{ "ticker": { "uuid": "ce5ba337-b763-4377-aa32-18c25d6805f7", "symbol": "VEQT", "name": "Vanguard All-Equity ETF Portfolio", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.603, "architecture_energy": 54.573, "architecture_maturity": 85.422, "architecture_confidence": 56.345, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.09, "rotation_up": 47.94, "upward_expansion": 75.3, "deceleration": 71.29, "rotation_down": 28.88, "downward_expansion": 13.3 }, "activity_lines": [ 61.374667, 61.256909, 60.368667, 59.15486 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 62.59, "trend_reference": 57.755, "distance_from_trend": 0.083716, "trend_direction": "Improving", "fair_value": 45.888895, "distance_from_fair_value": 0.363947, "fair_value_direction": "Improving", "relative_strength": 0.186853, "relative_strength_direction": "Improving", "price_momentum": 0.131008, "excess_performance": 0.010587, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083716, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04298, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363947, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018732, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001869, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003328, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131008, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.374339, "read": "Demand-led" } ], "volume": { "latest": 1591800, "relative_activity": 0.874558, "balance": 1.374339, "dry_up": 1.253846, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.021993, "annualized_volatility": 0.136702, "from_high_reference": -0.006508, "from_low_reference": 0.275749 }, "levels": { "trend_reference": 57.755, "fair_value_reference": 45.888895, "structural_low": 52.040001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.010402, "positive_rate": 0.644444, "directional_follow_through": 0.644444, "median_excess_return": 0.000577, "regime_survival": 0.844444, "best_return": 0.063316, "worst_return": -0.073352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.034685, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.001431, "regime_survival": 0.666667, "best_return": 0.092685, "worst_return": -0.037599, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.060711, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.004127, "regime_survival": 0.777778, "best_return": 0.162443, "worst_return": -0.135537, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.138973, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006904, "regime_survival": 0.75, "best_return": 0.313185, "worst_return": -0.0967, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-04-14", "tenure": "New", "return": 0.02943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-08-25", "tenure": "Established", "return": 0.019642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-13", "tenure": "Developing", "return": -0.044101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": 0.042353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.001377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2025-03-14", "tenure": "Extended", "return": 0.27608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015168, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.028272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.070155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.028797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.121927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.09522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.091179, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.575027, "volume": 399885, "typical_volume": 329441.2, "trend": 33.130945, "fair_value": 31.423685, "relative_strength": 5.400786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.986328, "energy": 42.424294, "activity_lines": [ 34.110615, 34.040286, 33.725951, 33.450539 ] }, { "date": "2023-08-25", "close": 33.882175, "volume": 274667, "typical_volume": 330876.15, "trend": 33.170619, "fair_value": 31.468688, "relative_strength": 6.063846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.919915, "energy": 26.297556, "activity_lines": [ 33.989036, 34.041856, 33.764298, 33.499005 ] }, { "date": "2023-09-01", "close": 34.822811, "volume": 316473, "typical_volume": 333552.35, "trend": 33.229808, "fair_value": 31.524113, "relative_strength": 5.060023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.314176, "energy": 40.456528, "activity_lines": [ 34.215557, 34.208693, 33.88638, 33.605598 ] }, { "date": "2023-09-08", "close": 34.275707, "volume": 291845, "typical_volume": 334048.8, "trend": 33.285799, "fair_value": 31.576616, "relative_strength": 5.63382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.832847, "energy": 31.442297, "activity_lines": [ 34.25203, 34.237488, 33.947215, 33.673076 ] }, { "date": "2023-09-15", "close": 34.429283, "volume": 303960, "typical_volume": 333666.5, "trend": 33.339549, "fair_value": 31.629636, "relative_strength": 3.135419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.457481, "energy": 39.719692, "activity_lines": [ 34.337137, 34.283909, 34.017695, 33.746849 ] }, { "date": "2023-09-22", "close": 33.315876, "volume": 455196, "typical_volume": 335756.8, "trend": 33.375703, "fair_value": 31.676689, "relative_strength": 3.9015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.968853, "energy": 19.506522, "activity_lines": [ 34.043429, 34.107999, 33.976879, 33.745322 ] }, { "date": "2023-09-29", "close": 33.181496, "volume": 439605, "typical_volume": 343944.1, "trend": 33.384982, "fair_value": 31.72089, "relative_strength": 4.570228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.935556, "energy": 12.335194, "activity_lines": [ 33.722204, 33.923536, 33.921574, 33.732792 ] }, { "date": "2023-10-06", "close": 33.181496, "volume": 366321, "typical_volume": 346009.5, "trend": 33.427214, "fair_value": 31.761167, "relative_strength": 5.97016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.350492, "energy": 20.681784, "activity_lines": [ 33.447691, 33.761236, 33.865493, 33.719664 ] }, { "date": "2023-10-13", "close": 33.287079, "volume": 234747, "typical_volume": 343313.4, "trend": 33.485444, "fair_value": 31.802413, "relative_strength": 4.944779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.115443, "energy": 32.501714, "activity_lines": [ 33.317793, 33.645882, 33.819649, 33.710623 ] }, { "date": "2023-10-20", "close": 32.634396, "volume": 357085, "typical_volume": 343109.75, "trend": 33.50784, "fair_value": 31.840296, "relative_strength": 4.573395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.447679, "energy": 55.596777, "activity_lines": [ 33.036243, 33.429135, 33.710868, 33.655717 ] }, { "date": "2023-10-27", "close": 32.240856, "volume": 441095, "typical_volume": 350626.85, "trend": 33.494722, "fair_value": 31.882742, "relative_strength": 5.193512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.533517, "energy": 67.564735, "activity_lines": [ 32.743173, 33.171375, 33.567396, 33.573976 ] }, { "date": "2023-11-03", "close": 33.795792, "volume": 301677, "typical_volume": 346828.6, "trend": 33.532796, "fair_value": 31.926957, "relative_strength": 4.010557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.035382, "energy": 30.458903, "activity_lines": [ 33.040082, 33.220589, 33.576583, 33.5934 ] }, { "date": "2023-11-10", "close": 34.016548, "volume": 277646, "typical_volume": 339842.8, "trend": 33.569909, "fair_value": 31.967023, "relative_strength": 5.369974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.341871, "energy": 9.538234, "activity_lines": [ 33.369623, 33.31151, 33.605697, 33.624609 ] }, { "date": "2023-11-17", "close": 34.84201, "volume": 332856, "typical_volume": 343551.6, "trend": 33.62366, "fair_value": 32.011033, "relative_strength": 4.929811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.418692, "energy": 27.30941, "activity_lines": [ 33.918648, 33.567175, 33.707166, 33.70668 ] }, { "date": "2023-11-24", "close": 34.889999, "volume": 291747, "typical_volume": 344440.4, "trend": 33.675811, "fair_value": 32.05166, "relative_strength": 5.230623, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.42051, "energy": 51.98185, "activity_lines": [ 34.380008, 33.821269, 33.807811, 33.78838 ] }, { "date": "2023-12-01", "close": 35.091568, "volume": 353610, "typical_volume": 345070.85, "trend": 33.746839, "fair_value": 32.093463, "relative_strength": 3.855009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.542947, "energy": 75.196333, "activity_lines": [ 34.758184, 34.103635, 33.920249, 33.879719 ] }, { "date": "2023-12-08", "close": 35.216347, "volume": 350631, "typical_volume": 346456.05, "trend": 33.820106, "fair_value": 32.13671, "relative_strength": 4.669451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.9202, "energy": 81.816507, "activity_lines": [ 34.987905, 34.376403, 34.040274, 33.974526 ] }, { "date": "2023-12-15", "close": 35.533089, "volume": 467408, "typical_volume": 354295.8, "trend": 33.897213, "fair_value": 32.179645, "relative_strength": 4.432966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.216476, "energy": 83.016067, "activity_lines": [ 35.228503, 34.669763, 34.18658, 34.085041 ] }, { "date": "2023-12-22", "close": 35.773052, "volume": 421036, "typical_volume": 352046.55, "trend": 33.985517, "fair_value": 32.223854, "relative_strength": 3.213455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.377488, "energy": 86.396163, "activity_lines": [ 35.447986, 34.963996, 34.351809, 34.206063 ] }, { "date": "2023-12-29", "close": 35.957916, "volume": 376847, "typical_volume": 352716.85, "trend": 34.076785, "fair_value": 32.269335, "relative_strength": 3.213685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.779789, "energy": 87.022298, "activity_lines": [ 35.667021, 35.246642, 34.527331, 34.333314 ] }, { "date": "2024-01-05", "close": 35.762333, "volume": 643173, "typical_volume": 364881.25, "trend": 34.162173, "fair_value": 32.307737, "relative_strength": 2.606469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.669718, "energy": 81.001799, "activity_lines": [ 35.749667, 35.433299, 34.676398, 34.442059 ] }, { "date": "2024-01-12", "close": 36.202393, "volume": 846641, "typical_volume": 393479.95, "trend": 34.250072, "fair_value": 32.350624, "relative_strength": 3.440602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.997251, "energy": 84.425613, "activity_lines": [ 35.934283, 35.63594, 34.85696, 34.573687 ] }, { "date": "2024-01-19", "close": 36.202393, "volume": 684382, "typical_volume": 411875.4, "trend": 34.366766, "fair_value": 32.391491, "relative_strength": 3.665555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.985228, "energy": 80.315865, "activity_lines": [ 36.053161, 35.794825, 35.026474, 34.699643 ] }, { "date": "2024-01-26", "close": 36.64246, "volume": 463537, "typical_volume": 420460.0, "trend": 34.464534, "fair_value": 32.440706, "relative_strength": 3.652412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.961116, "energy": 82.466532, "activity_lines": [ 36.274109, 35.99398, 35.231329, 34.846462 ] }, { "date": "2024-02-02", "close": 36.877155, "volume": 545459, "typical_volume": 432534.95, "trend": 34.582604, "fair_value": 32.483342, "relative_strength": 4.326999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.526614, "energy": 92.062077, "activity_lines": [ 36.515328, 36.203071, 35.447266, 35.002115 ] }, { "date": "2024-02-09", "close": 37.141193, "volume": 512393, "typical_volume": 435394.8, "trend": 34.680999, "fair_value": 32.524402, "relative_strength": 5.226544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.226205, "energy": 92.30941, "activity_lines": [ 36.783276, 36.424039, 35.676692, 35.167185 ] }, { "date": "2024-02-16", "close": 37.395447, "volume": 663530, "typical_volume": 446591.05, "trend": 34.780831, "fair_value": 32.569113, "relative_strength": 4.529641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.212007, "energy": 92.907676, "activity_lines": [ 37.044052, 36.653968, 35.912118, 35.342311 ] }, { "date": "2024-02-23", "close": 37.91375, "volume": 600771, "typical_volume": 458313.55, "trend": 34.887702, "fair_value": 32.621009, "relative_strength": 4.986726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.37254, "energy": 94.210435, "activity_lines": [ 37.398059, 36.938515, 36.176839, 35.544434 ] }, { "date": "2024-03-01", "close": 38.344032, "volume": 707123, "typical_volume": 481932.35, "trend": 35.024593, "fair_value": 32.674951, "relative_strength": 5.275832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.465382, "energy": 92.619689, "activity_lines": [ 37.781403, 37.25801, 36.460005, 35.767423 ] }, { "date": "2024-03-08", "close": 38.402702, "volume": 663629, "typical_volume": 497259.55, "trend": 35.160879, "fair_value": 32.726415, "relative_strength": 4.357679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.359846, "energy": 88.098082, "activity_lines": [ 38.070865, 37.541427, 36.724678, 35.985366 ] }, { "date": "2024-03-15", "close": 38.500496, "volume": 604842, "typical_volume": 505446.9, "trend": 35.325062, "fair_value": 32.778923, "relative_strength": 3.928845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.329743, "energy": 86.340938, "activity_lines": [ 38.291222, 37.798175, 36.971197, 36.200825 ] }, { "date": "2024-03-22", "close": 39.165478, "volume": 530962, "typical_volume": 516911.15, "trend": 35.501172, "fair_value": 32.834683, "relative_strength": 4.90553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.044365, "energy": 89.242877, "activity_lines": [ 38.64262, 38.126043, 37.251239, 36.448594 ] }, { "date": "2024-03-29", "close": 39.282829, "volume": 460956, "typical_volume": 526076.65, "trend": 35.649839, "fair_value": 32.889174, "relative_strength": 4.176476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.615601, "energy": 83.360797, "activity_lines": [ 38.915132, 38.421374, 37.516887, 36.692572 ] }, { "date": "2024-04-05", "close": 39.175259, "volume": 696100, "typical_volume": 544238.85, "trend": 35.813157, "fair_value": 32.940004, "relative_strength": 3.270033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.182698, "energy": 72.791941, "activity_lines": [ 39.060516, 38.641138, 37.747214, 36.920018 ] }, { "date": "2024-04-12", "close": 38.872101, "volume": 605041, "typical_volume": 559903.55, "trend": 35.961251, "fair_value": 32.986632, "relative_strength": 3.969174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969347, "energy": 67.488889, "activity_lines": [ 39.049432, 38.759732, 37.928034, 37.117369 ] }, { "date": "2024-04-19", "close": 38.060432, "volume": 653897, "typical_volume": 574917.9, "trend": 36.119403, "fair_value": 33.029068, "relative_strength": 2.070136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.46492, "energy": 62.275537, "activity_lines": [ 38.736498, 38.694478, 38.012589, 37.2528 ] }, { "date": "2024-04-26", "close": 38.70586, "volume": 588159, "typical_volume": 586794.3, "trend": 36.303549, "fair_value": 33.078553, "relative_strength": 2.866564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.310461, "energy": 50.485526, "activity_lines": [ 38.668045, 38.729861, 38.144476, 37.419669 ] }, { "date": "2024-05-03", "close": 39.00901, "volume": 738005, "typical_volume": 600324.15, "trend": 36.497799, "fair_value": 33.128436, "relative_strength": 3.574204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.996323, "energy": 47.295298, "activity_lines": [ 38.731283, 38.796537, 38.288618, 37.594214 ] }, { "date": "2024-05-10", "close": 39.634876, "volume": 607026, "typical_volume": 609623.65, "trend": 36.709392, "fair_value": 33.184887, "relative_strength": 3.345795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.614372, "energy": 57.652088, "activity_lines": [ 39.021398, 38.957093, 38.475815, 37.796607 ] }, { "date": "2024-05-17", "close": 40.065155, "volume": 605836, "typical_volume": 621073.1, "trend": 36.957084, "fair_value": 33.244274, "relative_strength": 3.564948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.807708, "energy": 70.144646, "activity_lines": [ 39.424297, 39.172411, 38.6856, 38.013107 ] }, { "date": "2024-05-24", "close": 39.967365, "volume": 526395, "typical_volume": 615234.2, "trend": 37.214635, "fair_value": 33.299588, "relative_strength": 3.832844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.602822, "energy": 84.100783, "activity_lines": [ 39.715064, 39.339723, 38.866514, 38.207319 ] }, { "date": "2024-05-31", "close": 39.673992, "volume": 684185, "typical_volume": 607111.4, "trend": 37.410575, "fair_value": 33.351327, "relative_strength": 3.169362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.595171, "energy": 79.407954, "activity_lines": [ 39.78091, 39.427024, 38.999464, 38.365987 ] }, { "date": "2024-06-07", "close": 40.026043, "volume": 716953, "typical_volume": 608739.95, "trend": 37.610891, "fair_value": 33.403509, "relative_strength": 5.149126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.236087, "energy": 77.189755, "activity_lines": [ 39.899564, 39.569088, 39.149411, 38.534727 ] }, { "date": "2024-06-14", "close": 39.908691, "volume": 781399, "typical_volume": 624633.05, "trend": 37.779781, "fair_value": 33.455178, "relative_strength": 6.429314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.729992, "energy": 58.722612, "activity_lines": [ 39.911299, 39.676303, 39.269974, 38.682972 ] }, { "date": "2024-06-21", "close": 39.977142, "volume": 1372935, "typical_volume": 666006.85, "trend": 37.949352, "fair_value": 33.50461, "relative_strength": 6.826069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.579326, "energy": 55.959724, "activity_lines": [ 39.927597, 39.782629, 39.381502, 38.824738 ] }, { "date": "2024-06-28", "close": 40.153172, "volume": 743765, "typical_volume": 677575.45, "trend": 38.118072, "fair_value": 33.554161, "relative_strength": 5.531936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.852562, "energy": 55.779995, "activity_lines": [ 40.008439, 39.900868, 39.495034, 38.966919 ] }, { "date": "2024-07-05", "close": 40.68124, "volume": 428186, "typical_volume": 665808.25, "trend": 38.300235, "fair_value": 33.605611, "relative_strength": 5.840821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.039452, "energy": 61.36339, "activity_lines": [ 40.252916, 40.07707, 39.644515, 39.132285 ] }, { "date": "2024-07-12", "close": 41.41468, "volume": 593323, "typical_volume": 665435.85, "trend": 38.496288, "fair_value": 33.662535, "relative_strength": 4.667973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.460265, "energy": 74.091018, "activity_lines": [ 40.674723, 40.350708, 39.8482, 39.333217 ] }, { "date": "2024-07-19", "close": 41.082191, "volume": 734826, "typical_volume": 666821.0, "trend": 38.67326, "fair_value": 33.715009, "relative_strength": 3.594666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.670556, "energy": 80.218857, "activity_lines": [ 40.893125, 40.520154, 40.003549, 39.500049 ] }, { "date": "2024-07-26", "close": 41.228874, "volume": 656479, "typical_volume": 666463.5, "trend": 38.848958, "fair_value": 33.769851, "relative_strength": 3.266253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.460949, "energy": 82.453389, "activity_lines": [ 41.082188, 40.689956, 40.159829, 39.664928 ] }, { "date": "2024-08-02", "close": 40.221626, "volume": 1037397, "typical_volume": 688091.25, "trend": 38.997601, "fair_value": 33.815145, "relative_strength": 3.271296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.65492, "energy": 53.505942, "activity_lines": [ 40.852053, 40.655462, 40.206722, 39.753487 ] }, { "date": "2024-08-09", "close": 40.055378, "volume": 1328349, "typical_volume": 727960.6, "trend": 39.126034, "fair_value": 33.858779, "relative_strength": 2.330749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.704309, "energy": 33.959558, "activity_lines": [ 40.561939, 40.586119, 40.229587, 39.821731 ] }, { "date": "2024-08-16", "close": 41.453796, "volume": 578528, "typical_volume": 733839.2, "trend": 39.301081, "fair_value": 33.910783, "relative_strength": 2.372292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.047908, "energy": 41.749583, "activity_lines": [ 40.779687, 40.7641, 40.381396, 39.971909 ] }, { "date": "2024-08-23", "close": 41.747173, "volume": 509910, "typical_volume": 724529.7, "trend": 39.471238, "fair_value": 33.963003, "relative_strength": 1.977331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.300438, "energy": 45.149943, "activity_lines": [ 41.092621, 40.969462, 40.550809, 40.129721 ] }, { "date": "2024-08-30", "close": 41.747173, "volume": 559959, "typical_volume": 722275.6, "trend": 39.633572, "fair_value": 34.013945, "relative_strength": 1.611156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.118942, "energy": 51.977224, "activity_lines": [ 41.361222, 41.141398, 40.707974, 40.276556 ] }, { "date": "2024-09-06", "close": 40.466106, "volume": 766008, "typical_volume": 727881.15, "trend": 39.744402, "fair_value": 34.057716, "relative_strength": 0.859029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.005653, "energy": 43.635669, "activity_lines": [ 41.168247, 41.04823, 40.729442, 40.330268 ] }, { "date": "2024-09-13", "close": 41.913418, "volume": 512393, "typical_volume": 724092.85, "trend": 39.895001, "fair_value": 34.111299, "relative_strength": 0.856859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.791743, "energy": 51.87224, "activity_lines": [ 41.441412, 41.21252, 40.877293, 40.470204 ] }, { "date": "2024-09-20", "close": 42.44149, "volume": 529870, "typical_volume": 713686.1, "trend": 40.045926, "fair_value": 34.169635, "relative_strength": 0.746262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.705929, "energy": 53.234848, "activity_lines": [ 41.766731, 41.450419, 41.060163, 40.634494 ] }, { "date": "2024-09-27", "close": 42.832657, "volume": 522621, "typical_volume": 709465.85, "trend": 40.195547, "fair_value": 34.234341, "relative_strength": 1.196265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.271278, "energy": 58.243972, "activity_lines": [ 42.156592, 41.740771, 41.263942, 40.814283 ] }, { "date": "2024-10-04", "close": 43.028244, "volume": 862131, "typical_volume": 722280.6, "trend": 40.349732, "fair_value": 34.300954, "relative_strength": 0.729503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.314696, "energy": 78.472111, "activity_lines": [ 42.539284, 42.034857, 41.471121, 40.997038 ] }, { "date": "2024-10-11", "close": 43.7519, "volume": 659360, "typical_volume": 728928.85, "trend": 40.524778, "fair_value": 34.368581, "relative_strength": 1.047486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.398174, "energy": 86.256844, "activity_lines": [ 43.07779, 42.427802, 41.733109, 41.216532 ] }, { "date": "2024-10-18", "close": 44.172398, "volume": 511797, "typical_volume": 720309.45, "trend": 40.691676, "fair_value": 34.436466, "relative_strength": 0.495839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.024204, "energy": 90.452431, "activity_lines": [ 43.537408, 42.833014, 42.017123, 41.451863 ] }, { "date": "2024-10-25", "close": 43.693218, "volume": 790833, "typical_volume": 724003.45, "trend": 40.838689, "fair_value": 34.500983, "relative_strength": 0.792054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.451567, "energy": 84.069919, "activity_lines": [ 43.686702, 43.076247, 42.23408, 41.64551 ] }, { "date": "2024-11-01", "close": 43.438961, "volume": 763327, "typical_volume": 723099.85, "trend": 40.980812, "fair_value": 34.559115, "relative_strength": 0.97245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.827489, "energy": 81.146318, "activity_lines": [ 43.667794, 43.232535, 42.409359, 41.81327 ] }, { "date": "2024-11-08", "close": 44.641796, "volume": 793416, "typical_volume": 694123.9, "trend": 41.173135, "fair_value": 34.622699, "relative_strength": 1.575634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.999627, "energy": 80.512753, "activity_lines": [ 44.009412, 43.57676, 42.682384, 42.049462 ] }, { "date": "2024-11-15", "close": 44.387539, "volume": 812579, "typical_volume": 697564.6, "trend": 41.384039, "fair_value": 34.68507, "relative_strength": 0.403024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.814265, "energy": 70.780903, "activity_lines": [ 44.158706, 43.822127, 42.90898, 42.256843 ] }, { "date": "2024-11-22", "close": 44.954727, "volume": 689347, "typical_volume": 710622.65, "trend": 41.592334, "fair_value": 34.755533, "relative_strength": -0.560069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.362534, "energy": 73.094531, "activity_lines": [ 44.454688, 44.099321, 43.169431, 42.48721 ] }, { "date": "2024-11-29", "close": 45.580593, "volume": 630263, "typical_volume": 712469.65, "trend": 41.811387, "fair_value": 34.832565, "relative_strength": -0.042876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.775297, "energy": 84.093643, "activity_lines": [ 44.907136, 44.435012, 43.469138, 42.744517 ] }, { "date": "2024-12-06", "close": 46.245575, "volume": 701860, "typical_volume": 710821.35, "trend": 42.031744, "fair_value": 34.909401, "relative_strength": 1.168207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.143292, "energy": 92.327579, "activity_lines": [ 45.45542, 44.834534, 43.812339, 43.030594 ] }, { "date": "2024-12-13", "close": 45.883747, "volume": 817446, "typical_volume": 718869.7, "trend": 42.225697, "fair_value": 34.985196, "relative_strength": 1.941572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299259, "energy": 89.496014, "activity_lines": [ 45.695987, 45.106216, 44.096493, 43.27911 ] }, { "date": "2024-12-20", "close": 44.984066, "volume": 1185754, "typical_volume": 726287.55, "trend": 42.39292, "fair_value": 35.051093, "relative_strength": 2.556397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361524, "energy": 77.148241, "activity_lines": [ 45.553864, 45.162402, 44.272797, 43.45707 ] }, { "date": "2024-12-27", "close": 45.433907, "volume": 524707, "typical_volume": 686105.45, "trend": 42.584917, "fair_value": 35.121013, "relative_strength": 2.630389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.012026, "energy": 63.642954, "activity_lines": [ 45.521919, 45.277973, 44.469265, 43.653262 ] }, { "date": "2025-01-03", "close": 45.47345, "volume": 1311410, "typical_volume": 722749.55, "trend": 42.766498, "fair_value": 35.193778, "relative_strength": 1.469128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.607089, "energy": 55.54492, "activity_lines": [ 45.47121, 45.377798, 44.643886, 43.839619 ] }, { "date": "2025-01-10", "close": 44.650803, "volume": 1648219, "typical_volume": 779665.0, "trend": 42.924568, "fair_value": 35.26145, "relative_strength": 0.778993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.103915, "energy": 38.403545, "activity_lines": [ 45.153428, 45.295683, 44.721019, 43.961187 ] }, { "date": "2025-01-17", "close": 45.790611, "volume": 1081467, "typical_volume": 805740.4, "trend": 43.11835, "fair_value": 35.345588, "relative_strength": 2.009691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.179159, "energy": 41.936905, "activity_lines": [ 45.3219, 45.398773, 44.892878, 44.146093 ] }, { "date": "2025-01-24", "close": 46.415031, "volume": 1057288, "typical_volume": 820304.4, "trend": 43.327079, "fair_value": 35.432463, "relative_strength": 1.678321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.982517, "energy": 52.515462, "activity_lines": [ 45.704721, 45.594505, 45.104952, 44.358782 ] }, { "date": "2025-01-31", "close": 46.682636, "volume": 1113107, "typical_volume": 850340.1, "trend": 43.527125, "fair_value": 35.516594, "relative_strength": 1.919041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.341857, "energy": 56.403524, "activity_lines": [ 46.081346, 45.80203, 45.314183, 44.57527 ] }, { "date": "2025-02-07", "close": 46.087955, "volume": 1415190, "typical_volume": 894606.1, "trend": 43.682901, "fair_value": 35.597817, "relative_strength": 0.930249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.713051, "energy": 52.345855, "activity_lines": [ 46.176496, 45.870014, 45.444068, 44.740485 ] }, { "date": "2025-02-14", "close": 46.434853, "volume": 800878, "typical_volume": 908518.95, "trend": 43.861323, "fair_value": 35.684217, "relative_strength": 1.460795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.866819, "energy": 56.819077, "activity_lines": [ 46.346311, 45.991846, 45.589626, 44.91803 ] }, { "date": "2025-02-21", "close": 45.969017, "volume": 971719, "typical_volume": 913998.35, "trend": 44.019328, "fair_value": 35.767992, "relative_strength": 1.723236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.1032, "energy": 46.01167, "activity_lines": [ 46.241911, 46.025539, 45.673666, 45.05401 ] }, { "date": "2025-02-28", "close": 46.286182, "volume": 1229523, "typical_volume": 942506.5, "trend": 44.22148, "fair_value": 35.857596, "relative_strength": 1.38346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.683689, "energy": 39.956326, "activity_lines": [ 46.231339, 46.115348, 45.773908, 45.200259 ] }, { "date": "2025-03-07", "close": 45.404068, "volume": 1600557, "typical_volume": 996944.5, "trend": 44.39977, "fair_value": 35.944679, "relative_strength": 1.927512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.418164, "energy": 25.517965, "activity_lines": [ 45.935319, 46.021097, 45.778071, 45.276555 ] }, { "date": "2025-03-14", "close": 44.779652, "volume": 1442055, "typical_volume": 1029505.6, "trend": 44.510632, "fair_value": 36.019022, "relative_strength": 1.299937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.660177, "energy": 13.73483, "activity_lines": [ 45.516398, 45.813859, 45.716901, 45.301063 ] }, { "date": "2025-03-21", "close": 45.086906, "volume": 821573, "typical_volume": 1032417.9, "trend": 44.621956, "fair_value": 36.095154, "relative_strength": 0.273407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.840531, "energy": 13.464152, "activity_lines": [ 45.287115, 45.6751, 45.67982, 45.338242 ] }, { "date": "2025-03-28", "close": 44.403019, "volume": 1018782, "typical_volume": 1043686.2, "trend": 44.710484, "fair_value": 36.165817, "relative_strength": -0.435369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.511334, "energy": 19.52302, "activity_lines": [ 44.919733, 45.404069, 45.569759, 45.324118 ] }, { "date": "2025-04-04", "close": 40.666424, "volume": 2264323, "typical_volume": 1116273.4, "trend": 44.717161, "fair_value": 36.214697, "relative_strength": -2.651874, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.752965, "energy": 64.210876, "activity_lines": [ 43.411219, 44.478886, 45.10497, 45.06321 ] }, { "date": "2025-04-11", "close": 41.617916, "volume": 4610036, "typical_volume": 1312307.85, "trend": 44.707311, "fair_value": 36.271665, "relative_strength": -2.028462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.322867, "energy": 70.606105, "activity_lines": [ 42.59452, 43.831221, 44.748518, 44.863259 ] }, { "date": "2025-04-18", "close": 41.816147, "volume": 1181563, "typical_volume": 1339872.85, "trend": 44.686467, "fair_value": 36.334543, "relative_strength": -4.006232, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.793814, "energy": 81.897044, "activity_lines": [ 42.096308, 43.311684, 44.426834, 44.676732 ] }, { "date": "2025-04-25", "close": 43.372234, "volume": 1307729, "typical_volume": 1370166.3, "trend": 44.704453, "fair_value": 36.411434, "relative_strength": -2.513138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8377, "energy": 74.286095, "activity_lines": [ 42.314358, 43.152742, 44.271276, 44.591943 ] }, { "date": "2025-05-02", "close": 44.313816, "volume": 988037, "typical_volume": 1378695.85, "trend": 44.747305, "fair_value": 36.496047, "relative_strength": -1.666641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.916433, "energy": 41.066472, "activity_lines": [ 42.960581, 43.22068, 44.219075, 44.566741 ] }, { "date": "2025-05-09", "close": 44.670624, "volume": 972116, "typical_volume": 1368013.95, "trend": 44.777929, "fair_value": 36.586443, "relative_strength": -2.134311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.489891, "energy": 19.906145, "activity_lines": [ 43.731686, 43.383587, 44.208331, 44.561794 ] }, { "date": "2025-05-16", "close": 46.415031, "volume": 864855, "typical_volume": 1385021.35, "trend": 44.852683, "fair_value": 36.69037, "relative_strength": -0.72132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.356892, "energy": 18.862078, "activity_lines": [ 44.817314, 43.893032, 44.365213, 44.667413 ] }, { "date": "2025-05-23", "close": 45.265308, "volume": 837791, "typical_volume": 1361340.4, "trend": 44.905086, "fair_value": 36.779456, "relative_strength": -2.793562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.361588, "energy": 21.717859, "activity_lines": [ 45.199893, 44.175056, 44.407927, 44.694034 ] }, { "date": "2025-05-30", "close": 45.810436, "volume": 824656, "typical_volume": 1320162.25, "trend": 44.984136, "fair_value": 36.874446, "relative_strength": -2.699345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.88038, "energy": 28.390643, "activity_lines": [ 45.534238, 44.547364, 44.503548, 44.752444 ] }, { "date": "2025-06-06", "close": 46.464588, "volume": 869332, "typical_volume": 1309555.5, "trend": 45.044895, "fair_value": 36.979776, "relative_strength": -2.194934, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.304361, "energy": 34.456656, "activity_lines": [ 45.924086, 45.025453, 44.655948, 44.847957 ] }, { "date": "2025-06-13", "close": 46.078041, "volume": 944754, "typical_volume": 1303928.8, "trend": 45.101245, "fair_value": 37.091004, "relative_strength": -3.174575, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.515991, "energy": 38.109139, "activity_lines": [ 46.041701, 45.395779, 44.768324, 44.914611 ] }, { "date": "2025-06-20", "close": 46.286182, "volume": 945649, "typical_volume": 1295555.9, "trend": 45.145627, "fair_value": 37.198324, "relative_strength": -2.599718, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.863969, "energy": 36.472971, "activity_lines": [ 46.134868, 45.705555, 44.902127, 44.991059 ] }, { "date": "2025-06-27", "close": 47.406166, "volume": 726848, "typical_volume": 1261138.8, "trend": 45.20648, "fair_value": 37.317041, "relative_strength": -0.907381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.145186, "energy": 51.340323, "activity_lines": [ 46.609953, 46.134087, 45.144484, 45.1369 ] }, { "date": "2025-07-04", "close": 47.802624, "volume": 748837, "typical_volume": 1258536.75, "trend": 45.258381, "fair_value": 37.434382, "relative_strength": -1.321678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.475847, "energy": 73.763989, "activity_lines": [ 47.074467, 46.533065, 45.418322, 45.304393 ] }, { "date": "2025-07-11", "close": 47.881916, "volume": 928137, "typical_volume": 1256357.65, "trend": 45.324987, "fair_value": 37.555366, "relative_strength": -0.998901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.919129, "energy": 83.03, "activity_lines": [ 47.432599, 46.865908, 45.693197, 45.473654 ] }, { "date": "2025-07-18", "close": 48.298191, "volume": 1184350, "typical_volume": 1254099.0, "trend": 45.435458, "fair_value": 37.674679, "relative_strength": -1.156101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.115538, "energy": 86.947352, "activity_lines": [ 47.835, 47.209562, 45.99861, 45.665473 ] }, { "date": "2025-07-25", "close": 48.892876, "volume": 984454, "typical_volume": 1223293.85, "trend": 45.550757, "fair_value": 37.791899, "relative_strength": -0.564781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.944511, "energy": 92.057881, "activity_lines": [ 48.28762, 47.595385, 46.351077, 45.888532 ] }, { "date": "2025-08-01", "close": 47.961208, "volume": 1436881, "typical_volume": 1223035.15, "trend": 45.633682, "fair_value": 37.90158, "relative_strength": -0.711591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.925952, "energy": 84.800814, "activity_lines": [ 48.255905, 47.766763, 46.598201, 46.044045 ] }, { "date": "2025-08-08", "close": 49.110928, "volume": 863263, "typical_volume": 1225119.65, "trend": 45.782353, "fair_value": 38.014534, "relative_strength": -1.007764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.579133, "energy": 86.806123, "activity_lines": [ 48.570427, 48.098164, 46.939672, 46.268384 ] }, { "date": "2025-08-15", "close": 49.77499, "volume": 1057785, "typical_volume": 1227069.8, "trend": 45.915165, "fair_value": 38.132287, "relative_strength": -0.18159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.152938, "energy": 91.162018, "activity_lines": [ 49.019082, 48.490294, 47.325225, 46.525973 ] }, { "date": "2025-08-22", "close": 50.34985, "volume": 1082164, "typical_volume": 1167961.85, "trend": 46.046326, "fair_value": 38.258305, "relative_strength": -0.535782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.939248, "energy": 91.163206, "activity_lines": [ 49.533152, 48.926755, 47.739946, 46.812082 ] }, { "date": "2025-08-29", "close": 50.002953, "volume": 974803, "typical_volume": 986200.2, "trend": 46.157003, "fair_value": 38.387521, "relative_strength": -1.981547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.108782, "energy": 89.369295, "activity_lines": [ 49.794813, 49.222475, 48.075518, 47.067348 ] }, { "date": "2025-09-05", "close": 50.716572, "volume": 984156, "typical_volume": 976329.85, "trend": 46.311291, "fair_value": 38.516372, "relative_strength": -2.214118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.118841, "energy": 91.772196, "activity_lines": [ 50.220342, 49.580367, 48.439124, 47.361514 ] }, { "date": "2025-09-12", "close": 51.420284, "volume": 1097784, "typical_volume": 965832.6, "trend": 46.477472, "fair_value": 38.654132, "relative_strength": -1.623064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.927742, "energy": 92.273361, "activity_lines": [ 50.69675, 50.006016, 48.827367, 47.691126 ] }, { "date": "2025-09-19", "close": 51.876205, "volume": 1368723, "typical_volume": 984866.9, "trend": 46.674378, "fair_value": 38.801382, "relative_strength": -2.329055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.116932, "energy": 86.267483, "activity_lines": [ 51.171176, 50.448785, 49.220708, 48.039432 ] }, { "date": "2025-09-26", "close": 52.094254, "volume": 1196787, "typical_volume": 996100.45, "trend": 46.86798, "fair_value": 38.951356, "relative_strength": -1.855443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.973892, "energy": 87.097326, "activity_lines": [ 51.578203, 50.858576, 49.598804, 48.389101 ] }, { "date": "2025-10-03", "close": 53.134953, "volume": 1235394, "typical_volume": 1014627.4, "trend": 47.125676, "fair_value": 39.105953, "relative_strength": -2.189538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.750902, "energy": 90.366235, "activity_lines": [ 52.215836, 51.388565, 50.040663, 48.793422 ] }, { "date": "2025-10-10", "close": 51.856384, "volume": 1924928, "typical_volume": 1068984.25, "trend": 47.361568, "fair_value": 39.254341, "relative_strength": -2.504601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.991122, "energy": 67.576768, "activity_lines": [ 52.218479, 51.608959, 50.328754, 49.098629 ] }, { "date": "2025-10-17", "close": 52.807873, "volume": 1535186, "typical_volume": 1104510.75, "trend": 47.618933, "fair_value": 39.404371, "relative_strength": -1.537934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.497383, "energy": 69.604986, "activity_lines": [ 52.462298, 51.931529, 50.676077, 49.450004 ] }, { "date": "2025-10-24", "close": 53.501671, "volume": 1220070, "typical_volume": 1122047.65, "trend": 47.922221, "fair_value": 39.553123, "relative_strength": -1.023198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.388305, "energy": 71.521058, "activity_lines": [ 52.844877, 52.313027, 51.056155, 49.829535 ] }, { "date": "2025-10-31", "close": 53.610699, "volume": 1492900, "typical_volume": 1149454.95, "trend": 48.353697, "fair_value": 39.705406, "relative_strength": -0.497938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.930638, "energy": 69.909136, "activity_lines": [ 53.155435, 52.64659, 51.413107, 50.196534 ] }, { "date": "2025-11-07", "close": 52.966457, "volume": 1550908, "typical_volume": 1179717.9, "trend": 48.731982, "fair_value": 39.845545, "relative_strength": -0.513614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.835046, "energy": 65.400734, "activity_lines": [ 53.150148, 52.803731, 51.672833, 50.494131 ] }, { "date": "2025-11-14", "close": 53.273708, "volume": 1281064, "typical_volume": 1207428.7, "trend": 49.113901, "fair_value": 39.987594, "relative_strength": -1.275108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.475838, "energy": 64.153179, "activity_lines": [ 53.258512, 52.962853, 51.930009, 50.787146 ] }, { "date": "2025-11-21", "close": 52.570004, "volume": 2260541, "typical_volume": 1283013.9, "trend": 49.420493, "fair_value": 40.121576, "relative_strength": -2.018445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.087309, "energy": 53.37205, "activity_lines": [ 53.037819, 52.947536, 52.092226, 51.01012 ] }, { "date": "2025-11-28", "close": 54.210335, "volume": 1134799, "typical_volume": 1293347.0, "trend": 49.750377, "fair_value": 40.262579, "relative_strength": -2.843504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.731697, "energy": 55.877699, "activity_lines": [ 53.379762, 53.209556, 52.387963, 51.319142 ] }, { "date": "2025-12-05", "close": 53.888214, "volume": 1076890, "typical_volume": 1287974.0, "trend": 50.05763, "fair_value": 40.405132, "relative_strength": -3.117826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.962397, "energy": 54.302226, "activity_lines": [ 53.567086, 53.370571, 52.622886, 51.586099 ] }, { "date": "2025-12-12", "close": 53.759369, "volume": 1333500, "typical_volume": 1305426.3, "trend": 50.302441, "fair_value": 40.550535, "relative_strength": -3.89692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.52736, "energy": 51.430148, "activity_lines": [ 53.692961, 53.475542, 52.818919, 51.824921 ] }, { "date": "2025-12-19", "close": 54.046799, "volume": 1443846, "typical_volume": 1305774.55, "trend": 50.595158, "fair_value": 40.698684, "relative_strength": -3.94609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.954766, "energy": 54.3859, "activity_lines": [ 53.861786, 53.621419, 53.019153, 52.066493 ] }, { "date": "2025-12-26", "close": 54.304497, "volume": 697197, "typical_volume": 1297471.25, "trend": 50.878293, "fair_value": 40.849285, "relative_strength": -4.083207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.561543, "energy": 53.504235, "activity_lines": [ 54.06497, 53.774326, 53.21495, 52.305805 ] }, { "date": "2026-01-02", "close": 54.110001, "volume": 1770847, "typical_volume": 1333124.35, "trend": 51.13314, "fair_value": 40.99501, "relative_strength": -3.956219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.548624, "energy": 50.072657, "activity_lines": [ 54.087689, 53.864658, 53.367493, 52.514302 ] }, { "date": "2026-01-09", "close": 55.66, "volume": 2481200, "typical_volume": 1403076.15, "trend": 51.452539, "fair_value": 41.145071, "relative_strength": -3.313786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.999557, "energy": 64.186326, "activity_lines": [ 54.633764, 54.225747, 53.647011, 52.806358 ] }, { "date": "2026-01-16", "close": 55.970001, "volume": 2043600, "typical_volume": 1456516.0, "trend": 51.775333, "fair_value": 41.297058, "relative_strength": -3.894908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.559917, "energy": 82.499267, "activity_lines": [ 55.165053, 54.60594, 53.930767, 53.097807 ] }, { "date": "2026-01-23", "close": 55.43, "volume": 2856600, "typical_volume": 1550138.2, "trend": 52.042794, "fair_value": 41.442814, "relative_strength": -4.966291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.588826, "energy": 76.485975, "activity_lines": [ 55.368967, 54.833342, 54.13468, 53.333592 ] }, { "date": "2026-01-30", "close": 54.700001, "volume": 2814800, "typical_volume": 1635989.0, "trend": 52.272706, "fair_value": 41.581615, "relative_strength": -2.507082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.569295, "energy": 62.499498, "activity_lines": [ 55.237334, 54.88881, 54.246625, 53.505024 ] }, { "date": "2026-02-06", "close": 55.34, "volume": 2503000, "typical_volume": 1692702.85, "trend": 52.521309, "fair_value": 41.72741, "relative_strength": -2.915669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.164276, "energy": 52.70264, "activity_lines": [ 55.292667, 55.021916, 54.403904, 53.702914 ] }, { "date": "2026-02-13", "close": 55.459999, "volume": 2394000, "typical_volume": 1752563.5, "trend": 52.760036, "fair_value": 41.872559, "relative_strength": -4.325846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.077285, "energy": 47.085858, "activity_lines": [ 55.306, 55.156299, 54.556117, 53.892507 ] }, { "date": "2026-02-20", "close": 56.439999, "volume": 1968400, "typical_volume": 1789213.8, "trend": 53.011607, "fair_value": 42.027743, "relative_strength": -4.610269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.795656, "energy": 55.909599, "activity_lines": [ 55.659333, 55.440287, 54.785636, 54.129924 ] }, { "date": "2026-02-27", "close": 56.540001, "volume": 2485900, "typical_volume": 1817262.4, "trend": 53.297567, "fair_value": 42.179261, "relative_strength": -5.712539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.03888, "energy": 67.957438, "activity_lines": [ 56.014667, 55.693718, 55.008941, 54.357562 ] }, { "date": "2026-03-06", "close": 54.200001, "volume": 3879700, "typical_volume": 1934488.1, "trend": 53.467202, "fair_value": 42.322117, "relative_strength": -5.980031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.409723, "energy": 38.969823, "activity_lines": [ 55.516, 55.476364, 54.987086, 54.415784 ] }, { "date": "2026-03-13", "close": 53.720001, "volume": 2457800, "typical_volume": 1996374.6, "trend": 53.598703, "fair_value": 42.464295, "relative_strength": -5.079978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.037892, "energy": 16.520054, "activity_lines": [ 54.890667, 55.173637, 54.912887, 54.432094 ] }, { "date": "2026-03-20", "close": 52.299999, "volume": 2391700, "typical_volume": 2041314.6, "trend": 53.663708, "fair_value": 42.594664, "relative_strength": -3.831438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.797209, "energy": 22.572855, "activity_lines": [ 53.9, 54.619818, 54.70241, 54.348306 ] }, { "date": "2026-03-27", "close": 52.57, "volume": 2187500, "typical_volume": 2073144.2, "trend": 53.749276, "fair_value": 42.722456, "relative_strength": -5.124529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.997136, "energy": 37.742008, "activity_lines": [ 53.21, 54.176182, 54.523889, 54.277745 ] }, { "date": "2026-04-03", "close": 54.540001, "volume": 1765200, "typical_volume": 2097351.0, "trend": 53.876724, "fair_value": 42.862754, "relative_strength": -4.868816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.943497, "energy": 28.004664, "activity_lines": [ 53.434667, 54.152546, 54.534875, 54.328759 ] }, { "date": "2026-04-10", "close": 56.189999, "volume": 2089600, "typical_volume": 2088803.95, "trend": 54.035714, "fair_value": 43.012028, "relative_strength": -3.596286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.942134, "energy": 18.627359, "activity_lines": [ 54.342667, 54.445091, 54.696974, 54.478003 ] }, { "date": "2026-04-17", "close": 57.709999, "volume": 2358100, "typical_volume": 2149969.0, "trend": 54.230174, "fair_value": 43.168955, "relative_strength": -2.811589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.563751, "energy": 39.866366, "activity_lines": [ 55.624666, 54.986909, 54.986597, 54.715053 ] }, { "date": "2026-04-24", "close": 57.279999, "volume": 2691700, "typical_volume": 2230709.5, "trend": 54.403032, "fair_value": 43.322509, "relative_strength": -2.206079, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.647037, "energy": 51.410083, "activity_lines": [ 56.497333, 55.407454, 55.218602, 54.911816 ] }, { "date": "2026-05-01", "close": 57.360001, "volume": 2063300, "typical_volume": 2267199.5, "trend": 54.543867, "fair_value": 43.478915, "relative_strength": -1.947241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.607293, "energy": 69.45376, "activity_lines": [ 57.064666, 55.809454, 55.442075, 55.102588 ] }, { "date": "2026-05-08", "close": 58.709999, "volume": 2315300, "typical_volume": 2310772.2, "trend": 54.772321, "fair_value": 43.643605, "relative_strength": -0.145904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.003535, "energy": 80.512744, "activity_lines": [ 57.762666, 56.440182, 55.776974, 55.371371 ] }, { "date": "2026-05-15", "close": 58.380001, "volume": 2117900, "typical_volume": 2381807.35, "trend": 54.958058, "fair_value": 43.804888, "relative_strength": 0.078822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.904242, "energy": 76.432984, "activity_lines": [ 58.072667, 56.971454, 56.058238, 55.604125 ] }, { "date": "2026-05-22", "close": 59.439999, "volume": 2112600, "typical_volume": 2398895.0, "trend": 55.156003, "fair_value": 43.973581, "relative_strength": 0.03762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.444481, "energy": 78.380577, "activity_lines": [ 58.59, 57.619454, 56.421048, 55.893282 ] }, { "date": "2026-05-29", "close": 60.18, "volume": 2494900, "typical_volume": 2399580.0, "trend": 55.374979, "fair_value": 44.146402, "relative_strength": 0.437462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.445322, "energy": 81.030532, "activity_lines": [ 59.238667, 58.298, 56.828952, 56.217411 ] }, { "date": "2026-06-05", "close": 59.330002, "volume": 978200, "typical_volume": 2346310.0, "trend": 55.587098, "fair_value": 44.313897, "relative_strength": 0.080068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.709275, "energy": 73.296292, "activity_lines": [ 59.410667, 58.678727, 57.134381, 56.472574 ] }, { "date": "2026-06-12", "close": 60.41, "volume": 439100, "typical_volume": 2225435.0, "trend": 55.824974, "fair_value": 44.485978, "relative_strength": 0.382935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.032578, "energy": 79.570577, "activity_lines": [ 59.811334, 59.132909, 57.526667, 56.783729 ] }, { "date": "2026-06-19", "close": 61.610001, "volume": 321500, "typical_volume": 2100770.0, "trend": 56.126307, "fair_value": 44.671288, "relative_strength": 2.269034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.230449, "energy": 89.473497, "activity_lines": [ 60.498667, 59.698546, 58.009524, 57.156956 ] }, { "date": "2026-06-26", "close": 60.669998, "volume": 493000, "typical_volume": 2000270.0, "trend": 56.341629, "fair_value": 44.844113, "relative_strength": 0.7235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.630882, "energy": 79.608777, "activity_lines": [ 60.657333, 59.994727, 58.369952, 57.450098 ] }, { "date": "2026-07-03", "close": 62.0, "volume": 346400, "typical_volume": 1897890.0, "trend": 56.612022, "fair_value": 45.027862, "relative_strength": 2.160244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.657679, "energy": 88.548759, "activity_lines": [ 61.177333, 60.478909, 58.831667, 57.815154 ] }, { "date": "2026-07-10", "close": 61.700001, "volume": 2499500, "typical_volume": 1924445.0, "trend": 56.87671, "fair_value": 45.204213, "relative_strength": 1.526415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.307259, "energy": 84.816677, "activity_lines": [ 61.476, 60.822727, 59.233667, 58.14341 ] }, { "date": "2026-07-17", "close": 60.450001, "volume": 2727200, "typical_volume": 1936510.0, "trend": 57.09015, "fair_value": 45.371197, "relative_strength": -0.353496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.69774, "energy": 61.888173, "activity_lines": [ 61.2, 60.860364, 59.491572, 58.373945 ] }, { "date": "2026-07-24", "close": 60.650002, "volume": 2225300, "typical_volume": 1853790.0, "trend": 57.301667, "fair_value": 45.537494, "relative_strength": -0.250365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.042523, "energy": 56.031047, "activity_lines": [ 60.988001, 60.902728, 59.749905, 58.603613 ] }, { "date": "2026-07-31", "close": 60.779999, "volume": 2584300, "typical_volume": 1860115.0, "trend": 57.524, "fair_value": 45.70764, "relative_strength": 0.424932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.558614, "energy": 43.894868, "activity_lines": [ 60.883334, 60.927455, 59.989905, 58.828022 ] }, { "date": "2026-08-07", "close": 62.59, "volume": 1591800, "typical_volume": 1820120.0, "trend": 57.755, "fair_value": 45.888895, "relative_strength": 0.186853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.603296, "energy": 54.573317, "activity_lines": [ 61.374667, 61.256909, 60.368667, 59.15486 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }