{ "ticker": { "uuid": "ce7fec36-44a7-4ed4-8de2-97bc577cba25", "symbol": "HIDV", "name": "AB ACTIVE ETFS INC US HIGH DIVIDEND ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.229, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.438, "architecture_energy": 88.485, "architecture_maturity": 35.617, "architecture_confidence": 79.362, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 76.15, "upward_expansion": 97.87, "deceleration": 40.29, "rotation_down": 18.42, "downward_expansion": 19.87 }, "activity_lines": [ 90.680787, 89.697668, 88.396912, 86.625808 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 92.75, "trend_reference": 84.686695, "distance_from_trend": 0.095213, "trend_direction": "Improving", "fair_value": 69.54411, "distance_from_fair_value": 0.333686, "fair_value_direction": "Improving", "relative_strength": 1.052587, "relative_strength_direction": "Improving", "price_momentum": 0.114303, "excess_performance": -0.011321, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095213, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333686, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025909, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010526, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015076, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114303, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.733357, "read": "Supply-led" } ], "volume": { "latest": 24137, "relative_activity": 0.436267, "balance": 0.733357, "dry_up": 0.590592, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020204, "annualized_volatility": 0.136, "from_high_reference": -0.002366, "from_low_reference": 0.250556 }, "levels": { "trend_reference": 84.686695, "fair_value_reference": 69.54411, "structural_low": 75.3108, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.009879, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.005527, "regime_survival": 0.8125, "best_return": 0.051743, "worst_return": -0.044146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.040844, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.001773, "regime_survival": 0.666667, "best_return": 0.079948, "worst_return": -0.050742, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.09588, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010559, "regime_survival": 0.666667, "best_return": 0.13005, "worst_return": -0.017958, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.135502, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036622, "regime_survival": 1.0, "best_return": 0.135502, "worst_return": 0.135502, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": 0.033574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.035156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.000187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.016317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.091913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.004377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.071599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-06", "tenure": "Extended", "return": 0.097703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.022449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.074269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.000596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.068722, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.719408, "volume": 1036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 51.127003, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 52.621922, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 51.727551, "volume": 4018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 51.725582, "volume": 6948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 50.21558, "volume": 2045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 49.848723, "volume": 5047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.780735, "volume": 1137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 50.11702, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 49.027609, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.757021, "volume": 1315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 50.620323, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 50.604849, "volume": 568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.959931, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.347419, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.211201, "volume": 3353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.538687, "volume": 719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.970138, "volume": 3771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 55.471302, "volume": 1394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 55.499076, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 54.907954, "volume": 6984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 55.842601, "volume": 1615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 56.143281, "volume": 1065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 56.906734, "volume": 45557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.965031, "volume": 28875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 57.486291, "volume": 7505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 57.523734, "volume": 2718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.426151, "volume": 2389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 58.871104, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 59.190414, "volume": 1893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 59.245899, "volume": 1304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.76389, "volume": 803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 61.349863, "volume": 1236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.598291, "volume": 889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.523706, "volume": 1712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.292468, "volume": 1622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.574433, "volume": 2715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 60.328289, "volume": 8965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 61.595597, "volume": 452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 62.506201, "volume": 1828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 62.388569, "volume": 1037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 62.538084, "volume": 740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 63.034269, "volume": 1944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 63.962303, "volume": 722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 64.49515, "volume": 4721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 64.605737, "volume": 4522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 65.252233, "volume": 6002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 66.61171, "volume": 5217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 65.912121, "volume": 4123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 65.982625, "volume": 4848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 64.534755, "volume": 7726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 64.006212, "volume": 4285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 66.448029, "volume": 2170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 67.594463, "volume": 4381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 67.66095, "volume": 2207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 64.834728, "volume": 2259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 66.97361, "volume": 1278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 67.977492, "volume": 2140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 68.274767, "volume": 1366, "typical_volume": 3175.8, "trend": 63.535229, "fair_value": 56.078282, "relative_strength": 0.975525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.558544, "energy": 53.355409, "activity_lines": [ 67.435669, 66.926872, 66.145505, 65.065713 ] }, { "date": "2024-10-04", "close": 68.29662, "volume": 2258, "typical_volume": 3197.3, "trend": 63.838769, "fair_value": 56.229126, "relative_strength": 0.713322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.689724, "energy": 58.682024, "activity_lines": [ 67.819773, 67.266483, 66.43283, 65.372899 ] }, { "date": "2024-10-11", "close": 69.035091, "volume": 2740, "typical_volume": 3282.45, "trend": 64.165075, "fair_value": 56.385296, "relative_strength": 0.620278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.012353, "energy": 72.214864, "activity_lines": [ 68.407655, 67.698288, 66.762913, 65.708146 ] }, { "date": "2024-10-18", "close": 70.010093, "volume": 3225, "typical_volume": 3406.7, "trend": 64.473282, "fair_value": 56.549451, "relative_strength": 1.137644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.985349, "energy": 81.544181, "activity_lines": [ 69.040514, 68.225542, 67.154203, 66.085244 ] }, { "date": "2024-10-25", "close": 68.940364, "volume": 1465, "typical_volume": 3382.75, "trend": 64.726299, "fair_value": 56.696961, "relative_strength": 0.527358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.237766, "energy": 69.898753, "activity_lines": [ 69.114365, 68.449138, 67.408033, 66.373443 ] }, { "date": "2024-11-01", "close": 68.032557, "volume": 2789, "typical_volume": 3486.1, "trend": 64.974108, "fair_value": 56.830321, "relative_strength": 0.575325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.481086, "energy": 54.516728, "activity_lines": [ 68.821421, 68.462363, 67.547281, 66.58675 ] }, { "date": "2024-11-08", "close": 70.762716, "volume": 102690, "typical_volume": 8384.55, "trend": 65.348741, "fair_value": 56.992326, "relative_strength": -0.167118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.244328, "energy": 61.717425, "activity_lines": [ 69.454678, 68.964016, 67.927162, 66.960208 ] }, { "date": "2024-11-15", "close": 69.890721, "volume": 2551, "typical_volume": 8286.0, "trend": 65.73535, "fair_value": 57.140583, "relative_strength": 0.656061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.943412, "energy": 55.698372, "activity_lines": [ 69.632864, 69.250728, 68.194151, 67.253239 ] }, { "date": "2024-11-22", "close": 71.364872, "volume": 3549, "typical_volume": 8163.35, "trend": 66.128364, "fair_value": 57.302223, "relative_strength": 1.040456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.776739, "energy": 68.357494, "activity_lines": [ 70.245391, 69.713541, 68.576368, 67.616434 ] }, { "date": "2024-11-29", "close": 72.143198, "volume": 7579, "typical_volume": 8281.45, "trend": 66.522195, "fair_value": 57.468976, "relative_strength": 0.912138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.326173, "energy": 87.125409, "activity_lines": [ 71.027042, 70.238026, 69.003603, 68.004488 ] }, { "date": "2024-12-06", "close": 72.321679, "volume": 3360, "typical_volume": 8243.3, "trend": 66.879731, "fair_value": 57.634006, "relative_strength": 0.268916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.780186, "energy": 90.547068, "activity_lines": [ 71.654664, 70.719222, 69.421497, 68.378648 ] }, { "date": "2024-12-13", "close": 71.843805, "volume": 3745, "typical_volume": 8188.15, "trend": 67.190984, "fair_value": 57.790157, "relative_strength": 0.188931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45573, "energy": 87.860028, "activity_lines": [ 71.837053, 71.039952, 69.763356, 68.698911 ] }, { "date": "2024-12-20", "close": 70.198386, "volume": 7708, "typical_volume": 8187.25, "trend": 67.451311, "fair_value": 57.925029, "relative_strength": -0.276665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.311199, "energy": 71.17299, "activity_lines": [ 71.398897, 70.99702, 69.920599, 68.892937 ] }, { "date": "2024-12-27", "close": 70.632682, "volume": 2135, "typical_volume": 8079.75, "trend": 67.721131, "fair_value": 58.061671, "relative_strength": -0.317854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.343746, "energy": 50.656204, "activity_lines": [ 71.084995, 71.011901, 70.092234, 69.098187 ] }, { "date": "2025-01-03", "close": 70.567047, "volume": 9204, "typical_volume": 8431.45, "trend": 67.972224, "fair_value": 58.194707, "relative_strength": 0.098472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.698647, "energy": 34.54893, "activity_lines": [ 70.798027, 71.003528, 70.226063, 69.281794 ] }, { "date": "2025-01-10", "close": 68.848505, "volume": 7709, "typical_volume": 8597.85, "trend": 68.135097, "fair_value": 58.306852, "relative_strength": -0.410499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.037905, "energy": 23.023797, "activity_lines": [ 70.043289, 70.653117, 70.176607, 69.338328 ] }, { "date": "2025-01-17", "close": 71.19815, "volume": 5911, "typical_volume": 8783.05, "trend": 68.358531, "fair_value": 58.441136, "relative_strength": 0.02232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.48814, "energy": 22.950342, "activity_lines": [ 70.303311, 70.715078, 70.344955, 69.535945 ] }, { "date": "2025-01-24", "close": 72.14966, "volume": 5108, "typical_volume": 8925.5, "trend": 68.609995, "fair_value": 58.582461, "relative_strength": -0.379957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.472857, "energy": 30.830231, "activity_lines": [ 70.923546, 70.942125, 70.58708, 69.780534 ] }, { "date": "2025-01-31", "close": 71.268931, "volume": 10304, "typical_volume": 9376.8, "trend": 68.810551, "fair_value": 58.711915, "relative_strength": -0.617912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.147352, "energy": 32.221455, "activity_lines": [ 71.12012, 70.967967, 70.710492, 69.952078 ] }, { "date": "2025-02-07", "close": 70.984546, "volume": 5809, "typical_volume": 9560.25, "trend": 68.956312, "fair_value": 58.835881, "relative_strength": -0.873288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.407216, "energy": 38.682935, "activity_lines": [ 71.179483, 70.943847, 70.786366, 70.092336 ] }, { "date": "2025-02-14", "close": 72.077034, "volume": 112028, "typical_volume": 15093.35, "trend": 69.16181, "fair_value": 58.968293, "relative_strength": -0.847176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.568004, "energy": 50.165819, "activity_lines": [ 71.575174, 71.139428, 70.951968, 70.293673 ] }, { "date": "2025-02-21", "close": 71.376607, "volume": 2710, "typical_volume": 15115.95, "trend": 69.341609, "fair_value": 59.091147, "relative_strength": -0.252802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.589071, "energy": 36.410884, "activity_lines": [ 71.522155, 71.212107, 71.032756, 70.436563 ] }, { "date": "2025-02-28", "close": 70.971245, "volume": 4778, "typical_volume": 15217.85, "trend": 69.556159, "fair_value": 59.207619, "relative_strength": 0.090845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.000457, "energy": 29.054825, "activity_lines": [ 71.322119, 71.219578, 71.060271, 70.541701 ] }, { "date": "2025-03-07", "close": 69.208354, "volume": 7599, "typical_volume": 15436.55, "trend": 69.729563, "fair_value": 59.304713, "relative_strength": 0.650318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.281608, "energy": 3.258124, "activity_lines": [ 70.613012, 70.892471, 70.910673, 70.519262 ] }, { "date": "2025-03-14", "close": 67.754819, "volume": 3583, "typical_volume": 15542.45, "trend": 69.773123, "fair_value": 59.385964, "relative_strength": 0.782093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.753177, "energy": 28.714871, "activity_lines": [ 69.556766, 70.326982, 70.62646, 70.391859 ] }, { "date": "2025-03-21", "close": 68.079115, "volume": 2043, "typical_volume": 15505.15, "trend": 69.789278, "fair_value": 59.468756, "relative_strength": 0.708663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.662391, "energy": 43.308668, "activity_lines": [ 68.823934, 69.871588, 70.378778, 70.282568 ] }, { "date": "2025-03-28", "close": 67.048655, "volume": 2334, "typical_volume": 10487.35, "trend": 69.768868, "fair_value": 59.540265, "relative_strength": 0.638935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.114058, "energy": 66.170433, "activity_lines": [ 68.014143, 69.242826, 70.032735, 70.105753 ] }, { "date": "2025-04-04", "close": 61.001499, "volume": 61164, "typical_volume": 13418.0, "trend": 69.641094, "fair_value": 59.553921, "relative_strength": 0.653619, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.481741, "energy": 92.171377, "activity_lines": [ 65.477163, 67.590026, 69.128459, 69.540117 ] }, { "date": "2025-04-11", "close": 62.955651, "volume": 130537, "typical_volume": 19767.4, "trend": 69.507162, "fair_value": 59.585418, "relative_strength": -1.696373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.543245, "energy": 85.008612, "activity_lines": [ 64.256218, 66.495221, 68.452622, 69.108798 ] }, { "date": "2025-04-18", "close": 62.439837, "volume": 4896, "typical_volume": 19633.25, "trend": 69.322574, "fair_value": 59.611606, "relative_strength": -1.097562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.942768, "energy": 87.135065, "activity_lines": [ 63.280181, 65.457782, 67.767704, 68.652841 ] }, { "date": "2025-04-25", "close": 64.944386, "volume": 7398, "typical_volume": 19835.15, "trend": 69.211561, "fair_value": 59.660086, "relative_strength": -1.645114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.225148, "energy": 75.943864, "activity_lines": [ 63.493326, 65.031073, 67.36752, 68.370378 ] }, { "date": "2025-05-02", "close": 66.545212, "volume": 4541, "typical_volume": 19874.95, "trend": 69.153181, "fair_value": 59.722114, "relative_strength": -2.054529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.586598, "energy": 47.463569, "activity_lines": [ 64.449061, 65.025109, 67.154927, 68.198355 ] }, { "date": "2025-05-09", "close": 66.257058, "volume": 206693, "typical_volume": 29824.2, "trend": 69.060579, "fair_value": 59.780462, "relative_strength": -2.023417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.308112, "energy": 32.271944, "activity_lines": [ 65.342308, 65.054596, 66.940121, 68.011509 ] }, { "date": "2025-05-16", "close": 69.466991, "volume": 24852, "typical_volume": 30960.05, "trend": 69.042476, "fair_value": 59.866183, "relative_strength": -2.397381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.966761, "energy": 20.278692, "activity_lines": [ 66.955162, 65.75342, 67.049792, 68.037729 ] }, { "date": "2025-05-23", "close": 67.48079, "volume": 5101, "typical_volume": 30754.9, "trend": 68.993824, "fair_value": 59.932978, "relative_strength": -2.673597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.185828, "energy": 23.929359, "activity_lines": [ 67.47186, 66.086414, 66.975851, 67.936975 ] }, { "date": "2025-05-30", "close": 68.742124, "volume": 3935, "typical_volume": 30566.2, "trend": 69.017476, "fair_value": 60.009579, "relative_strength": -2.529541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.638106, "energy": 20.033764, "activity_lines": [ 68.072939, 66.653724, 67.036734, 67.920736 ] }, { "date": "2025-06-06", "close": 69.681987, "volume": 4457, "typical_volume": 30493.5, "trend": 68.981452, "fair_value": 60.092962, "relative_strength": -2.7542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.602533, "energy": 18.655136, "activity_lines": [ 68.734123, 67.379864, 67.187635, 67.963608 ] }, { "date": "2025-06-13", "close": 69.37698, "volume": 3809, "typical_volume": 30428.55, "trend": 68.964327, "fair_value": 60.172312, "relative_strength": -2.783892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.376042, "energy": 22.918397, "activity_lines": [ 69.084519, 68.002669, 67.316707, 67.989126 ] }, { "date": "2025-06-20", "close": 69.561582, "volume": 2158, "typical_volume": 30021.25, "trend": 68.904217, "fair_value": 60.251883, "relative_strength": -2.323499, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.191234, "energy": 26.440441, "activity_lines": [ 69.288455, 68.506756, 67.476563, 68.027658 ] }, { "date": "2025-06-27", "close": 71.523648, "volume": 390529, "typical_volume": 49257.25, "trend": 68.883566, "fair_value": 60.346603, "relative_strength": -2.877516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.200822, "energy": 44.990771, "activity_lines": [ 70.140107, 69.247475, 67.831413, 68.196654 ] }, { "date": "2025-07-04", "close": 73.376825, "volume": 7487, "typical_volume": 44030.2, "trend": 68.918737, "fair_value": 60.455188, "relative_strength": -1.995082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.531629, "energy": 62.066739, "activity_lines": [ 71.339961, 70.159975, 68.360189, 68.486542 ] }, { "date": "2025-07-11", "close": 73.182001, "volume": 16117, "typical_volume": 44700.55, "trend": 68.963344, "fair_value": 60.560369, "relative_strength": -1.937208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.632588, "energy": 77.046573, "activity_lines": [ 72.165893, 70.883735, 68.86422, 68.761591 ] }, { "date": "2025-07-18", "close": 73.624229, "volume": 10409, "typical_volume": 44982.1, "trend": 69.077538, "fair_value": 60.66745, "relative_strength": -1.900332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.473208, "energy": 80.658107, "activity_lines": [ 72.9059, 71.567231, 69.401772, 69.062293 ] }, { "date": "2025-07-25", "close": 74.542136, "volume": 11914, "typical_volume": 45197.85, "trend": 69.207853, "fair_value": 60.780252, "relative_strength": -2.071714, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.330239, "energy": 92.85059, "activity_lines": [ 73.668726, 72.283671, 70.01411, 69.414848 ] }, { "date": "2025-08-01", "close": 72.642068, "volume": 224653, "typical_volume": 56251.35, "trend": 69.277021, "fair_value": 60.875912, "relative_strength": -2.116278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501494, "energy": 86.417062, "activity_lines": [ 73.46616, 72.562369, 70.42009, 69.63641 ] }, { "date": "2025-08-08", "close": 74.419611, "volume": 9967, "typical_volume": 56647.55, "trend": 69.462724, "fair_value": 60.984261, "relative_strength": -2.078661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.56636, "energy": 85.666992, "activity_lines": [ 73.781546, 73.070415, 70.972087, 69.96819 ] }, { "date": "2025-08-15", "close": 75.411975, "volume": 105568, "typical_volume": 61809.25, "trend": 69.603185, "fair_value": 61.098767, "relative_strength": -1.672282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.224204, "energy": 88.495111, "activity_lines": [ 74.358202, 73.655664, 71.588403, 70.352013 ] }, { "date": "2025-08-22", "close": 76.295154, "volume": 17873, "typical_volume": 59644.7, "trend": 69.741368, "fair_value": 61.218424, "relative_strength": -0.752786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.749122, "energy": 84.596276, "activity_lines": [ 75.080585, 74.297309, 72.249005, 70.783753 ] }, { "date": "2025-08-29", "close": 76.400806, "volume": 18112, "typical_volume": 54023.45, "trend": 69.912431, "fair_value": 61.337036, "relative_strength": -0.525769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.607723, "energy": 90.580169, "activity_lines": [ 75.660124, 74.832379, 72.846843, 71.213394 ] }, { "date": "2025-09-05", "close": 76.483798, "volume": 296320, "typical_volume": 68594.65, "trend": 70.095739, "fair_value": 61.454453, "relative_strength": -0.701641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.083042, "energy": 88.982079, "activity_lines": [ 76.143416, 75.258188, 73.388559, 71.637353 ] }, { "date": "2025-09-12", "close": 77.538061, "volume": 13344, "typical_volume": 68891.95, "trend": 70.277773, "fair_value": 61.578173, "relative_strength": -0.846876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.891789, "energy": 90.167387, "activity_lines": [ 76.722013, 75.785497, 73.963806, 72.117503 ] }, { "date": "2025-09-19", "close": 77.868555, "volume": 13031, "typical_volume": 69316.45, "trend": 70.494172, "fair_value": 61.702527, "relative_strength": -1.579823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.6081, "energy": 83.022593, "activity_lines": [ 77.202879, 76.297238, 74.510559, 72.607231 ] }, { "date": "2025-09-26", "close": 77.526102, "volume": 19290, "typical_volume": 59946.3, "trend": 70.712667, "fair_value": 61.822402, "relative_strength": -1.674384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.499072, "energy": 70.932617, "activity_lines": [ 77.405821, 76.661504, 74.970777, 73.060903 ] }, { "date": "2025-10-03", "close": 78.232713, "volume": 17819, "typical_volume": 59594.65, "trend": 71.013479, "fair_value": 61.945788, "relative_strength": -1.814684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.252467, "energy": 75.111621, "activity_lines": [ 77.762237, 77.083301, 75.444628, 73.546068 ] }, { "date": "2025-10-10", "close": 75.623325, "volume": 13293, "typical_volume": 60004.25, "trend": 71.275762, "fair_value": 62.047859, "relative_strength": -2.661845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.936244, "energy": 63.117503, "activity_lines": [ 77.12673, 76.963563, 75.628225, 73.843477 ] }, { "date": "2025-10-17", "close": 77.014841, "volume": 10879, "typical_volume": 60351.45, "trend": 71.57362, "fair_value": 62.158726, "relative_strength": -2.483802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.103345, "energy": 51.597314, "activity_lines": [ 77.012427, 77.042623, 75.905573, 74.21374 ] }, { "date": "2025-10-24", "close": 78.136518, "volume": 14079, "typical_volume": 60832.55, "trend": 71.943215, "fair_value": 62.27621, "relative_strength": -2.861606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.29907, "energy": 57.031194, "activity_lines": [ 77.306897, 77.278439, 76.250354, 74.637153 ] }, { "date": "2025-10-31", "close": 78.449669, "volume": 14969, "typical_volume": 61390.55, "trend": 72.524821, "fair_value": 62.394264, "relative_strength": -3.072796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.362676, "energy": 56.221099, "activity_lines": [ 77.687887, 77.521654, 76.584699, 75.056924 ] }, { "date": "2025-11-07", "close": 77.516828, "volume": 5145, "typical_volume": 61539.9, "trend": 73.010194, "fair_value": 62.503848, "relative_strength": -2.576087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.867111, "energy": 53.52554, "activity_lines": [ 77.696358, 77.556088, 76.786999, 75.378989 ] }, { "date": "2025-11-14", "close": 77.951726, "volume": 17375, "typical_volume": 42882.2, "trend": 73.527257, "fair_value": 62.614984, "relative_strength": -2.094035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.801148, "energy": 53.73524, "activity_lines": [ 77.897522, 77.649303, 76.992835, 75.697798 ] }, { "date": "2025-11-21", "close": 76.708991, "volume": 9416, "typical_volume": 42978.65, "trend": 73.91941, "fair_value": 62.715655, "relative_strength": -1.690948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.188075, "energy": 42.024667, "activity_lines": [ 77.529213, 77.489877, 77.049706, 75.903071 ] }, { "date": "2025-11-28", "close": 79.648598, "volume": 9128, "typical_volume": 42629.2, "trend": 74.35619, "fair_value": 62.835747, "relative_strength": -1.488104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.022586, "energy": 49.838865, "activity_lines": [ 78.161164, 77.88, 77.370672, 76.272696 ] }, { "date": "2025-12-05", "close": 79.797083, "volume": 13687, "typical_volume": 42793.1, "trend": 74.807524, "fair_value": 62.955193, "relative_strength": -1.570658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.938142, "energy": 55.197116, "activity_lines": [ 78.741804, 78.264754, 77.674986, 76.623721 ] }, { "date": "2025-12-12", "close": 79.544905, "volume": 14112, "typical_volume": 42903.0, "trend": 75.143454, "fair_value": 63.071205, "relative_strength": -1.257185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911654, "energy": 54.439756, "activity_lines": [ 79.148557, 78.562368, 77.925889, 76.929359 ] }, { "date": "2025-12-19", "close": 79.943101, "volume": 14461, "typical_volume": 32393.4, "trend": 75.558865, "fair_value": 63.188371, "relative_strength": -0.839502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.34454, "energy": 70.406741, "activity_lines": [ 79.552837, 78.908523, 78.190892, 77.239013 ] }, { "date": "2025-12-26", "close": 81.039759, "volume": 6298, "typical_volume": 32209.95, "trend": 75.968786, "fair_value": 63.311484, "relative_strength": -0.851121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.446276, "energy": 77.764798, "activity_lines": [ 80.189912, 79.375529, 78.525572, 77.59262 ] }, { "date": "2026-01-02", "close": 80.563245, "volume": 22568, "typical_volume": 28059.95, "trend": 76.331494, "fair_value": 63.429647, "relative_strength": -0.360585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.848346, "energy": 67.079437, "activity_lines": [ 80.37943, 79.682716, 78.783346, 77.889036 ] }, { "date": "2026-01-09", "close": 81.793593, "volume": 194481, "typical_volume": 36890.35, "trend": 76.745382, "fair_value": 63.554571, "relative_strength": -0.392849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.00317, "energy": 79.881268, "activity_lines": [ 80.918089, 80.16948, 79.133765, 78.24143 ] }, { "date": "2026-01-16", "close": 81.832359, "volume": 205322, "typical_volume": 46250.85, "trend": 77.154407, "fair_value": 63.67807, "relative_strength": 0.037791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.560228, "energy": 83.720826, "activity_lines": [ 81.336568, 80.602494, 79.461693, 78.569622 ] }, { "date": "2026-01-23", "close": 81.569849, "volume": 8820, "typical_volume": 31875.85, "trend": 77.489281, "fair_value": 63.798149, "relative_strength": 0.096335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.099755, "energy": 71.604716, "activity_lines": [ 81.515047, 80.909314, 79.738756, 78.854489 ] }, { "date": "2026-01-30", "close": 82.089203, "volume": 86948, "typical_volume": 35556.05, "trend": 77.779693, "fair_value": 63.920089, "relative_strength": 0.353995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.152607, "energy": 74.650152, "activity_lines": [ 81.758195, 81.244779, 80.041062, 79.151258 ] }, { "date": "2026-02-06", "close": 83.235858, "volume": 12969, "typical_volume": 35552.95, "trend": 78.114822, "fair_value": 64.048008, "relative_strength": 1.93837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.860613, "energy": 72.272476, "activity_lines": [ 82.313597, 81.690904, 80.430901, 79.503269 ] }, { "date": "2026-02-13", "close": 82.092881, "volume": 12927, "typical_volume": 35234.8, "trend": 78.39711, "fair_value": 64.166725, "relative_strength": 1.83317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.87952, "energy": 57.569843, "activity_lines": [ 82.309834, 81.863992, 80.686327, 79.759918 ] }, { "date": "2026-02-20", "close": 82.816299, "volume": 3540, "typical_volume": 34520.85, "trend": 78.672916, "fair_value": 64.288617, "relative_strength": 1.590178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.718337, "energy": 61.295348, "activity_lines": [ 82.527257, 82.126869, 80.988903, 80.045027 ] }, { "date": "2026-02-27", "close": 81.864166, "volume": 113104, "typical_volume": 39511.4, "trend": 78.980319, "fair_value": 64.402744, "relative_strength": 0.9505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.243899, "energy": 56.156815, "activity_lines": [ 82.361706, 82.157151, 81.178973, 80.250914 ] }, { "date": "2026-03-06", "close": 79.739435, "volume": 150154, "typical_volume": 46475.15, "trend": 79.157647, "fair_value": 64.501691, "relative_strength": 0.369481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.678493, "energy": 24.652922, "activity_lines": [ 81.46829, 81.76619, 81.136969, 80.299889 ] }, { "date": "2026-03-13", "close": 78.468831, "volume": 61680, "typical_volume": 48855.2, "trend": 79.259542, "fair_value": 64.591224, "relative_strength": 0.329047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.378967, "energy": 15.451651, "activity_lines": [ 80.307991, 81.167853, 80.960981, 80.255449 ] }, { "date": "2026-03-20", "close": 76.7073, "volume": 25738, "typical_volume": 49393.65, "trend": 79.27328, "fair_value": 64.792273, "relative_strength": -0.063125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.37995, "energy": 45.461439, "activity_lines": [ 78.878317, 80.287317, 80.615646, 80.090789 ] }, { "date": "2026-03-27", "close": 75.7352, "volume": 25927, "typical_volume": 50432.75, "trend": 79.251093, "fair_value": 64.973376, "relative_strength": 0.966434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.596339, "energy": 54.035427, "activity_lines": [ 77.483649, 79.322513, 80.186027, 79.862525 ] }, { "date": "2026-04-03", "close": 78.4907, "volume": 8851, "typical_volume": 50006.55, "trend": 79.31799, "fair_value": 65.174222, "relative_strength": 1.211246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.45059, "energy": 54.767971, "activity_lines": [ 77.479553, 78.969568, 80.02732, 79.813468 ] }, { "date": "2026-04-10", "close": 81.36, "volume": 195376, "typical_volume": 59304.55, "trend": 79.445388, "fair_value": 65.390279, "relative_strength": 1.254622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.359945, "energy": 28.36181, "activity_lines": [ 78.656789, 79.194297, 80.139314, 79.94521 ] }, { "date": "2026-04-17", "close": 85.0372, "volume": 19186, "typical_volume": 59807.45, "trend": 79.684343, "fair_value": 65.629991, "relative_strength": 1.262557, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.323696, "energy": 29.637863, "activity_lines": [ 80.95172, 80.100867, 80.579369, 80.305972 ] }, { "date": "2026-04-24", "close": 84.333639, "volume": 50159, "typical_volume": 61631.05, "trend": 79.91126, "fair_value": 65.863082, "relative_strength": -0.09072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.42388, "energy": 49.00061, "activity_lines": [ 82.57424, 80.846765, 80.926759, 80.605927 ] }, { "date": "2026-05-01", "close": 84.986487, "volume": 8525, "typical_volume": 61351.7, "trend": 80.136386, "fair_value": 66.105191, "relative_strength": -0.241291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.93011, "energy": 59.181773, "activity_lines": [ 83.905953, 81.670621, 81.314722, 80.933361 ] }, { "date": "2026-05-08", "close": 86.78592, "volume": 24472, "typical_volume": 61852.25, "trend": 80.508473, "fair_value": 66.361389, "relative_strength": -0.455015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.597033, "energy": 85.0915, "activity_lines": [ 85.220724, 82.782189, 81.848147, 81.362363 ] }, { "date": "2026-05-15", "close": 86.387592, "volume": 19141, "typical_volume": 62494.4, "trend": 80.820898, "fair_value": 66.609481, "relative_strength": -1.097506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.026222, "energy": 83.411024, "activity_lines": [ 85.849705, 83.731847, 82.311051, 81.741661 ] }, { "date": "2026-05-22", "close": 87.834314, "volume": 38169, "typical_volume": 63274.45, "trend": 81.144158, "fair_value": 66.865844, "relative_strength": -0.312713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.24032, "energy": 85.487994, "activity_lines": [ 86.625754, 84.82367, 82.886273, 82.19414 ] }, { "date": "2026-05-29", "close": 89.136831, "volume": 19863, "typical_volume": 54543.55, "trend": 81.500396, "fair_value": 67.123264, "relative_strength": -0.281816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.069206, "energy": 87.772693, "activity_lines": [ 87.649501, 85.982033, 83.550919, 82.709796 ] }, { "date": "2026-06-05", "close": 87.179776, "volume": 357318, "typical_volume": 62143.35, "trend": 81.822495, "fair_value": 67.364072, "relative_strength": 0.022801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.377885, "energy": 73.193609, "activity_lines": [ 87.700683, 86.558576, 83.994212, 83.076208 ] }, { "date": "2026-06-12", "close": 88.257687, "volume": 77544, "typical_volume": 65579.55, "trend": 82.166027, "fair_value": 67.604857, "relative_strength": 0.662502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.149728, "energy": 68.320827, "activity_lines": [ 87.96495, 87.12302, 84.514699, 83.491381 ] }, { "date": "2026-06-19", "close": 88.265936, "volume": 13390, "typical_volume": 61901.65, "trend": 82.551258, "fair_value": 67.852167, "relative_strength": -0.252747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.783775, "energy": 59.609129, "activity_lines": [ 88.133849, 87.511382, 85.004125, 83.884924 ] }, { "date": "2026-06-26", "close": 87.3, "volume": 33937, "typical_volume": 62950.05, "trend": 82.806305, "fair_value": 68.084435, "relative_strength": 1.022511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.412607, "energy": 50.258986, "activity_lines": [ 87.855546, 87.598557, 85.372144, 84.191294 ] }, { "date": "2026-07-03", "close": 88.0524, "volume": 46996, "typical_volume": 64653.5, "trend": 83.081482, "fair_value": 68.324369, "relative_strength": -0.260413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.162942, "energy": 49.927194, "activity_lines": [ 87.863664, 87.78139, 85.792466, 84.529752 ] }, { "date": "2026-07-10", "close": 89.3494, "volume": 36970, "typical_volume": 66325.0, "trend": 83.408299, "fair_value": 68.565573, "relative_strength": -0.14986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.867975, "energy": 55.757639, "activity_lines": [ 88.376411, 88.132428, 86.307934, 84.934134 ] }, { "date": "2026-07-17", "close": 89.6723, "volume": 46466, "typical_volume": 62993.1, "trend": 83.732605, "fair_value": 68.805542, "relative_strength": 1.749467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.675164, "energy": 64.959342, "activity_lines": [ 88.852149, 88.462849, 86.823045, 85.338263 ] }, { "date": "2026-07-24", "close": 89.3094, "volume": 36153, "typical_volume": 57293.05, "trend": 84.00826, "fair_value": 69.038059, "relative_strength": 1.893193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.301145, "energy": 69.490719, "activity_lines": [ 89.112613, 88.674808, 87.266412, 85.698056 ] }, { "date": "2026-07-31", "close": 89.9599, "volume": 23945, "typical_volume": 55406.3, "trend": 84.321482, "fair_value": 69.281474, "relative_strength": 1.484779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.108871, "energy": 75.261725, "activity_lines": [ 89.520347, 88.951916, 87.72616, 86.082033 ] }, { "date": "2026-08-07", "close": 92.75, "volume": 24137, "typical_volume": 55326.25, "trend": 84.686695, "fair_value": 69.54411, "relative_strength": 1.052587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.437913, "energy": 88.485287, "activity_lines": [ 90.680787, 89.697668, 88.396912, 86.625808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }