{ "ticker": { "uuid": "ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de", "symbol": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.799, "architecture_energy": 76.673, "architecture_maturity": 52.0, "architecture_confidence": 79.918, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 77.17, "upward_expansion": 89.25, "deceleration": 51.41, "rotation_down": 15.34, "downward_expansion": 13.58 }, "activity_lines": [ 740.696659, 709.505452, 656.819524, 612.084409 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 814.599976, "trend_reference": 556.239344, "distance_from_trend": 0.464477, "trend_direction": "Improving", "fair_value": 450.883931, "distance_from_fair_value": 0.806673, "fair_value_direction": "Improving", "relative_strength": 60.814193, "relative_strength_direction": "Improving", "price_momentum": 0.700598, "excess_performance": 0.744307, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.464477, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.146856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.806673, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.518169, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.608142, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.244961, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.700598, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.781171, "read": "Demand-led" } ], "volume": { "latest": 2372398, "relative_activity": 3.043293, "balance": 7.781171, "dry_up": 1.435902, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.068462, "annualized_volatility": 0.333799, "from_high_reference": -0.007009, "from_low_reference": 1.411062 }, "levels": { "trend_reference": 556.239344, "fair_value_reference": 450.883931, "structural_low": 430.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.051208, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.046732, "regime_survival": 0.9, "best_return": 0.197444, "worst_return": -0.129967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.285022, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.309648, "regime_survival": 0.75, "best_return": 0.398631, "worst_return": -0.132108, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.389508, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.401436, "regime_survival": 1.0, "best_return": 0.565155, "worst_return": 0.213861, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.89988, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.925276, "regime_survival": 1.0, "best_return": 0.89988, "worst_return": 0.89988, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-05-23", "tenure": "Extended", "return": -0.343581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.063022, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.027832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-23", "tenure": "Extended", "return": 0.146355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.213139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.620772, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 518.120422, "volume": 649882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 524.176025, "volume": 778950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 552.406311, "volume": 524616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 532.758362, "volume": 612799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 512.805481, "volume": 798034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 505.92218, "volume": 465308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 511.23703, "volume": 798360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 501.957733, "volume": 926309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 490.674438, "volume": 906780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 498.25473, "volume": 552376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 488.583313, "volume": 373904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 492.678345, "volume": 271906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 470.068024, "volume": 523661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 480.480194, "volume": 601805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 477.303741, "volume": 461643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 475.358307, "volume": 368138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 488.578644, "volume": 711147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 482.03479, "volume": 607363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 474.1203, "volume": 916645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 511.084229, "volume": 1290526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 503.523468, "volume": 542962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 527.709229, "volume": 1334340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 517.230164, "volume": 606748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 498.836578, "volume": 289706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 511.172607, "volume": 390924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 485.57196, "volume": 732604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 483.449646, "volume": 420598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 486.882477, "volume": 363651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 518.661926, "volume": 3555025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 513.700684, "volume": 435533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 474.63559, "volume": 603451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 490.458252, "volume": 438378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 468.333344, "volume": 369153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 502.437012, "volume": 447755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 494.212769, "volume": 231746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 490.413513, "volume": 310243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 490.636993, "volume": 221667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 487.374176, "volume": 310249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 466.590149, "volume": 362805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 469.629547, "volume": 217984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 480.043854, "volume": 222324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 435.749329, "volume": 641105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 454.611389, "volume": 576135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 467.439392, "volume": 447793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 484.602875, "volume": 621804, "typical_volume": 576500.15, "trend": 487.836106, "fair_value": 491.172074, "relative_strength": -13.733391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.474097, "energy": 36.913283, "activity_lines": [ 467.209908, 468.52184, 476.607771, 482.466032 ] }, { "date": "2024-06-28", "close": 467.484131, "volume": 290465, "typical_volume": 554393.2, "trend": 487.573634, "fair_value": 490.879631, "relative_strength": -18.17196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.312006, "energy": 20.117993, "activity_lines": [ 468.208163, 467.571841, 475.199427, 481.153002 ] }, { "date": "2024-07-05", "close": 463.506042, "volume": 433112, "typical_volume": 555018.9, "trend": 486.73788, "fair_value": 490.545807, "relative_strength": -19.440625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.677219, "energy": 18.553978, "activity_lines": [ 468.717702, 466.315452, 473.49835, 479.600254 ] }, { "date": "2024-07-12", "close": 452.689423, "volume": 467781, "typical_volume": 560225.4, "trend": 485.759702, "fair_value": 490.089705, "relative_strength": -21.227479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.352239, "energy": 24.993997, "activity_lines": [ 463.771255, 463.585695, 470.862088, 477.403579 ] }, { "date": "2024-07-19", "close": 448.532654, "volume": 385566, "typical_volume": 401752.45, "trend": 484.90678, "fair_value": 489.594979, "relative_strength": -21.40357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.174655, "energy": 44.019369, "activity_lines": [ 457.567348, 460.730793, 467.992768, 475.001834 ] }, { "date": "2024-07-26", "close": 440.219055, "volume": 589265, "typical_volume": 409439.05, "trend": 482.544608, "fair_value": 489.014085, "relative_strength": -23.102853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.146111, "energy": 58.662704, "activity_lines": [ 449.852692, 456.692646, 464.665625, 472.118755 ] }, { "date": "2024-08-02", "close": 458.187134, "volume": 749673, "typical_volume": 416750.15, "trend": 481.033396, "fair_value": 488.655633, "relative_strength": -18.758445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.121695, "energy": 49.670553, "activity_lines": [ 451.086316, 456.456159, 463.39964, 470.547305 ] }, { "date": "2024-08-09", "close": 438.118256, "volume": 635780, "typical_volume": 426620.25, "trend": 478.047031, "fair_value": 488.074743, "relative_strength": -20.633788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.577154, "energy": 55.475736, "activity_lines": [ 446.250114, 452.968179, 460.30066, 467.778587 ] }, { "date": "2024-08-16", "close": 425.424377, "volume": 495528, "typical_volume": 432939.0, "trend": 474.986838, "fair_value": 487.362807, "relative_strength": -22.85675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.963211, "energy": 60.707683, "activity_lines": [ 438.875138, 447.12915, 456.241976, 464.383577 ] }, { "date": "2024-08-23", "close": 446.081085, "volume": 681862, "typical_volume": 444644.35, "trend": 473.228321, "fair_value": 486.898968, "relative_strength": -19.392736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.896611, "energy": 38.457195, "activity_lines": [ 440.203402, 445.57656, 454.354927, 462.518689 ] }, { "date": "2024-08-30", "close": 444.903015, "volume": 566967, "typical_volume": 461405.4, "trend": 471.019335, "fair_value": 486.432346, "relative_strength": -20.177354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.339471, "energy": 42.630473, "activity_lines": [ 441.302413, 444.198107, 452.624042, 460.69125 ] }, { "date": "2024-09-06", "close": 440.553192, "volume": 371864, "typical_volume": 464486.45, "trend": 469.518709, "fair_value": 485.928179, "relative_strength": -19.092464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.146332, "energy": 39.429398, "activity_lines": [ 440.639219, 442.750594, 450.713696, 458.725693 ] }, { "date": "2024-09-13", "close": 445.174866, "volume": 323294, "typical_volume": 469567.8, "trend": 468.242883, "fair_value": 485.485209, "relative_strength": -19.314683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.592852, "energy": 25.906834, "activity_lines": [ 442.692179, 442.633038, 449.48094, 457.155122 ] }, { "date": "2024-09-20", "close": 440.281342, "volume": 328195, "typical_volume": 470465.1, "trend": 466.689512, "fair_value": 484.999146, "relative_strength": -20.941862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.308368, "energy": 26.613772, "activity_lines": [ 442.643524, 441.959044, 447.998621, 455.351152 ] }, { "date": "2024-09-27", "close": 428.047516, "volume": 270713, "typical_volume": 465860.5, "trend": 463.669032, "fair_value": 484.393277, "relative_strength": -23.61917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.814478, "energy": 37.87459, "activity_lines": [ 437.526463, 439.28632, 445.575427, 452.85812 ] }, { "date": "2024-10-04", "close": 421.658752, "volume": 198806, "typical_volume": 464901.6, "trend": 460.600967, "fair_value": 483.732914, "relative_strength": -20.637852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.939953, "energy": 46.619863, "activity_lines": [ 431.482052, 435.82446, 442.727315, 450.147779 ] }, { "date": "2024-10-11", "close": 415.360626, "volume": 302806, "typical_volume": 468925.7, "trend": 458.625135, "fair_value": 483.020702, "relative_strength": -21.079306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.441863, "energy": 64.346706, "activity_lines": [ 424.887882, 431.554946, 439.507814, 447.229047 ] }, { "date": "2024-10-18", "close": 415.043396, "volume": 217808, "typical_volume": 447760.85, "trend": 456.111307, "fair_value": 482.319905, "relative_strength": -20.1492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.840645, "energy": 68.52636, "activity_lines": [ 419.867474, 428.006418, 436.566117, 444.417322 ] }, { "date": "2024-10-25", "close": 393.792816, "volume": 254219, "typical_volume": 431665.05, "trend": 453.626623, "fair_value": 481.416568, "relative_strength": -21.451742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.496314, "energy": 78.462904, "activity_lines": [ 409.772304, 421.01369, 431.699154, 440.396774 ] }, { "date": "2024-11-01", "close": 408.609344, "volume": 165058, "typical_volume": 417528.3, "trend": 450.499034, "fair_value": 480.681141, "relative_strength": -18.242774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.838703, "energy": 69.799647, "activity_lines": [ 407.715212, 417.289996, 428.532901, 437.492434 ] }, { "date": "2024-11-08", "close": 408.609344, "volume": 363163, "typical_volume": 404596.25, "trend": 447.645586, "fair_value": 479.960423, "relative_strength": -17.150221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.083928, "energy": 63.569678, "activity_lines": [ 406.953997, 414.247607, 425.646791, 434.789873 ] }, { "date": "2024-11-15", "close": 376.031158, "volume": 232940, "typical_volume": 401720.0, "trend": 443.832841, "fair_value": 478.931421, "relative_strength": -21.139995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.018763, "energy": 77.253843, "activity_lines": [ 396.203348, 405.941795, 420.019871, 430.169588 ] }, { "date": "2024-11-22", "close": 373.221924, "volume": 169245, "typical_volume": 388526.65, "trend": 439.919005, "fair_value": 477.895053, "relative_strength": -22.3287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.899012, "energy": 81.580384, "activity_lines": [ 387.138253, 398.298342, 414.560896, 425.614044 ] }, { "date": "2024-11-29", "close": 372.904724, "volume": 402658, "typical_volume": 385270.5, "trend": 436.103357, "fair_value": 476.875729, "relative_strength": -22.521526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.056762, "energy": 85.234359, "activity_lines": [ 380.755521, 391.905452, 409.501635, 421.290542 ] }, { "date": "2024-12-06", "close": 381.740265, "volume": 447779, "typical_volume": 388381.15, "trend": 433.275027, "fair_value": 475.960965, "relative_strength": -21.852837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.031546, "energy": 79.715131, "activity_lines": [ 378.71051, 388.344053, 405.663781, 417.783246 ] }, { "date": "2024-12-13", "close": 381.332458, "volume": 284740, "typical_volume": 373154.9, "trend": 430.331791, "fair_value": 475.059741, "relative_strength": -21.683667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.087033, "energy": 70.781673, "activity_lines": [ 378.320835, 385.550457, 402.105148, 414.432113 ] }, { "date": "2024-12-20", "close": 368.645538, "volume": 278352, "typical_volume": 349588.85, "trend": 426.618514, "fair_value": 474.055834, "relative_strength": -19.984186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.616785, "energy": 59.311759, "activity_lines": [ 375.520646, 381.183354, 397.618648, 410.452354 ] }, { "date": "2024-12-27", "close": 370.911072, "volume": 125122, "typical_volume": 324055.95, "trend": 424.457239, "fair_value": 473.091864, "relative_strength": -19.627654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.396192, "energy": 55.537723, "activity_lines": [ 373.968009, 378.077531, 393.774303, 406.858326 ] }, { "date": "2025-01-03", "close": 378.795105, "volume": 188178, "typical_volume": 308688.45, "trend": 421.930029, "fair_value": 472.218746, "relative_strength": -17.970199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549011, "energy": 48.715447, "activity_lines": [ 375.197441, 377.207575, 391.000852, 403.912382 ] }, { "date": "2025-01-10", "close": 353.738434, "volume": 246469, "typical_volume": 286918.8, "trend": 418.139997, "fair_value": 471.131771, "relative_strength": -20.809299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522359, "energy": 58.339339, "activity_lines": [ 367.681956, 372.054546, 386.063095, 399.512924 ] }, { "date": "2025-01-17", "close": 345.673157, "volume": 310626, "typical_volume": 274101.75, "trend": 413.509007, "fair_value": 469.991238, "relative_strength": -21.13559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.938541, "energy": 64.513961, "activity_lines": [ 359.344835, 366.432756, 380.796944, 394.837644 ] }, { "date": "2025-01-24", "close": 337.01889, "volume": 178783, "typical_volume": 264447.7, "trend": 409.160165, "fair_value": 468.793289, "relative_strength": -22.044656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.200262, "energy": 82.584284, "activity_lines": [ 350.500244, 360.381757, 375.1791, 389.902798 ] }, { "date": "2025-01-31", "close": 323.697632, "volume": 434808, "typical_volume": 270023.4, "trend": 404.499885, "fair_value": 467.497792, "relative_strength": -25.717456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.638844, "energy": 91.778128, "activity_lines": [ 339.323678, 352.618025, 368.785586, 384.389086 ] }, { "date": "2025-02-07", "close": 322.157043, "volume": 315988, "typical_volume": 269413.05, "trend": 400.148806, "fair_value": 466.21159, "relative_strength": -25.567271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.162769, "energy": 90.069674, "activity_lines": [ 330.781144, 345.474628, 362.823811, 379.076645 ] }, { "date": "2025-02-14", "close": 300.103546, "volume": 1128059, "typical_volume": 312280.35, "trend": 395.201169, "fair_value": 464.754502, "relative_strength": -28.089493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.238642, "energy": 93.680366, "activity_lines": [ 318.663316, 335.244189, 355.3242, 372.622112 ] }, { "date": "2025-02-21", "close": 313.24408, "volume": 653504, "typical_volume": 335015.25, "trend": 390.96867, "fair_value": 463.43702, "relative_strength": -23.843655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.19883, "energy": 79.660241, "activity_lines": [ 314.501324, 328.887243, 349.685326, 367.334558 ] }, { "date": "2025-02-28", "close": 299.502045, "volume": 219625, "typical_volume": 330856.2, "trend": 385.679167, "fair_value": 462.023788, "relative_strength": -24.193447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.595852, "energy": 73.407195, "activity_lines": [ 307.920593, 321.269714, 343.253947, 361.433485 ] }, { "date": "2025-03-07", "close": 310.421631, "volume": 541023, "typical_volume": 347016.95, "trend": 381.422612, "fair_value": 460.728043, "relative_strength": -22.159424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.638732, "energy": 64.366932, "activity_lines": [ 307.480847, 316.89472, 338.414235, 356.57816 ] }, { "date": "2025-03-14", "close": 289.831726, "volume": 357718, "typical_volume": 352191.9, "trend": 376.902857, "fair_value": 459.279769, "relative_strength": -26.126753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.134918, "energy": 66.267003, "activity_lines": [ 301.062866, 309.875914, 332.11178, 350.669071 ] }, { "date": "2025-03-21", "close": 299.733398, "volume": 435744, "typical_volume": 365726.2, "trend": 372.024601, "fair_value": 457.939043, "relative_strength": -25.960867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.725174, "energy": 59.676597, "activity_lines": [ 300.100464, 306.274929, 327.247393, 345.690396 ] }, { "date": "2025-03-28", "close": 284.279419, "volume": 1247565, "typical_volume": 409946.3, "trend": 366.670481, "fair_value": 456.49188, "relative_strength": -29.58843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.039299, "energy": 60.975823, "activity_lines": [ 294.011411, 300.846039, 321.429656, 340.029416 ] }, { "date": "2025-04-04", "close": 293.48703, "volume": 233231, "typical_volume": 409960.85, "trend": 361.768276, "fair_value": 455.144732, "relative_strength": -24.553099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.040066, "energy": 55.542341, "activity_lines": [ 292.92254, 298.20751, 317.080882, 335.307903 ] }, { "date": "2025-04-11", "close": 287.471985, "volume": 242661, "typical_volume": 413631.65, "trend": 356.511513, "fair_value": 453.770365, "relative_strength": -25.059996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.985713, "energy": 54.370675, "activity_lines": [ 290.229655, 295.266824, 312.552313, 330.514594 ] }, { "date": "2025-04-18", "close": 300.566223, "volume": 115420, "typical_volume": 399269.75, "trend": 351.854343, "fair_value": 452.524803, "relative_strength": -24.179439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.265793, "energy": 47.753106, "activity_lines": [ 293.431492, 295.365557, 309.679148, 326.905221 ] }, { "date": "2025-04-25", "close": 303.805084, "volume": 212577, "typical_volume": 387509.65, "trend": 347.712928, "fair_value": 451.325451, "relative_strength": -23.138493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.944358, "energy": 34.91514, "activity_lines": [ 296.997316, 296.445735, 307.458914, 323.805269 ] }, { "date": "2025-05-02", "close": 296.263184, "volume": 154467, "typical_volume": 380996.0, "trend": 343.533076, "fair_value": 450.084953, "relative_strength": -25.159824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.914762, "energy": 31.437958, "activity_lines": [ 297.777728, 296.087357, 304.891525, 320.48593 ] }, { "date": "2025-05-09", "close": 291.312347, "volume": 135961, "typical_volume": 373876.45, "trend": 339.398133, "fair_value": 448.824853, "relative_strength": -24.567401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.248959, "energy": 29.597263, "activity_lines": [ 296.108944, 295.13757, 302.257719, 317.116851 ] }, { "date": "2025-05-16", "close": 323.608459, "volume": 180874, "typical_volume": 376664.05, "trend": 336.350302, "fair_value": 447.838897, "relative_strength": -18.819827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.778565, "energy": 15.397649, "activity_lines": [ 305.350508, 300.208708, 303.067986, 316.098162 ] }, { "date": "2025-05-23", "close": 318.102356, "volume": 246249, "typical_volume": 379567.6, "trend": 333.827287, "fair_value": 446.82533, "relative_strength": -18.87173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.483648, "energy": 12.141011, "activity_lines": [ 310.347607, 304.038975, 303.579113, 314.920875 ] }, { "date": "2025-05-30", "close": 326.708466, "volume": 434567, "typical_volume": 388972.5, "trend": 331.097257, "fair_value": 445.894192, "relative_strength": -15.700993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.93551, "energy": 13.216319, "activity_lines": [ 317.044334, 308.919978, 305.198883, 314.461597 ] }, { "date": "2025-06-06", "close": 347.29837, "volume": 299251, "typical_volume": 388403.75, "trend": 329.053558, "fair_value": 445.135762, "relative_strength": -10.675172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.669349, "energy": 37.172752, "activity_lines": [ 329.07747, 317.054145, 308.90831, 315.50683 ] }, { "date": "2025-06-13", "close": 357.431366, "volume": 745305, "typical_volume": 416729.85, "trend": 328.433565, "fair_value": 444.466263, "relative_strength": -6.378892, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.301701, "energy": 56.476248, "activity_lines": [ 341.085925, 325.884875, 313.575045, 317.337656 ] }, { "date": "2025-06-20", "close": 344.337128, "volume": 248264, "typical_volume": 407402.65, "trend": 327.470739, "fair_value": 443.707709, "relative_strength": -10.4527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.013353, "energy": 55.626967, "activity_lines": [ 344.3217, 331.17221, 316.897508, 318.363692 ] }, { "date": "2025-06-27", "close": 356.274628, "volume": 131243, "typical_volume": 398165.4, "trend": 326.916402, "fair_value": 443.050317, "relative_strength": -8.60728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.294713, "energy": 64.331917, "activity_lines": [ 350.15473, 337.596088, 321.258592, 320.222008 ] }, { "date": "2025-07-04", "close": 384.776581, "volume": 360437, "typical_volume": 359784.3, "trend": 327.017613, "fair_value": 442.615439, "relative_strength": -0.112307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.65372, "energy": 72.036865, "activity_lines": [ 362.943594, 348.18926, 328.171683, 323.954923 ] }, { "date": "2025-07-11", "close": 367.379303, "volume": 152981, "typical_volume": 334758.15, "trend": 326.552508, "fair_value": 442.058134, "relative_strength": -2.971674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.074959, "energy": 70.517388, "activity_lines": [ 366.062156, 354.14708, 333.024686, 326.558903 ] }, { "date": "2025-07-18", "close": 355.811951, "volume": 212889, "typical_volume": 334421.35, "trend": 326.124721, "fair_value": 441.423971, "relative_strength": -4.853533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.579277, "energy": 62.391659, "activity_lines": [ 363.986206, 356.708726, 336.518249, 328.446609 ] }, { "date": "2025-07-25", "close": 342.763977, "volume": 159820, "typical_volume": 315361.2, "trend": 325.186485, "fair_value": 440.703825, "relative_strength": -7.39098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.293507, "energy": 44.061636, "activity_lines": [ 357.668893, 355.725293, 338.501006, 329.520109 ] }, { "date": "2025-08-01", "close": 322.775574, "volume": 192948, "typical_volume": 307122.7, "trend": 323.319167, "fair_value": 439.849272, "relative_strength": -11.208683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.979124, "energy": 18.212465, "activity_lines": [ 344.793655, 350.759322, 338.426094, 329.364566 ] }, { "date": "2025-08-08", "close": 313.891846, "volume": 277774, "typical_volume": 299224.2, "trend": 321.990948, "fair_value": 438.943104, "relative_strength": -12.355988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.771228, "energy": 19.465466, "activity_lines": [ 331.190444, 344.09316, 337.348237, 328.756352 ] }, { "date": "2025-08-15", "close": 377.219299, "volume": 1905736, "typical_volume": 332132.75, "trend": 323.042486, "fair_value": 438.502219, "relative_strength": 4.456233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.242484, "energy": 26.882271, "activity_lines": [ 343.422034, 349.174111, 342.234146, 332.319472 ] }, { "date": "2025-08-22", "close": 397.023224, "volume": 694182, "typical_volume": 355180.3, "trend": 325.04263, "fair_value": 438.208042, "relative_strength": 9.171857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.255896, "energy": 36.063393, "activity_lines": [ 361.598932, 357.311758, 348.563571, 337.092422 ] }, { "date": "2025-08-29", "close": 373.627228, "volume": 181750, "typical_volume": 352134.75, "trend": 326.70695, "fair_value": 437.753248, "relative_strength": 4.924884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.793035, "energy": 45.504369, "activity_lines": [ 369.229747, 360.475735, 352.171777, 340.226913 ] }, { "date": "2025-09-05", "close": 388.893707, "volume": 188253, "typical_volume": 355776.4, "trend": 328.931505, "fair_value": 437.411573, "relative_strength": 8.111838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.819073, "energy": 68.677733, "activity_lines": [ 379.891838, 365.882889, 356.82367, 344.238961 ] }, { "date": "2025-09-12", "close": 389.035492, "volume": 223914, "typical_volume": 356343.25, "trend": 331.895904, "fair_value": 437.075628, "relative_strength": 6.836891, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.859492, "energy": 71.371935, "activity_lines": [ 386.193315, 370.722748, 361.068459, 348.116638 ] }, { "date": "2025-09-19", "close": 387.617554, "volume": 1149268, "typical_volume": 406083.3, "trend": 334.375019, "fair_value": 436.734537, "relative_strength": 5.799967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.151412, "energy": 64.313333, "activity_lines": [ 387.012569, 375.227365, 364.772348, 351.711583 ] }, { "date": "2025-09-26", "close": 383.032898, "volume": 599071, "typical_volume": 429238.8, "trend": 337.159381, "fair_value": 436.366718, "relative_strength": 7.516186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.710428, "energy": 49.723377, "activity_lines": [ 385.610388, 378.53044, 367.604582, 354.850801 ] }, { "date": "2025-10-03", "close": 395.558044, "volume": 162376, "typical_volume": 428313.9, "trend": 339.997262, "fair_value": 436.089108, "relative_strength": 10.105221, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.035661, "energy": 45.816043, "activity_lines": [ 389.315944, 383.615888, 371.192922, 358.618457 ] }, { "date": "2025-10-10", "close": 448.967133, "volume": 7788912, "typical_volume": 805447.05, "trend": 345.301775, "fair_value": 436.176122, "relative_strength": 22.855867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.356067, "energy": 61.446274, "activity_lines": [ 409.362476, 397.452187, 379.525225, 365.648771 ] }, { "date": "2025-10-17", "close": 497.649719, "volume": 5281098, "typical_volume": 1047773.6, "trend": 351.898986, "fair_value": 436.588696, "relative_strength": 33.457121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.23538, "energy": 86.347502, "activity_lines": [ 441.631641, 417.845474, 391.870799, 375.477671 ] }, { "date": "2025-10-24", "close": 459.624695, "volume": 1847910, "typical_volume": 1125206.55, "trend": 357.743828, "fair_value": 436.742269, "relative_strength": 22.602975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.699809, "energy": 81.20917, "activity_lines": [ 453.984849, 427.984068, 399.780937, 382.427717 ] }, { "date": "2025-10-31", "close": 491.732819, "volume": 2569762, "typical_volume": 1216429.4, "trend": 364.352021, "fair_value": 437.106445, "relative_strength": 31.140229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.754132, "energy": 86.461231, "activity_lines": [ 472.240289, 442.462222, 410.214104, 391.072168 ] }, { "date": "2025-11-07", "close": 478.070831, "volume": 938079, "typical_volume": 1250920.15, "trend": 370.705316, "fair_value": 437.375948, "relative_strength": 28.335759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.423319, "energy": 78.045907, "activity_lines": [ 478.695072, 452.734386, 418.706598, 398.408865 ] }, { "date": "2025-11-14", "close": 480.980804, "volume": 537053, "typical_volume": 1271210.65, "trend": 376.719136, "fair_value": 437.660947, "relative_strength": 26.604569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.910765, "energy": 63.685143, "activity_lines": [ 480.618994, 461.636662, 426.839406, 405.523413 ] }, { "date": "2025-11-21", "close": 474.569031, "volume": 1546320, "typical_volume": 1330504.8, "trend": 382.411267, "fair_value": 437.90061, "relative_strength": 23.738319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.119174, "energy": 55.033965, "activity_lines": [ 478.271413, 467.698849, 433.767729, 411.836309 ] }, { "date": "2025-11-28", "close": 489.513367, "volume": 524942, "typical_volume": 1349102.85, "trend": 388.85294, "fair_value": 438.233595, "relative_strength": 26.444704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.052878, "energy": 53.081997, "activity_lines": [ 482.44399, 474.923034, 441.69174, 418.746122 ] }, { "date": "2025-12-05", "close": 470.426025, "volume": 387735, "typical_volume": 1357845.15, "trend": 394.823396, "fair_value": 438.439957, "relative_strength": 21.197205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.41969, "energy": 45.199994, "activity_lines": [ 478.261542, 476.824141, 447.216317, 424.008902 ] }, { "date": "2025-12-12", "close": 482.756348, "volume": 466166, "typical_volume": 1373162.45, "trend": 400.128325, "fair_value": 438.427719, "relative_strength": 24.532992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.716459, "energy": 42.231081, "activity_lines": [ 479.609654, 479.378159, 453.36943, 429.681995 ] }, { "date": "2025-12-19", "close": 477.331024, "volume": 225550, "typical_volume": 1374792.55, "trend": 405.435948, "fair_value": 438.540334, "relative_strength": 23.077483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.372705, "energy": 35.43424, "activity_lines": [ 478.836957, 479.360332, 458.339215, 434.662815 ] }, { "date": "2025-12-26", "close": 476.443237, "volume": 311177, "typical_volume": 1376462.7, "trend": 410.427107, "fair_value": 438.459024, "relative_strength": 22.063162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.619607, "energy": 30.140494, "activity_lines": [ 478.011649, 478.665381, 462.488471, 439.24393 ] }, { "date": "2026-01-02", "close": 490.30249, "volume": 242402, "typical_volume": 1293296.0, "trend": 415.193911, "fair_value": 438.617197, "relative_strength": 23.796659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.591529, "energy": 35.763623, "activity_lines": [ 481.681146, 480.875867, 467.183601, 444.39718 ] }, { "date": "2026-01-09", "close": 428.502991, "volume": 841808, "typical_volume": 1300677.3, "trend": 417.562965, "fair_value": 438.312753, "relative_strength": 10.686425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.717439, "energy": 14.712719, "activity_lines": [ 464.698201, 471.292302, 465.454573, 445.255831 ] }, { "date": "2026-01-16", "close": 431.906158, "volume": 324708, "typical_volume": 1307825.2, "trend": 420.481933, "fair_value": 438.073708, "relative_strength": 11.24619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.346976, "energy": 11.723687, "activity_lines": [ 451.644515, 463.477128, 463.899752, 446.181198 ] }, { "date": "2026-01-23", "close": 407.886719, "volume": 361261, "typical_volume": 1316475.6, "trend": 422.202336, "fair_value": 437.724824, "relative_strength": 7.536498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.871568, "energy": 21.548829, "activity_lines": [ 433.974361, 452.134141, 459.779848, 445.368604 ] }, { "date": "2026-01-30", "close": 426.579468, "volume": 167174, "typical_volume": 1313638.6, "trend": 423.595765, "fair_value": 437.460351, "relative_strength": 10.823431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.618697, "energy": 25.144268, "activity_lines": [ 427.164744, 445.518819, 457.349762, 445.650999 ] }, { "date": "2026-02-06", "close": 479.007935, "volume": 596432, "typical_volume": 1285996.8, "trend": 427.31672, "fair_value": 437.493821, "relative_strength": 21.871206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.326953, "energy": 19.377543, "activity_lines": [ 441.155534, 449.308483, 459.734083, 449.225978 ] }, { "date": "2026-02-13", "close": 508.650024, "volume": 895534, "typical_volume": 1300819.95, "trend": 432.411322, "fair_value": 437.629588, "relative_strength": 29.424211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.659338, "energy": 22.41121, "activity_lines": [ 465.779991, 458.678625, 464.506267, 454.473288 ] }, { "date": "2026-02-20", "close": 474.850006, "volume": 334749, "typical_volume": 1309438.6, "trend": 436.81419, "fair_value": 437.564859, "relative_strength": 19.630776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.068752, "energy": 28.062374, "activity_lines": [ 473.794639, 461.208329, 465.461226, 457.211268 ] }, { "date": "2026-02-27", "close": 458.200012, "volume": 168535, "typical_volume": 928419.75, "trend": 441.328338, "fair_value": 437.411637, "relative_strength": 16.562937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.982039, "energy": 29.81658, "activity_lines": [ 473.396366, 460.854512, 464.452889, 458.590998 ] }, { "date": "2026-03-06", "close": 458.299988, "volume": 236538, "typical_volume": 676191.75, "trend": 446.141942, "fair_value": 437.39556, "relative_strength": 19.328748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.504347, "energy": 23.301212, "activity_lines": [ 469.677199, 460.866709, 463.410109, 459.685943 ] }, { "date": "2026-03-13", "close": 440.450012, "volume": 281104, "typical_volume": 597851.45, "trend": 448.249633, "fair_value": 437.305127, "relative_strength": 20.222009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.271919, "energy": 4.235485, "activity_lines": [ 457.893339, 457.963333, 460.85471, 459.318722 ] }, { "date": "2026-03-20", "close": 456.0, "volume": 273125, "typical_volume": 483019.6, "trend": 450.215525, "fair_value": 437.377098, "relative_strength": 23.628145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.906129, "energy": 10.425305, "activity_lines": [ 453.863336, 458.793636, 459.871571, 459.818746 ] }, { "date": "2026-03-27", "close": 460.049988, "volume": 290930, "typical_volume": 450662.15, "trend": 453.096284, "fair_value": 437.345436, "relative_strength": 25.120667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.200157, "energy": 9.603583, "activity_lines": [ 454.693331, 459.860355, 459.4443, 460.453227 ] }, { "date": "2026-04-03", "close": 469.100006, "volume": 171078, "typical_volume": 432363.4, "trend": 455.769827, "fair_value": 437.403563, "relative_strength": 26.991992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.451224, "energy": 8.871926, "activity_lines": [ 459.526666, 462.060827, 459.96475, 461.485725 ] }, { "date": "2026-04-10", "close": 508.649994, "volume": 461393, "typical_volume": 378117.05, "trend": 459.756977, "fair_value": 437.817732, "relative_strength": 28.738508, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.28374, "energy": 37.364099, "activity_lines": [ 476.816665, 470.339236, 464.308441, 464.897349 ] }, { "date": "2026-04-17", "close": 517.5, "volume": 321743, "typical_volume": 367957.1, "trend": 464.086392, "fair_value": 438.159866, "relative_strength": 28.052765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.667642, "energy": 55.914425, "activity_lines": [ 493.699998, 478.734545, 469.332699, 468.622705 ] }, { "date": "2026-04-24", "close": 502.600006, "volume": 215668, "typical_volume": 359353.75, "trend": 468.071962, "fair_value": 438.373604, "relative_strength": 25.51594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.615942, "energy": 58.354648, "activity_lines": [ 500.480001, 483.72091, 472.804641, 471.107455 ] }, { "date": "2026-05-01", "close": 534.349976, "volume": 1120948, "typical_volume": 392092.85, "trend": 472.69836, "fair_value": 438.645797, "relative_strength": 31.36854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.967036, "energy": 69.155361, "activity_lines": [ 514.73666, 494.589996, 479.147179, 475.383455 ] }, { "date": "2026-05-08", "close": 565.75, "volume": 828281, "typical_volume": 422229.4, "trend": 476.591122, "fair_value": 439.075062, "relative_strength": 36.318048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.089542, "energy": 78.279328, "activity_lines": [ 534.506661, 510.08636, 488.234513, 481.386787 ] }, { "date": "2026-05-15", "close": 537.150024, "volume": 551805, "typical_volume": 434260.8, "trend": 477.907799, "fair_value": 439.350283, "relative_strength": 30.907733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.150672, "energy": 69.720327, "activity_lines": [ 538.300004, 518.427274, 494.176996, 485.293813 ] }, { "date": "2026-05-22", "close": 563.450012, "volume": 399519, "typical_volume": 442116.65, "trend": 481.368643, "fair_value": 439.851292, "relative_strength": 35.236656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.226221, "energy": 74.670893, "activity_lines": [ 548.960008, 530.116367, 502.33516, 490.812665 ] }, { "date": "2026-05-29", "close": 601.049988, "volume": 4598335, "typical_volume": 629943.0, "trend": 485.012549, "fair_value": 440.571221, "relative_strength": 43.377577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.281152, "energy": 77.164156, "activity_lines": [ 569.090002, 546.405455, 513.725952, 498.534042 ] }, { "date": "2026-06-05", "close": 633.950012, "volume": 200734, "typical_volume": 623744.3, "trend": 490.208521, "fair_value": 441.433244, "relative_strength": 50.248518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.302179, "energy": 81.223931, "activity_lines": [ 593.62334, 566.039094, 527.428428, 508.142911 ] }, { "date": "2026-06-12", "close": 659.700012, "volume": 198227, "typical_volume": 615592.6, "trend": 496.165828, "fair_value": 442.454744, "relative_strength": 52.469017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.55018, "energy": 89.762771, "activity_lines": [ 620.100008, 587.192732, 542.621171, 519.077846 ] }, { "date": "2026-06-19", "close": 674.700012, "volume": 674525, "typical_volume": 640960.15, "trend": 502.836861, "fair_value": 443.668745, "relative_strength": 51.119459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.010756, "energy": 91.032792, "activity_lines": [ 645.313342, 607.608189, 558.043375, 530.59618 ] }, { "date": "2026-06-26", "close": 651.849976, "volume": 0, "typical_volume": 611138.55, "trend": 508.248081, "fair_value": 444.752189, "relative_strength": 43.778019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.445015, "energy": 85.887457, "activity_lines": [ 653.739998, 620.850002, 570.107858, 540.20993 ] }, { "date": "2026-07-03", "close": 652.450012, "volume": 200905, "typical_volume": 576407.1, "trend": 514.315548, "fair_value": 445.673876, "relative_strength": 40.943771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.698175, "energy": 80.967891, "activity_lines": [ 656.473336, 631.758185, 581.406431, 549.51328 ] }, { "date": "2026-07-10", "close": 704.950012, "volume": 879473, "typical_volume": 603643.3, "trend": 521.722003, "fair_value": 446.572131, "relative_strength": 50.484989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.963759, "energy": 77.222012, "activity_lines": [ 673.280005, 649.487278, 597.020241, 561.812278 ] }, { "date": "2026-07-17", "close": 676.0, "volume": 835362, "typical_volume": 636984.65, "trend": 528.344302, "fair_value": 447.336751, "relative_strength": 41.645216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.459095, "energy": 60.876365, "activity_lines": [ 675.703337, 658.850913, 608.781193, 571.765697 ] }, { "date": "2026-07-24", "close": 689.5, "volume": 302750, "typical_volume": 640295.25, "trend": 535.446194, "fair_value": 448.134292, "relative_strength": 45.745974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.809697, "energy": 60.521466, "activity_lines": [ 681.540002, 668.664549, 620.790717, 582.162839 ] }, { "date": "2026-07-31", "close": 728.0, "volume": 966918, "typical_volume": 674585.95, "trend": 543.369445, "fair_value": 448.956333, "relative_strength": 47.611541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.465335, "energy": 65.782784, "activity_lines": [ 699.223336, 682.708184, 635.365955, 594.585665 ] }, { "date": "2026-08-07", "close": 814.599976, "volume": 2372398, "typical_volume": 779549.6, "trend": 556.239344, "fair_value": 450.883931, "relative_strength": 60.814193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.799043, "energy": 76.67347, "activity_lines": [ 740.696659, 709.505452, 656.819524, 612.084409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }