{ "ticker": { "uuid": "ce5961fd-8c14-4625-9f92-293ecbda77b5", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 79.471, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.601, "architecture_energy": 49.627, "architecture_maturity": 86.105, "architecture_confidence": 76.127, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.81, "rotation_up": 42.92, "upward_expansion": 71.68, "deceleration": 85.49, "rotation_down": 27.84, "downward_expansion": 21.68 }, "activity_lines": [ 7196.929264, 7249.002713, 6998.774279, 6596.182834 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6977.47998, "trend_reference": 6127.01105, "distance_from_trend": 0.138806, "trend_direction": "Improving", "fair_value": 8167.632678, "distance_from_fair_value": -0.145716, "fair_value_direction": "Improving", "relative_strength": 11.238137, "relative_strength_direction": "Improving", "price_momentum": 0.46521, "excess_performance": 0.519877, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138806, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071931, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.145716, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.068046, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112381, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.092001, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.46521, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.842806, "read": "Supply-led" } ], "volume": { "latest": 2734, "relative_activity": 0.387716, "balance": 0.842806, "dry_up": 0.252143, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.045633, "annualized_volatility": 0.274163, "from_high_reference": -0.122328, "from_low_reference": 0.50401 }, "levels": { "trend_reference": 6127.01105, "fair_value_reference": 8167.632678, "structural_low": 4639.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.006988, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.007122, "regime_survival": 0.666667, "best_return": 0.123726, "worst_return": -0.133243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.010834, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.004652, "regime_survival": 0.0, "best_return": 0.10367, "worst_return": -0.121249, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.041834, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.071527, "regime_survival": 0.2, "best_return": 0.1546, "worst_return": -0.141867, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.000238, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09703, "regime_survival": 0.0, "best_return": 0.316846, "worst_return": -0.515686, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.149721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.05792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.023478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.283684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.044187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": -0.158272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.051484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.096708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.054331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.007023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.280014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.017636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.004398, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8454.862305, "volume": 879, "typical_volume": 3888.4, "trend": 8621.082959, "fair_value": 8789.463742, "relative_strength": -12.085972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.054876, "energy": 15.943783, "activity_lines": [ 8476.021159, 8356.974645, 8385.134143, 8481.566845 ] }, { "date": "2023-08-25", "close": 8167.216797, "volume": 751, "typical_volume": 3815.55, "trend": 8590.354899, "fair_value": 8798.034305, "relative_strength": -14.418924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.144704, "energy": 16.352046, "activity_lines": [ 8373.019987, 8341.041611, 8352.476546, 8452.285157 ] }, { "date": "2023-09-01", "close": 8122.550293, "volume": 2370, "typical_volume": 2597.8, "trend": 8562.001758, "fair_value": 8807.134903, "relative_strength": -14.147004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.27347, "energy": 22.678081, "activity_lines": [ 8283.924317, 8310.796698, 8321.016881, 8422.104215 ] }, { "date": "2023-09-08", "close": 8386.964844, "volume": 1681, "typical_volume": 2544.6, "trend": 8535.404492, "fair_value": 8820.110251, "relative_strength": -9.654368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.991289, "energy": 19.083046, "activity_lines": [ 8297.011719, 8329.91456, 8319.896233, 8410.811511 ] }, { "date": "2023-09-15", "close": 8071.241211, "volume": 173, "typical_volume": 2461.3, "trend": 8500.478255, "fair_value": 8830.385564, "relative_strength": -10.525147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.48384, "energy": 39.692428, "activity_lines": [ 8204.067481, 8288.653161, 8290.064774, 8380.865493 ] }, { "date": "2023-09-22", "close": 8586.416992, "volume": 976, "typical_volume": 2498.05, "trend": 8488.27474, "fair_value": 8842.336639, "relative_strength": -4.775005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.535635, "energy": 11.867328, "activity_lines": [ 8319.350781, 8338.227814, 8313.29548, 8386.409927 ] }, { "date": "2023-09-29", "close": 8762.374023, "volume": 2027, "typical_volume": 2585.25, "trend": 8496.60485, "fair_value": 8854.827828, "relative_strength": -0.671471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.284093, "energy": 8.941751, "activity_lines": [ 8484.516113, 8409.286879, 8354.095796, 8404.093752 ] }, { "date": "2023-10-06", "close": 9477.469727, "volume": 1676, "typical_volume": 2551.9, "trend": 8529.836816, "fair_value": 8871.361259, "relative_strength": 10.517247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.256545, "energy": 55.050697, "activity_lines": [ 8848.369531, 8607.395304, 8462.096238, 8467.375357 ] }, { "date": "2023-10-13", "close": 9635.53418, "volume": 1716, "typical_volume": 2523.3, "trend": 8556.966406, "fair_value": 8888.519246, "relative_strength": 13.409646, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.92555, "energy": 74.790844, "activity_lines": [ 9174.583138, 8813.438246, 8580.342588, 8538.710671 ] }, { "date": "2023-10-20", "close": 9700.356445, "volume": 1632, "typical_volume": 2503.6, "trend": 8587.574251, "fair_value": 8906.717899, "relative_strength": 17.070033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.677002, "energy": 90.362199, "activity_lines": [ 9439.166211, 9008.350222, 8699.225209, 8612.47777 ] }, { "date": "2023-10-27", "close": 9459.647461, "volume": 775, "typical_volume": 2498.75, "trend": 8619.073438, "fair_value": 8926.913887, "relative_strength": 12.901698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.607149, "energy": 86.560817, "activity_lines": [ 9514.905273, 9139.831818, 8790.581311, 8668.740558 ] }, { "date": "2023-11-03", "close": 9154.855469, "volume": 1775, "typical_volume": 2425.4, "trend": 8613.831543, "fair_value": 8939.67303, "relative_strength": 4.648461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.93737, "energy": 79.664452, "activity_lines": [ 9430.831641, 9197.627868, 8848.575846, 8703.307141 ] }, { "date": "2023-11-10", "close": 9563.733398, "volume": 1962, "typical_volume": 2343.7, "trend": 8625.774219, "fair_value": 8954.514479, "relative_strength": 9.422628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.660122, "energy": 65.211243, "activity_lines": [ 9456.885221, 9311.808292, 8939.186723, 8764.591131 ] }, { "date": "2023-11-17", "close": 9340.265625, "volume": 325, "typical_volume": 2325.75, "trend": 8648.044173, "fair_value": 8971.317051, "relative_strength": 4.227113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.185445, "energy": 47.061387, "activity_lines": [ 9402.698633, 9359.154883, 9001.989355, 8810.687351 ] }, { "date": "2023-11-24", "close": 9312.422852, "volume": 10, "typical_volume": 1982.35, "trend": 8661.432259, "fair_value": 8987.832707, "relative_strength": 3.656451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.087482, "energy": 39.207012, "activity_lines": [ 9358.91569, 9384.10641, 9056.82161, 8853.550492 ] }, { "date": "2023-12-01", "close": 9362.765625, "volume": 1188, "typical_volume": 1501.85, "trend": 8681.627962, "fair_value": 9003.833916, "relative_strength": 2.687932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.401905, "energy": 38.086132, "activity_lines": [ 9357.775912, 9395.644229, 9109.79624, 8898.797805 ] }, { "date": "2023-12-08", "close": 9529.700195, "volume": 1030, "typical_volume": 1109.15, "trend": 8713.535091, "fair_value": 9021.473032, "relative_strength": 4.02137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.989451, "energy": 39.33882, "activity_lines": [ 9418.739779, 9423.418359, 9172.220466, 8953.512143 ] }, { "date": "2023-12-15", "close": 9060.896484, "volume": 2727, "typical_volume": 1208.9, "trend": 8733.304264, "fair_value": 9036.473871, "relative_strength": -5.295841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.293396, "energy": 27.606047, "activity_lines": [ 9298.446094, 9352.004066, 9185.565441, 8975.922555 ] }, { "date": "2023-12-22", "close": 8807.542969, "volume": 3457, "typical_volume": 1374.55, "trend": 8744.465495, "fair_value": 9049.439128, "relative_strength": -7.728802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.905997, "energy": 15.94338, "activity_lines": [ 9127.223698, 9242.099556, 9171.316402, 8980.712149 ] }, { "date": "2023-12-29", "close": 8930.489258, "volume": 582, "typical_volume": 1385.6, "trend": 8751.016244, "fair_value": 9062.330479, "relative_strength": -5.946985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.532583, "energy": 19.194841, "activity_lines": [ 9032.498242, 9169.603303, 9166.71732, 8992.713682 ] }, { "date": "2024-01-05", "close": 9057.525391, "volume": 1045, "typical_volume": 1393.9, "trend": 8767.94847, "fair_value": 9074.135573, "relative_strength": -2.359733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.035205, "energy": 20.945035, "activity_lines": [ 9005.580404, 9134.202113, 9172.732566, 9012.488466 ] }, { "date": "2024-01-12", "close": 8737.72168, "volume": 1105, "typical_volume": 1411.6, "trend": 8798.314909, "fair_value": 9085.619673, "relative_strength": -4.655452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.912484, "energy": 23.846107, "activity_lines": [ 8892.410677, 9047.966105, 9145.420492, 9010.538351 ] }, { "date": "2024-01-19", "close": 8722.032227, "volume": 11569, "typical_volume": 1871.55, "trend": 8815.937402, "fair_value": 9097.009578, "relative_strength": -4.431274, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.772156, "energy": 29.794633, "activity_lines": [ 8826.809701, 8966.461719, 9113.897494, 9005.616887 ] }, { "date": "2024-01-26", "close": 8602.116211, "volume": 5354, "typical_volume": 2055.2, "trend": 8828.563216, "fair_value": 9108.484453, "relative_strength": -7.914874, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.079968, "energy": 45.25713, "activity_lines": [ 8743.82767, 8878.458079, 9068.099247, 8991.821972 ] }, { "date": "2024-02-02", "close": 8839.453125, "volume": 1785, "typical_volume": 2135.8, "trend": 8859.362777, "fair_value": 9123.517256, "relative_strength": -7.448156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.572467, "energy": 41.949589, "activity_lines": [ 8753.65306, 8847.027504, 9043.879985, 8992.524546 ] }, { "date": "2024-02-09", "close": 8810.53418, "volume": 1745, "typical_volume": 2174.25, "trend": 8886.097607, "fair_value": 9137.975495, "relative_strength": -6.069066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.005111, "energy": 25.52837, "activity_lines": [ 8759.907878, 8818.938388, 9013.248386, 8989.374314 ] }, { "date": "2024-02-16", "close": 8840.458008, "volume": 3447, "typical_volume": 2245.25, "trend": 8894.141813, "fair_value": 9152.217226, "relative_strength": -5.262977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.009785, "energy": 22.734872, "activity_lines": [ 8792.603386, 8806.33054, 8984.399451, 8986.429824 ] }, { "date": "2024-02-23", "close": 8977.748047, "volume": 3489, "typical_volume": 2335.9, "trend": 8915.62596, "fair_value": 9165.292581, "relative_strength": -2.858554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.543489, "energy": 8.170365, "activity_lines": [ 8864.213151, 8831.216193, 8968.25393, 8991.823775 ] }, { "date": "2024-03-01", "close": 8298.838867, "volume": 9121, "typical_volume": 2706.15, "trend": 8913.083643, "fair_value": 9171.424035, "relative_strength": -8.304991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.25147, "energy": 28.714955, "activity_lines": [ 8692.472135, 8734.175604, 8889.830018, 8952.031059 ] }, { "date": "2024-03-08", "close": 8078.609375, "volume": 3542, "typical_volume": 2801.65, "trend": 8895.078109, "fair_value": 9176.237793, "relative_strength": -9.618088, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.158522, "energy": 52.805945, "activity_lines": [ 8467.539779, 8606.342454, 8796.797084, 8898.194009 ] }, { "date": "2024-03-15", "close": 8171.344727, "volume": 711, "typical_volume": 2798.45, "trend": 8885.627523, "fair_value": 9180.299576, "relative_strength": -10.421763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.840227, "energy": 75.072212, "activity_lines": [ 8324.242123, 8510.859002, 8720.318694, 8851.501533 ] }, { "date": "2024-03-22", "close": 8245.911133, "volume": 1180, "typical_volume": 2768.7, "trend": 8888.250667, "fair_value": 9183.981771, "relative_strength": -9.99305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.216222, "energy": 77.542786, "activity_lines": [ 8248.412565, 8445.045455, 8657.076642, 8810.229508 ] }, { "date": "2024-03-29", "close": 8143.55957, "volume": 1649, "typical_volume": 2753.05, "trend": 8888.950977, "fair_value": 9187.59123, "relative_strength": -12.11827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.641302, "energy": 78.564148, "activity_lines": [ 8178.102279, 8369.564542, 8588.415128, 8762.184921 ] }, { "date": "2024-04-05", "close": 7503.629883, "volume": 2164, "typical_volume": 2845.0, "trend": 8859.506478, "fair_value": 9188.861519, "relative_strength": -19.602766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.065801, "energy": 87.146853, "activity_lines": [ 7950.094662, 8188.250462, 8465.570661, 8672.809367 ] }, { "date": "2024-04-12", "close": 7262.658203, "volume": 2890, "typical_volume": 2989.0, "trend": 8832.553711, "fair_value": 9185.720043, "relative_strength": -19.69404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.464365, "energy": 93.447159, "activity_lines": [ 7694.777083, 7983.095827, 8328.522396, 8569.786897 ] }, { "date": "2024-04-19", "close": 8562.178711, "volume": 3393, "typical_volume": 3099.25, "trend": 8831.745768, "fair_value": 9190.093302, "relative_strength": -4.054671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389952, "energy": 51.466157, "activity_lines": [ 7927.029753, 8042.886648, 8324.998772, 8552.343349 ] }, { "date": "2024-04-26", "close": 8471.140625, "volume": 5356, "typical_volume": 3315.55, "trend": 8822.037988, "fair_value": 9193.200577, "relative_strength": -8.141998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.291981, "energy": 39.870947, "activity_lines": [ 8102.880794, 8090.640643, 8316.617174, 8529.078501 ] }, { "date": "2024-05-03", "close": 8280.830078, "volume": 2665, "typical_volume": 3312.45, "trend": 8782.15, "fair_value": 9193.191024, "relative_strength": -8.94892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.02827, "energy": 25.320587, "activity_lines": [ 8200.279687, 8110.507582, 8295.151521, 8494.161862 ] }, { "date": "2024-05-10", "close": 8527.511719, "volume": 3212, "typical_volume": 3300.2, "trend": 8745.215918, "fair_value": 9195.879479, "relative_strength": -7.090503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.667368, "energy": 26.683388, "activity_lines": [ 8370.754427, 8187.896964, 8300.893959, 8477.733585 ] }, { "date": "2024-05-17", "close": 8663.974609, "volume": 2352, "typical_volume": 3388.7, "trend": 8710.669857, "fair_value": 9198.990864, "relative_strength": -5.319532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.87374, "energy": 20.815946, "activity_lines": [ 8518.458008, 8285.940092, 8320.966346, 8472.492211 ] }, { "date": "2024-05-24", "close": 8659.943359, "volume": 2544, "typical_volume": 3463.65, "trend": 8684.013053, "fair_value": 9202.140584, "relative_strength": -1.651132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.713216, "energy": 18.228633, "activity_lines": [ 8571.396745, 8372.607262, 8341.923921, 8469.219533 ] }, { "date": "2024-05-31", "close": 8409.03418, "volume": 5280, "typical_volume": 3672.4, "trend": 8659.152344, "fair_value": 9204.502025, "relative_strength": -3.960147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.700636, "energy": 18.28798, "activity_lines": [ 8534.181445, 8404.770969, 8340.878632, 8451.478961 ] }, { "date": "2024-06-07", "close": 9066.791992, "volume": 2175, "typical_volume": 3202.7, "trend": 8642.58763, "fair_value": 9212.285789, "relative_strength": 7.669415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.704188, "energy": 39.880545, "activity_lines": [ 8720.35918, 8553.561133, 8404.042122, 8477.778293 ] }, { "date": "2024-06-14", "close": 9175.759766, "volume": 766, "typical_volume": 2973.3, "trend": 8637.104102, "fair_value": 9219.534402, "relative_strength": 10.098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.75775, "energy": 55.245081, "activity_lines": [ 8890.462044, 8705.377575, 8475.941783, 8512.176495 ] }, { "date": "2024-06-21", "close": 8770.245117, "volume": 2690, "typical_volume": 3018.55, "trend": 8619.03151, "fair_value": 9224.538806, "relative_strength": 3.947833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.58973, "energy": 42.286573, "activity_lines": [ 8882.176823, 8753.061719, 8506.489365, 8520.766238 ] }, { "date": "2024-06-28", "close": 9215.126953, "volume": 3062, "typical_volume": 3084.4, "trend": 8614.110221, "fair_value": 9231.955213, "relative_strength": 9.655015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.193394, "energy": 57.815611, "activity_lines": [ 9015.100846, 8854.222798, 8579.736207, 8559.224009 ] }, { "date": "2024-07-05", "close": 8811.619141, "volume": 2801, "typical_volume": 3052.1, "trend": 8590.174186, "fair_value": 9236.179337, "relative_strength": 4.796804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.579242, "energy": 39.801952, "activity_lines": [ 8976.510026, 8870.147035, 8612.627102, 8571.96652 ] }, { "date": "2024-07-12", "close": 9029.166016, "volume": 1965, "typical_volume": 2975.9, "trend": 8589.116504, "fair_value": 9240.522605, "relative_strength": 2.076663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.373942, "energy": 38.920297, "activity_lines": [ 8983.595834, 8919.43473, 8666.374075, 8600.288573 ] }, { "date": "2024-07-19", "close": 10230.65918, "volume": 13420, "typical_volume": 3190.85, "trend": 8636.553711, "fair_value": 9252.283228, "relative_strength": 17.976727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.89784, "energy": 85.972529, "activity_lines": [ 9393.687761, 9173.56962, 8834.30412, 8706.194552 ] }, { "date": "2024-07-26", "close": 10533.287109, "volume": 3558, "typical_volume": 3191.65, "trend": 8689.980306, "fair_value": 9267.022135, "relative_strength": 22.744021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.01683, "energy": 94.824971, "activity_lines": [ 9834.329037, 9451.761452, 9021.856729, 8828.564449 ] }, { "date": "2024-08-02", "close": 11224.583984, "volume": 1437, "typical_volume": 3227.95, "trend": 8762.215593, "fair_value": 9285.458446, "relative_strength": 31.316305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.270824, "energy": 97.800523, "activity_lines": [ 10387.866471, 9821.656126, 9263.558194, 8992.087267 ] }, { "date": "2024-08-09", "close": 10518.389648, "volume": 3742, "typical_volume": 3356.05, "trend": 8821.571191, "fair_value": 9300.941118, "relative_strength": 20.661611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.017219, "energy": 88.057506, "activity_lines": [ 10572.041992, 10016.521999, 9423.463821, 9105.388819 ] }, { "date": "2024-08-16", "close": 10761.223633, "volume": 1033, "typical_volume": 3325.25, "trend": 8889.544238, "fair_value": 9313.870737, "relative_strength": 20.526505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.044333, "energy": 88.692408, "activity_lines": [ 10723.377474, 10217.187589, 9595.675167, 9230.527686 ] }, { "date": "2024-08-23", "close": 11121.800781, "volume": 705, "typical_volume": 3252.3, "trend": 8973.533724, "fair_value": 9330.942596, "relative_strength": 25.152854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.574644, "energy": 86.397688, "activity_lines": [ 10879.434831, 10452.604812, 9789.762128, 9374.544237 ] }, { "date": "2024-08-30", "close": 11580.84082, "volume": 1189, "typical_volume": 3167.25, "trend": 9064.913314, "fair_value": 9351.288612, "relative_strength": 30.74125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.486876, "energy": 73.201606, "activity_lines": [ 11129.096094, 10736.101296, 10010.337802, 9542.757598 ] }, { "date": "2024-09-06", "close": 12177.985352, "volume": 1780, "typical_volume": 3086.6, "trend": 9177.161686, "fair_value": 9377.805974, "relative_strength": 41.132702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.268413, "energy": 88.978702, "activity_lines": [ 11507.96862, 11077.067773, 10267.22161, 9743.600956 ] }, { "date": "2024-09-13", "close": 12092.665039, "volume": 74, "typical_volume": 2822.5, "trend": 9285.568587, "fair_value": 9401.849049, "relative_strength": 36.459275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.413998, "energy": 90.791042, "activity_lines": [ 11794.840951, 11348.651314, 10498.761547, 9931.697946 ] }, { "date": "2024-09-20", "close": 11155.666992, "volume": 4378, "typical_volume": 2908.15, "trend": 9358.165885, "fair_value": 9421.181888, "relative_strength": 24.79647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.805775, "energy": 67.717424, "activity_lines": [ 11664.428906, 11390.216193, 10623.81822, 10052.349456 ] }, { "date": "2024-09-27", "close": 11452.099609, "volume": 9120, "typical_volume": 3203.55, "trend": 9463.274577, "fair_value": 9443.441907, "relative_strength": 26.052686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.742468, "energy": 65.145209, "activity_lines": [ 11606.53151, 11447.014258, 10763.416871, 10187.441954 ] }, { "date": "2024-10-04", "close": 11378.242188, "volume": 1736, "typical_volume": 3172.75, "trend": 9573.262337, "fair_value": 9462.925061, "relative_strength": 25.28413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.156489, "energy": 59.180385, "activity_lines": [ 11501.995052, 11468.175692, 10882.054873, 10310.988252 ] }, { "date": "2024-10-11", "close": 11515.27832, "volume": 12209, "typical_volume": 3656.0, "trend": 9684.72679, "fair_value": 9481.005058, "relative_strength": 26.962839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.19307, "energy": 45.728775, "activity_lines": [ 11456.64388, 11498.889968, 11000.818852, 10436.279606 ] }, { "date": "2024-10-18", "close": 11291.268555, "volume": 5055, "typical_volume": 3644.75, "trend": 9786.238704, "fair_value": 9495.869773, "relative_strength": 22.846075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.41207, "energy": 42.941687, "activity_lines": [ 11380.803255, 11483.589844, 11084.651735, 10539.927461 ] }, { "date": "2024-10-25", "close": 11253.478516, "volume": 1438, "typical_volume": 3607.9, "trend": 9889.902669, "fair_value": 9507.626071, "relative_strength": 25.03888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.577397, "energy": 38.710473, "activity_lines": [ 11345.792383, 11447.36646, 11151.16064, 10634.588094 ] }, { "date": "2024-11-01", "close": 11461.083008, "volume": 2108, "typical_volume": 3675.0, "trend": 10021.817773, "fair_value": 9521.983486, "relative_strength": 29.582757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.120752, "energy": 39.75894, "activity_lines": [ 11373.46224, 11439.939258, 11227.028609, 10735.954568 ] }, { "date": "2024-11-08", "close": 12307.463867, "volume": 1771, "typical_volume": 3629.05, "trend": 10189.977962, "fair_value": 9540.770595, "relative_strength": 35.11465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.277881, "energy": 59.356186, "activity_lines": [ 11682.660156, 11580.230717, 11372.621787, 10883.415606 ] }, { "date": "2024-11-15", "close": 12116.330078, "volume": 2512, "typical_volume": 3601.55, "trend": 10308.449674, "fair_value": 9559.594808, "relative_strength": 35.709632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.239933, "energy": 59.896133, "activity_lines": [ 11866.198698, 11672.559251, 11483.167848, 11007.696388 ] }, { "date": "2024-11-22", "close": 12100.969727, "volume": 4139, "typical_volume": 3668.45, "trend": 10429.443978, "fair_value": 9575.507299, "relative_strength": 34.705567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.105811, "energy": 64.377319, "activity_lines": [ 12004.547005, 11763.215998, 11578.435765, 11123.342843 ] }, { "date": "2024-11-29", "close": 12413.162109, "volume": 4535, "typical_volume": 3796.95, "trend": 10567.188379, "fair_value": 9593.788023, "relative_strength": 38.762495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.661026, "energy": 80.040311, "activity_lines": [ 12192.979362, 11910.484002, 11687.772717, 11251.324658 ] }, { "date": "2024-12-06", "close": 11048.772461, "volume": 5688, "typical_volume": 3410.35, "trend": 10651.230404, "fair_value": 9600.890206, "relative_strength": 19.304842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.19595, "energy": 38.799279, "activity_lines": [ 11849.30293, 11786.817614, 11651.05353, 11282.394598 ] }, { "date": "2024-12-13", "close": 10501.914063, "volume": 4834, "typical_volume": 3474.15, "trend": 10712.495052, "fair_value": 9602.387977, "relative_strength": 12.267774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.391498, "energy": 9.883329, "activity_lines": [ 11350.827735, 11571.055646, 11558.356813, 11272.761286 ] }, { "date": "2024-12-20", "close": 10110.368164, "volume": 14996, "typical_volume": 4152.1, "trend": 10760.842546, "fair_value": 9601.825959, "relative_strength": 11.918055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -20.042517, "energy": 32.807012, "activity_lines": [ 10842.207227, 11300.036754, 11428.519406, 11233.91439 ] }, { "date": "2024-12-27", "close": 10302.257813, "volume": 1392, "typical_volume": 4034.6, "trend": 10823.95, "fair_value": 9601.576216, "relative_strength": 14.083257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.251652, "energy": 46.046989, "activity_lines": [ 10531.280729, 11089.45071, 11322.262993, 11204.328278 ] }, { "date": "2025-01-03", "close": 10630.193359, "volume": 1239, "typical_volume": 4044.9, "trend": 10876.063379, "fair_value": 9610.11412, "relative_strength": 17.824273, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.7641, "energy": 53.454683, "activity_lines": [ 10449.580208, 10956.471325, 11248.267736, 11191.82785 ] }, { "date": "2025-01-10", "close": 10739.753906, "volume": 1025, "typical_volume": 4060.9, "trend": 10928.196517, "fair_value": 9618.089262, "relative_strength": 16.779869, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.208092, "energy": 54.03553, "activity_lines": [ 10523.264453, 10854.744496, 11185.330771, 11183.03369 ] }, { "date": "2025-01-17", "close": 10658.643555, "volume": 5436, "typical_volume": 4273.25, "trend": 10991.143132, "fair_value": 9625.873266, "relative_strength": 14.432928, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.12557, "energy": 32.309562, "activity_lines": [ 10590.513151, 10751.385405, 11116.488281, 11165.643177 ] }, { "date": "2025-01-24", "close": 10801.398438, "volume": 3572, "typical_volume": 4362.85, "trend": 11044.018848, "fair_value": 9633.790252, "relative_strength": 12.085153, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.468917, "energy": 21.483426, "activity_lines": [ 10694.898177, 10703.960298, 11065.63291, 11153.401584 ] }, { "date": "2025-01-31", "close": 11245.891602, "volume": 3587, "typical_volume": 4538.5, "trend": 11125.161263, "fair_value": 9641.811242, "relative_strength": 16.226829, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.990048, "energy": 7.544937, "activity_lines": [ 10901.378907, 10761.259979, 11063.665397, 11166.425632 ] }, { "date": "2025-02-07", "close": 10903.22168, "volume": 1503, "typical_volume": 4394.75, "trend": 11187.629785, "fair_value": 9648.464462, "relative_strength": 8.670861, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.472382, "energy": 18.342518, "activity_lines": [ 10930.727409, 10771.802912, 11033.094908, 11152.106949 ] }, { "date": "2025-02-14", "close": 10647.233398, "volume": 5391, "typical_volume": 4208.3, "trend": 11201.515592, "fair_value": 9655.884828, "relative_strength": 3.206147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.827282, "energy": 19.683468, "activity_lines": [ 10856.544596, 10763.255984, 10979.346703, 11117.242666 ] }, { "date": "2025-02-21", "close": 9496.644531, "volume": 4965, "typical_volume": 4369.75, "trend": 11166.96084, "fair_value": 9657.274251, "relative_strength": -7.536036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.038468, "energy": 46.614161, "activity_lines": [ 10405.000195, 10552.81179, 10819.851302, 11007.250985 ] }, { "date": "2025-02-28", "close": 9595.973633, "volume": 4568, "typical_volume": 3987.7, "trend": 11112.673828, "fair_value": 9654.303861, "relative_strength": -4.372629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.196928, "energy": 68.983805, "activity_lines": [ 10064.032096, 10378.70506, 10678.775805, 10905.896972 ] }, { "date": "2025-03-07", "close": 10042.704102, "volume": 4276, "typical_volume": 3948.75, "trend": 11096.817643, "fair_value": 9653.635711, "relative_strength": -1.319685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.659152, "energy": 71.04856, "activity_lines": [ 9952.335807, 10295.174681, 10589.385612, 10836.866667 ] }, { "date": "2025-03-14", "close": 9720.311523, "volume": 5763, "typical_volume": 4165.0, "trend": 11062.120573, "fair_value": 9649.781469, "relative_strength": -4.222244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.650045, "energy": 78.334278, "activity_lines": [ 9813.387825, 10157.746626, 10475.236909, 10748.05982 ] }, { "date": "2025-03-21", "close": 10399.264648, "volume": 1239, "typical_volume": 4121.55, "trend": 11038.036035, "fair_value": 9650.619003, "relative_strength": 1.57871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.452978, "energy": 62.367933, "activity_lines": [ 9979.618229, 10160.307901, 10433.051204, 10705.294922 ] }, { "date": "2025-03-28", "close": 10554.020508, "volume": 2364, "typical_volume": 4151.2, "trend": 11003.808691, "fair_value": 9653.36581, "relative_strength": 1.551859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.176565, "energy": 29.171452, "activity_lines": [ 10213.965169, 10197.197319, 10410.660431, 10674.068114 ] }, { "date": "2025-04-04", "close": 10856.572266, "volume": 13325, "typical_volume": 4691.85, "trend": 10959.761589, "fair_value": 9652.94376, "relative_strength": 7.093306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.299109, "energy": 16.276942, "activity_lines": [ 10478.670964, 10290.998384, 10425.43384, 10664.568989 ] }, { "date": "2025-04-11", "close": 12190.693359, "volume": 10929, "typical_volume": 5031.35, "trend": 10963.029199, "fair_value": 9663.800312, "relative_strength": 18.888749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.703675, "energy": 37.042944, "activity_lines": [ 11104.04388, 10626.363761, 10573.265248, 10743.983942 ] }, { "date": "2025-04-18", "close": 11782.171875, "volume": 2234, "typical_volume": 4916.3, "trend": 10983.912695, "fair_value": 9671.252949, "relative_strength": 10.872743, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.464058, "energy": 41.104188, "activity_lines": [ 11450.043685, 10870.27429, 10681.762593, 10796.831857 ] }, { "date": "2025-04-25", "close": 8161.839844, "volume": 14318, "typical_volume": 5347.8, "trend": 10874.23737, "fair_value": 9657.24625, "relative_strength": -28.189861, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.016474, "energy": 23.837634, "activity_lines": [ 10451.808789, 10439.961719, 10448.471126, 10614.762641 ] }, { "date": "2025-05-02", "close": 7801.195801, "volume": 20891, "typical_volume": 6150.65, "trend": 10755.00249, "fair_value": 9643.547197, "relative_strength": -30.211552, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.816726, "energy": 61.816071, "activity_lines": [ 9482.520866, 9989.266477, 10194.579906, 10416.501894 ] }, { "date": "2025-05-09", "close": 7407.381836, "volume": 34492, "typical_volume": 7125.45, "trend": 10618.072608, "fair_value": 9628.773171, "relative_strength": -34.495322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.947737, "energy": 86.019882, "activity_lines": [ 8565.483268, 9497.795037, 9916.043157, 10200.526368 ] }, { "date": "2025-05-16", "close": 5664.618652, "volume": 104101, "typical_volume": 12260.9, "trend": 10430.517611, "fair_value": 9604.93253, "relative_strength": -50.898133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.687831, "energy": 95.308286, "activity_lines": [ 7297.470638, 8729.250142, 9484.400326, 9880.948694 ] }, { "date": "2025-05-23", "close": 5663.680664, "volume": 54649, "typical_volume": 14931.4, "trend": 10244.191016, "fair_value": 9578.980932, "relative_strength": -50.980932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.042076, "energy": 94.162806, "activity_lines": [ 6464.216992, 8040.136257, 9074.752158, 9573.410826 ] }, { "date": "2025-05-30", "close": 5833.792969, "volume": 20988, "typical_volume": 15929.55, "trend": 10056.614681, "fair_value": 9555.5118, "relative_strength": -48.755443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.023196, "energy": 91.322615, "activity_lines": [ 6095.566862, 7455.708807, 8704.955222, 9288.869017 ] }, { "date": "2025-06-06", "close": 5782.000977, "volume": 13368, "typical_volume": 16326.15, "trend": 9839.099251, "fair_value": 9530.9572, "relative_strength": -49.046316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.774375, "energy": 89.677819, "activity_lines": [ 5864.85586, 6944.873207, 8353.587435, 9013.087487 ] }, { "date": "2025-06-13", "close": 5911.055176, "volume": 7505, "typical_volume": 16522.8, "trend": 9632.256755, "fair_value": 9509.914097, "relative_strength": -46.964305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.082816, "energy": 85.783418, "activity_lines": [ 5811.775912, 6544.265998, 8037.732631, 8759.665289 ] }, { "date": "2025-06-20", "close": 5794.039063, "volume": 3175, "typical_volume": 16502.2, "trend": 9422.025733, "fair_value": 9484.730497, "relative_strength": -46.595304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.197174, "energy": 66.729746, "activity_lines": [ 5819.445703, 6212.301625, 7734.020785, 8512.038341 ] }, { "date": "2025-06-27", "close": 5815.694336, "volume": 11163, "typical_volume": 16985.2, "trend": 9202.11014, "fair_value": 9455.535566, "relative_strength": -47.055352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047946, "energy": 64.83875, "activity_lines": [ 5825.705892, 6000.577379, 7458.332548, 8279.371799 ] }, { "date": "2025-07-04", "close": 5758.040039, "volume": 11016, "typical_volume": 17266.45, "trend": 9025.752393, "fair_value": 9423.626906, "relative_strength": -47.747694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081656, "energy": 63.1263, "activity_lines": [ 5802.613737, 5886.851944, 7201.379746, 8057.173728 ] }, { "date": "2025-07-11", "close": 5646.727051, "volume": 5531, "typical_volume": 17294.75, "trend": 8863.912826, "fair_value": 9390.760417, "relative_strength": -47.159592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.03321, "energy": 63.875164, "activity_lines": [ 5747.467448, 5796.593235, 6957.10758, 7839.172094 ] }, { "date": "2025-07-18", "close": 5281.522949, "volume": 12172, "typical_volume": 17674.95, "trend": 8702.951318, "fair_value": 9356.554847, "relative_strength": -49.801287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.776562, "energy": 65.693415, "activity_lines": [ 5579.60472, 5679.105939, 6696.387012, 7608.050166 ] }, { "date": "2025-07-25", "close": 5224.648438, "volume": 16254, "typical_volume": 18273.85, "trend": 8533.697673, "fair_value": 9319.693043, "relative_strength": -50.702158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.177638, "energy": 89.777382, "activity_lines": [ 5434.752637, 5589.929803, 6450.794827, 7383.643529 ] }, { "date": "2025-08-01", "close": 4444.936035, "volume": 29475, "typical_volume": 19459.45, "trend": 8327.522428, "fair_value": 9278.70126, "relative_strength": -57.13777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.727191, "energy": 95.085555, "activity_lines": [ 5067.955794, 5366.987234, 6153.88744, 7119.852455 ] }, { "date": "2025-08-08", "close": 4646.616211, "volume": 24218, "typical_volume": 20608.4, "trend": 8124.417839, "fair_value": 9240.151868, "relative_strength": -55.541107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.895397, "energy": 91.443047, "activity_lines": [ 4859.769564, 5202.872781, 5901.308524, 6882.374635 ] }, { "date": "2025-08-15", "close": 5727.245117, "volume": 57721, "typical_volume": 23376.25, "trend": 7960.037891, "fair_value": 9205.974985, "relative_strength": -44.842937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.143534, "energy": 87.686708, "activity_lines": [ 5085.887891, 5256.821342, 5779.040211, 6727.71833 ] }, { "date": "2025-08-22", "close": 5708.496582, "volume": 32183, "typical_volume": 24319.15, "trend": 7790.274495, "fair_value": 9174.288653, "relative_strength": -45.203436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.978655, "energy": 65.587226, "activity_lines": [ 5300.388835, 5308.356641, 5677.970968, 6582.4576 ] }, { "date": "2025-08-29", "close": 5752.356934, "volume": 12637, "typical_volume": 24404.55, "trend": 7607.156673, "fair_value": 9144.915027, "relative_strength": -43.550479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.613761, "energy": 50.752597, "activity_lines": [ 5501.044987, 5371.549432, 5605.593548, 6450.979048 ] }, { "date": "2025-09-05", "close": 5890.828613, "volume": 5383, "typical_volume": 24562.0, "trend": 7440.076904, "fair_value": 9115.446605, "relative_strength": -42.993802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.121318, "energy": 37.412971, "activity_lines": [ 5712.677799, 5460.676749, 5577.062651, 6340.248205 ] }, { "date": "2025-09-12", "close": 6527.583496, "volume": 21955, "typical_volume": 24943.85, "trend": 7302.755241, "fair_value": 9092.386011, "relative_strength": -37.284867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.667858, "energy": 26.450236, "activity_lines": [ 6040.169401, 5664.211603, 5637.229092, 6281.377663 ] }, { "date": "2025-09-19", "close": 6234.998047, "volume": 6462, "typical_volume": 24222.4, "trend": 7194.033691, "fair_value": 9066.156513, "relative_strength": -38.727279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.135008, "energy": 26.956362, "activity_lines": [ 6144.734701, 5800.557404, 5677.312426, 6212.490102 ] }, { "date": "2025-09-26", "close": 6311.496094, "volume": 9164, "typical_volume": 22956.0, "trend": 7084.551107, "fair_value": 9041.16154, "relative_strength": -38.251064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.794787, "energy": 26.622954, "activity_lines": [ 6240.949154, 5940.116104, 5732.139372, 6155.552193 ] }, { "date": "2025-10-03", "close": 6636.436035, "volume": 15200, "typical_volume": 18510.95, "trend": 6971.008838, "fair_value": 9016.563204, "relative_strength": -33.887632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.405136, "energy": 34.433754, "activity_lines": [ 6405.276953, 6120.02801, 5823.131483, 6126.641543 ] }, { "date": "2025-10-10", "close": 6558.518555, "volume": 21450, "typical_volume": 16851.0, "trend": 6865.615739, "fair_value": 8992.622249, "relative_strength": -32.239816, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.392692, "energy": 29.63838, "activity_lines": [ 6484.693652, 6260.104235, 5902.075179, 6100.029266 ] }, { "date": "2025-10-17", "close": 6514.793457, "volume": 4438, "typical_volume": 16023.5, "trend": 6736.133366, "fair_value": 8967.059633, "relative_strength": -33.107735, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.042043, "energy": 28.278211, "activity_lines": [ 6505.022656, 6353.801669, 5972.593448, 6077.395571 ] }, { "date": "2025-10-24", "close": 6691.512695, "volume": 1865, "typical_volume": 15448.35, "trend": 6607.383106, "fair_value": 8940.129319, "relative_strength": -29.696135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.71273, "energy": 31.778151, "activity_lines": [ 6585.110742, 6445.663015, 6056.699261, 6074.516818 ] }, { "date": "2025-10-31", "close": 6329.501953, "volume": 23693, "typical_volume": 16257.75, "trend": 6456.480762, "fair_value": 8914.559921, "relative_strength": -34.199033, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.070656, "energy": 30.397586, "activity_lines": [ 6514.094271, 6454.172088, 6101.996852, 6056.589002 ] }, { "date": "2025-11-07", "close": 5924.256348, "volume": 11393, "typical_volume": 16668.65, "trend": 6247.599528, "fair_value": 8888.171327, "relative_strength": -37.879914, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.507925, "energy": 10.6821, "activity_lines": [ 6306.79554, 6377.709135, 6106.70702, 6022.251943 ] }, { "date": "2025-11-14", "close": 5868.111816, "volume": 9749, "typical_volume": 16597.95, "trend": 6050.464193, "fair_value": 8859.996119, "relative_strength": -36.245588, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.0576, "energy": 14.109145, "activity_lines": [ 6128.260612, 6287.912642, 6105.450007, 5997.768864 ] }, { "date": "2025-11-21", "close": 5908.958984, "volume": 11897, "typical_volume": 16642.0, "trend": 5975.368164, "fair_value": 8832.904566, "relative_strength": -34.09365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.940725, "energy": 24.446227, "activity_lines": [ 6009.368522, 6205.955939, 6107.833594, 5988.639496 ] }, { "date": "2025-11-28", "close": 6030.80127, "volume": 6681, "typical_volume": 16699.5, "trend": 5916.355013, "fair_value": 8805.115194, "relative_strength": -33.184442, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.783233, "energy": 24.585542, "activity_lines": [ 5971.479492, 6157.400098, 6121.102546, 5992.215826 ] }, { "date": "2025-12-05", "close": 6002.094238, "volume": 5131, "typical_volume": 16347.45, "trend": 5869.512093, "fair_value": 8774.680501, "relative_strength": -32.165982, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.701917, "energy": 16.916033, "activity_lines": [ 5968.06888, 6107.337464, 6129.80857, 5997.747388 ] }, { "date": "2025-12-12", "close": 6107.358887, "volume": 17067, "typical_volume": 16388.1, "trend": 5884.270101, "fair_value": 8747.530433, "relative_strength": -31.36781, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.108469, "energy": 12.024106, "activity_lines": [ 6021.573665, 6082.039347, 6145.108508, 6013.092343 ] }, { "date": "2025-12-19", "close": 5927.426758, "volume": 7605, "typical_volume": 15294.6, "trend": 5893.061637, "fair_value": 8720.108427, "relative_strength": -31.549159, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.732407, "energy": 7.572491, "activity_lines": [ 6002.894238, 6033.645881, 6139.068669, 6015.876643 ] }, { "date": "2025-12-26", "close": 5912.443359, "volume": 4049, "typical_volume": 14286.15, "trend": 5895.683317, "fair_value": 8692.143182, "relative_strength": -32.315202, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.74745, "energy": 8.077835, "activity_lines": [ 5975.266016, 5994.002557, 6124.54236, 6017.127077 ] }, { "date": "2026-01-02", "close": 6007.402344, "volume": 1395, "typical_volume": 11469.85, "trend": 5903.196696, "fair_value": 8670.675065, "relative_strength": -28.346775, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.329407, "energy": 10.46198, "activity_lines": [ 5979.058496, 5982.576323, 6113.032015, 6024.334756 ] }, { "date": "2026-01-09", "close": 6192.702148, "volume": 17781, "typical_volume": 10749.75, "trend": 5912.584928, "fair_value": 8651.46983, "relative_strength": -26.965209, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.162746, "energy": 13.570457, "activity_lines": [ 6046.177506, 6017.279332, 6117.835189, 6043.012527 ] }, { "date": "2026-01-16", "close": 5836.795898, "volume": 4285, "typical_volume": 10332.15, "trend": 5914.010156, "fair_value": 8630.479414, "relative_strength": -30.959918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.214448, "energy": 5.11383, "activity_lines": [ 5981.953906, 5989.759384, 6086.436788, 6038.122912 ] }, { "date": "2026-01-23", "close": 6186.93457, "volume": 15437, "typical_volume": 10834.85, "trend": 5926.384831, "fair_value": 8611.876055, "relative_strength": -26.608942, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.043325, "energy": 15.245009, "activity_lines": [ 6052.480729, 6027.491202, 6087.982838, 6055.730939 ] }, { "date": "2026-01-30", "close": 4982.85498, "volume": 22017, "typical_volume": 10837.95, "trend": 5900.545329, "fair_value": 8586.297276, "relative_strength": -38.985957, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.92134, "energy": 46.802701, "activity_lines": [ 5704.347168, 5840.502681, 5973.444612, 5994.858046 ] }, { "date": "2026-02-06", "close": 4762.101074, "volume": 25354, "typical_volume": 11782.55, "trend": 5871.057796, "fair_value": 8557.946111, "relative_strength": -43.071739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.920269, "energy": 74.216951, "activity_lines": [ 5344.60153, 5630.215341, 5845.238056, 5921.410029 ] }, { "date": "2026-02-13", "close": 4988.00293, "volume": 15026, "typical_volume": 12075.65, "trend": 5861.273796, "fair_value": 8531.465179, "relative_strength": -39.681464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.451445, "energy": 75.713909, "activity_lines": [ 5143.176595, 5484.068341, 5745.559756, 5864.438747 ] }, { "date": "2026-02-20", "close": 4947.860352, "volume": 3261, "typical_volume": 11478.7, "trend": 5852.047526, "fair_value": 8505.794268, "relative_strength": -39.042676, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.364224, "energy": 84.933613, "activity_lines": [ 5008.684082, 5349.060715, 5648.360703, 5805.508848 ] }, { "date": "2026-02-27", "close": 5042.80957, "volume": 6393, "typical_volume": 10725.85, "trend": 5871.976644, "fair_value": 8483.55285, "relative_strength": -36.6368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.756428, "energy": 80.727959, "activity_lines": [ 4965.103678, 5252.398375, 5568.245268, 5753.299947 ] }, { "date": "2026-03-06", "close": 5110.450195, "volume": 12059, "typical_volume": 11106.9, "trend": 5887.437777, "fair_value": 8461.949898, "relative_strength": -30.514665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.220146, "energy": 61.438821, "activity_lines": [ 5020.34515, 5184.118279, 5501.78946, 5704.169209 ] }, { "date": "2026-03-13", "close": 5060.879883, "volume": 3696, "typical_volume": 11198.45, "trend": 5865.225602, "fair_value": 8437.84242, "relative_strength": -28.075224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.014731, "energy": 49.551077, "activity_lines": [ 5050.556836, 5121.407093, 5437.300019, 5650.842893 ] }, { "date": "2026-03-20", "close": 4970.0, "volume": 5751, "typical_volume": 10301.35, "trend": 5840.609049, "fair_value": 8413.405746, "relative_strength": -26.109268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.481724, "energy": 47.531439, "activity_lines": [ 5030.556641, 5059.381792, 5371.920268, 5593.086403 ] }, { "date": "2026-03-27", "close": 4666.080078, "volume": 13191, "typical_volume": 10391.25, "trend": 5804.399821, "fair_value": 8388.735286, "relative_strength": -31.671184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.843245, "energy": 52.727267, "activity_lines": [ 4910.45, 4964.32927, 5284.069582, 5517.31034 ] }, { "date": "2026-04-03", "close": 4850.009766, "volume": 829, "typical_volume": 9945.25, "trend": 5769.705859, "fair_value": 8360.132064, "relative_strength": -30.197373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.748498, "energy": 48.800094, "activity_lines": [ 4870.438607, 4924.004253, 5219.727325, 5455.736788 ] }, { "date": "2026-04-10", "close": 5316.470215, "volume": 8764, "typical_volume": 9788.6, "trend": 5729.335417, "fair_value": 8335.202687, "relative_strength": -21.39686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.278598, "energy": 35.264389, "activity_lines": [ 4998.76735, 4992.797949, 5204.657978, 5426.495779 ] }, { "date": "2026-04-17", "close": 5609.555176, "volume": 17747, "typical_volume": 10341.9, "trend": 5708.487321, "fair_value": 8315.57056, "relative_strength": -14.41128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.468805, "energy": 17.153328, "activity_lines": [ 5211.056413, 5108.814089, 5220.322859, 5418.768021 ] }, { "date": "2026-04-24", "close": 6164.711426, "volume": 38162, "typical_volume": 11993.45, "trend": 5703.594499, "fair_value": 8297.967554, "relative_strength": -4.053764, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.055022, "energy": 24.629177, "activity_lines": [ 5571.819206, 5310.359473, 5290.865697, 5448.201834 ] }, { "date": "2026-05-01", "close": 6454.865723, "volume": 14332, "typical_volume": 11856.7, "trend": 5697.542155, "fair_value": 8283.210959, "relative_strength": 3.451231, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.02065, "energy": 55.283573, "activity_lines": [ 5949.65267, 5543.265483, 5388.267911, 5496.670946 ] }, { "date": "2026-05-08", "close": 6502.140137, "volume": 15873, "typical_volume": 12270.1, "trend": 5695.662874, "fair_value": 8269.93951, "relative_strength": 2.038026, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.764218, "energy": 76.623991, "activity_lines": [ 6223.991895, 5757.366744, 5488.517655, 5548.580493 ] }, { "date": "2026-05-15", "close": 6827.162109, "volume": 7596, "typical_volume": 12447.45, "trend": 5706.075163, "fair_value": 8259.422463, "relative_strength": 10.036516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.051985, "energy": 81.865517, "activity_lines": [ 6496.529753, 6004.029625, 5616.985142, 5621.580444 ] }, { "date": "2026-05-22", "close": 6697.785156, "volume": 5334, "typical_volume": 12644.4, "trend": 5706.284245, "fair_value": 8248.044765, "relative_strength": 7.363549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.842933, "energy": 81.297004, "activity_lines": [ 6625.229167, 6195.956481, 5728.775212, 5685.561733 ] }, { "date": "2026-05-29", "close": 6616.812012, "volume": 4044, "typical_volume": 11957.55, "trend": 5715.861247, "fair_value": 8234.47326, "relative_strength": 5.770073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.200697, "energy": 87.965789, "activity_lines": [ 6654.388867, 6343.399032, 5829.566016, 5744.30546 ] }, { "date": "2026-06-05", "close": 7008.300424, "volume": 889, "typical_volume": 11787.75, "trend": 5751.996049, "fair_value": 8224.5934, "relative_strength": 16.015653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.562505, "energy": 91.522176, "activity_lines": [ 6783.904666, 6532.079259, 5965.62186, 5827.688633 ] }, { "date": "2026-06-12", "close": 6977.509606, "volume": 947, "typical_volume": 11063.25, "trend": 5788.975976, "fair_value": 8219.149689, "relative_strength": 12.429498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.632084, "energy": 86.715848, "activity_lines": [ 6866.261212, 6672.57533, 6093.166652, 5906.754024 ] }, { "date": "2026-06-19", "close": 6971.660156, "volume": 0, "typical_volume": 9962.4, "trend": 5824.399348, "fair_value": 8211.318297, "relative_strength": 12.748861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.756676, "energy": 71.283566, "activity_lines": [ 6914.976644, 6773.326049, 6216.38971, 5983.056229 ] }, { "date": "2026-06-26", "close": 7429.990234, "volume": 1002, "typical_volume": 8744.8, "trend": 5871.03898, "fair_value": 8206.23271, "relative_strength": 20.784296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.502558, "energy": 82.949871, "activity_lines": [ 7106.835565, 6927.315148, 6373.792752, 6086.642738 ] }, { "date": "2026-07-03", "close": 7389.600098, "volume": 0, "typical_volume": 7993.5, "trend": 5917.289175, "fair_value": 8202.861772, "relative_strength": 20.149504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.966308, "energy": 86.786529, "activity_lines": [ 7236.417435, 7040.861766, 6514.644879, 6184.614423 ] }, { "date": "2026-07-10", "close": 7490.0, "volume": 5209, "typical_volume": 8090.9, "trend": 5963.377213, "fair_value": 8199.538123, "relative_strength": 22.485243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.601278, "energy": 90.454359, "activity_lines": [ 7347.946734, 7150.392209, 6653.622726, 6286.079637 ] }, { "date": "2026-07-17", "close": 7488.0, "volume": 1606, "typical_volume": 7851.55, "trend": 6015.396321, "fair_value": 8192.415483, "relative_strength": 21.727268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.952016, "energy": 83.189915, "activity_lines": [ 7426.696061, 7240.738392, 6780.304669, 6384.442398 ] }, { "date": "2026-07-24", "close": 7333.5, "volume": 1080, "typical_volume": 7302.6, "trend": 6062.764875, "fair_value": 8186.006999, "relative_strength": 19.186489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.603319, "energy": 71.503374, "activity_lines": [ 7419.912695, 7285.068941, 6880.628562, 6469.481345 ] }, { "date": "2026-07-31", "close": 7150.009766, "volume": 1692, "typical_volume": 7202.4, "trend": 6100.851789, "fair_value": 8178.153802, "relative_strength": 14.560913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.915807, "energy": 63.134975, "activity_lines": [ 7327.843262, 7286.831486, 6952.891243, 6539.626177 ] }, { "date": "2026-08-07", "close": 6977.47998, "volume": 2734, "typical_volume": 7051.55, "trend": 6127.01105, "fair_value": 8167.632678, "relative_strength": 11.238137, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.601458, "energy": 49.626689, "activity_lines": [ 7196.929264, 7249.002713, 6998.774279, 6596.182834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }