", "close": 1867.0, "volume": 12500, "typical_volume": 7927.2, "trend": 2821.933333, "fair_value": 3502.564103, "relative_strength": -54.133983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.964771, "energy": 86.310167, "activity_lines": [ 1954.333333, 2180.363636, 2463.433333, 2622.88172 ] }, { "date": "2026-04-10", "close": 1883.0, "volume": 4956, "typical_volume": 8090.05, "trend": 2774.266667, "fair_value": 3490.025641, "relative_strength": -55.460701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.549152, "energy": 84.718744, "activity_lines": [ 1907.333333, 2089.690909, 2391.32381, 2562.305376 ] }, { "date": "2026-04-17", "close": 2045.0, "volume": 65613, "typical_volume": 11158.85, "trend": 2736.933333, "fair_value": 3478.711538, "relative_strength": -50.259839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.569317, "energy": 74.117501, "activity_lines": [ 1939.533333, 2048.727273, 2339.842857, 2515.255914 ] }, { "date": "2026-04-24", "close": 2170.0, "volume": 7775, "typical_volume": 11510.85, "trend": 2702.4, "fair_value": 3468.269231, "relative_strength": -45.732169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.671081, "energy": 54.210587, "activity_lines": [ 2014.2, 2042.236364, 2304.457143, 2478.67957 ] }, { "date": "2026-05-01", "close": 2087.0, "volume": 100964, "typical_volume": 16515.05, "trend": 2663.166667, "fair_value": 3457.570513, "relative_strength": -47.557815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.93817, "energy": 41.55562, "activity_lines": [ 2058.866667, 2033.054545, 2265.204762, 2438.976344 ] }, { "date": "2026-05-08", "close": 1940.0, "volume": 21042, "typical_volume": 17370.05, "trend": 2620.966667, "fair_value": 3446.166667, "relative_strength": -51.426873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.713951, "energy": 40.170917, "activity_lines": [ 2035.4, 2008.563636, 2215.909524, 2392.32043 ] }, { "date": "2026-05-15", "close": 1900.0, "volume": 22940, "typical_volume": 18180.35, "trend": 2581.133333, "fair_value": 3434.685897, "relative_strength": -50.107735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.75834, "energy": 44.966529, "activity_lines": [ 1993.733333, 1985.927273, 2167.138095, 2345.806452 ] }, { "date": "2026-05-22", "close": 1980.0, "volume": 53402, "typical_volume": 20586.15, "trend": 2545.466667, "fair_value": 3424.038462, "relative_strength": -47.070884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.488202, "energy": 46.701083, "activity_lines": [ 1977.6, 1984.4, 2130.357143, 2307.023656 ] }, { "date": "2026-05-29", "close": 2200.0, "volume": 13980, "typical_volume": 21049.95, "trend": 2517.0, "fair_value": 3414.75641, "relative_strength": -40.889947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.884078, "energy": 38.068775, "activity_lines": [ 2039.133333, 2024.272727, 2117.17619, 2284.735484 ] }, { "date": "2026-06-05", "close": 22.01, "volume": 9532, "typical_volume": 21201.45, "trend": 2403.400333, "fair_value": 3392.076987, "relative_strength": -99.363341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.539686, "energy": 90.358381, "activity_lines": [ 1372.67, 1666.965455, 1899.39619, 2123.768387 ] }, { "date": "2026-06-12", "close": 23.17, "volume": 403, "typical_volume": 21135.75, "trend": 2301.772667, "fair_value": 3369.66141, "relative_strength": -99.321065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.96742, "energy": 98.170517, "activity_lines": [ 844.259333, 1342.196182, 1696.393286, 1970.20514 ] }, { "date": "2026-06-19", "close": 21.72, "volume": 289, "typical_volume": 20970.5, "trend": 2203.33, "fair_value": 3347.01859, "relative_strength": -99.311026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.267499, "energy": 96.896641, "activity_lines": [ 443.154, 1050.687455, 1507.665762, 1823.104968 ] }, { "date": "2026-06-26", "close": 21.69, "volume": 0, "typical_volume": 20870.95, "trend": 2106.553, "fair_value": 3323.926859, "relative_strength": -99.26941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.123741, "energy": 92.689961, "activity_lines": [ 167.257333, 793.014727, 1333.103381, 1682.354 ] }, { "date": "2026-07-03", "close": 22.11, "volume": 31, "typical_volume": 20582.95, "trend": 2006.69, "fair_value": 3302.325, "relative_strength": -99.249354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327119, "energy": 88.553694, "activity_lines": [ 22.054667, 572.205818, 1171.292, 1547.873806 ] }, { "date": "2026-07-10", "close": 22.96, "volume": 18678, "typical_volume": 21427.75, "trend": 1910.188667, "fair_value": 3280.786282, "relative_strength": -99.182035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.308734, "energy": 88.500286, "activity_lines": [ 22.328, 390.604, 1023.037238, 1419.891226 ] }, { "date": "2026-07-17", "close": 22.4, "volume": 2947, "typical_volume": 21388.45, "trend": 1815.935333, "fair_value": 3258.955513, "relative_strength": -99.192419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.927411, "energy": 86.234527, "activity_lines": [ 22.351333, 246.428364, 887.548381, 1298.098409 ] }, { "date": "2026-07-24", "close": 22.85, "volume": 1998, "typical_volume": 21083.7, "trend": 1722.763667, "fair_value": 3235.903269, "relative_strength": -99.171903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.462816, "energy": 67.140811, "activity_lines": [ 22.576, 137.2, 763.624286, 1182.415484 ] }, { "date": "2026-07-31", "close": 23.32, "volume": 1190, "typical_volume": 20699.7, "trend": 1639.007667, "fair_value": 3208.616859, "relative_strength": -99.105815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.910986, "energy": 66.144017, "activity_lines": [ 22.882, 62.187091, 650.40281, 1072.773957 ] }, { "date": "2026-08-07", "close": 23.3, "volume": 4503, "typical_volume": 19148.7, "trend": 1546.651, "fair_value": 3181.56109, "relative_strength": -99.082213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.428099, "energy": 62.16553, "activity_lines": [ 23.072667, 22.746545, 546.863619, 968.534753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }