{ "ticker": { "uuid": "ce837a5e-aaff-4e76-af8a-f9bf69c2ce37", "symbol": "CTA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.897, "architecture_energy": 34.767, "architecture_maturity": 43.522, "architecture_confidence": 90.645, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.99, "rotation_up": 25.44, "upward_expansion": 16.29, "deceleration": 45.45, "rotation_down": 40.34, "downward_expansion": 66.29 }, "activity_lines": [ 26.772106, 26.682621, 27.694901, 28.207113 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 25.87, "trend_reference": 28.530461, "distance_from_trend": -0.09325, "trend_direction": "Improving", "fair_value": 25.543027, "distance_from_fair_value": 0.012801, "fair_value_direction": "Weakening", "relative_strength": -16.920243, "relative_strength_direction": "Weakening", "price_momentum": -0.068402, "excess_performance": -0.194027, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09325, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005441, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.012801, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.203045, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169202, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157321, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.068402, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.608746, "read": "Supply-led" } ], "volume": { "latest": 3018548, "relative_activity": 0.984633, "balance": 0.608746, "dry_up": 0.742867, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.055509, "annualized_volatility": 0.255584, "from_high_reference": -0.20242, "from_low_reference": 0.018905 }, "levels": { "trend_reference": 28.530461, "fair_value_reference": 25.543027, "structural_low": 25.39, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.050112, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.014026, "regime_survival": 0.0, "best_return": 0.050112, "worst_return": 0.050112, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.061043, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.018214, "regime_survival": 0.0, "best_return": 0.061043, "worst_return": 0.061043, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.055726, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.073288, "regime_survival": 0.0, "best_return": 0.055726, "worst_return": 0.055726, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.005682, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.192945, "regime_survival": 0.0, "best_return": 0.005682, "worst_return": 0.005682, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-25", "tenure": "Established", "return": 0.049293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.014647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.015267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.036649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.022605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.015241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.041751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.022037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.064342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.049936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.082469, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.055664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.07547, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.9521, "volume": 276260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.616313, "volume": 263307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.516416, "volume": 510932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.809391, "volume": 236998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.606886, "volume": 178497, "typical_volume": 376462.95, "trend": 21.223891, "fair_value": 21.498093, "relative_strength": -4.84842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.974249, "energy": 51.051486, "activity_lines": [ 22.000398, 21.831644, 21.621371, 21.395463 ] }, { "date": "2023-09-22", "close": 22.984646, "volume": 275108, "typical_volume": 370405.3, "trend": 21.22802, "fair_value": 21.516445, "relative_strength": 0.08417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.362477, "energy": 77.081386, "activity_lines": [ 22.361873, 22.072175, 21.769217, 21.509061 ] }, { "date": "2023-09-29", "close": 23.21103, "volume": 246370, "typical_volume": 364196.55, "trend": 21.243876, "fair_value": 21.537111, "relative_strength": 2.203613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.791671, "energy": 87.692996, "activity_lines": [ 22.729973, 22.319524, 21.926567, 21.636997 ] }, { "date": "2023-10-06", "close": 22.747651, "volume": 1830818, "typical_volume": 444201.2, "trend": 21.262681, "fair_value": 21.551696, "relative_strength": 0.136336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.125662, "energy": 81.229783, "activity_lines": [ 22.837298, 22.444165, 22.02868, 21.734014 ] }, { "date": "2023-10-13", "close": 22.47805, "volume": 619851, "typical_volume": 462446.85, "trend": 21.35333, "fair_value": 21.562724, "relative_strength": -0.935354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.398387, "energy": 76.345814, "activity_lines": [ 22.772675, 22.498607, 22.097135, 21.812425 ] }, { "date": "2023-10-20", "close": 22.583363, "volume": 584813, "typical_volume": 479486.85, "trend": 21.446652, "fair_value": 21.574731, "relative_strength": 2.333278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.613559, "energy": 51.15637, "activity_lines": [ 22.698578, 22.554697, 22.169875, 21.891782 ] }, { "date": "2023-10-27", "close": 22.452775, "volume": 1089294, "typical_volume": 527988.85, "trend": 21.542311, "fair_value": 21.584941, "relative_strength": 4.601481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.664719, "energy": 38.682987, "activity_lines": [ 22.582521, 22.573277, 22.22457, 21.956693 ] }, { "date": "2023-11-03", "close": 22.376949, "volume": 992432, "typical_volume": 553868.15, "trend": 21.627081, "fair_value": 21.594045, "relative_strength": -1.066913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.19234, "energy": 26.800467, "activity_lines": [ 22.476646, 22.568968, 22.266939, 22.010541 ] }, { "date": "2023-11-10", "close": 22.739226, "volume": 472394, "typical_volume": 563457.05, "trend": 21.71445, "fair_value": 21.607058, "relative_strength": -0.59448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.299651, "energy": 30.40075, "activity_lines": [ 22.547135, 22.616697, 22.338868, 22.082292 ] }, { "date": "2023-11-17", "close": 21.989396, "volume": 603895, "typical_volume": 556936.25, "trend": 21.770414, "fair_value": 21.611354, "relative_strength": -5.744196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.713098, "energy": 16.116355, "activity_lines": [ 22.368243, 22.50586, 22.332278, 22.100031 ] }, { "date": "2023-11-24", "close": 22.275848, "volume": 688769, "typical_volume": 575109.0, "trend": 21.816137, "fair_value": 21.618737, "relative_strength": -5.191187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.730949, "energy": 16.881997, "activity_lines": [ 22.317412, 22.443833, 22.350193, 22.13264 ] }, { "date": "2023-12-01", "close": 21.483893, "volume": 446442, "typical_volume": 564431.35, "trend": 21.850513, "fair_value": 21.617256, "relative_strength": -9.094372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.580245, "energy": 14.426894, "activity_lines": [ 22.023096, 22.243833, 22.289344, 22.111204 ] }, { "date": "2023-12-08", "close": 22.141047, "volume": 198346, "typical_volume": 545359.25, "trend": 21.892579, "fair_value": 21.622949, "relative_strength": -6.252928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.421863, "energy": 17.632942, "activity_lines": [ 22.012425, 22.190602, 22.289233, 22.129949 ] }, { "date": "2023-12-15", "close": 21.391217, "volume": 243389, "typical_volume": 549952.75, "trend": 21.90324, "fair_value": 21.620457, "relative_strength": -11.18662, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.297846, "energy": 28.524269, "activity_lines": [ 21.767536, 22.020492, 22.212732, 22.097603 ] }, { "date": "2023-12-22", "close": 21.247992, "volume": 734560, "typical_volume": 548421.05, "trend": 21.902457, "fair_value": 21.616495, "relative_strength": -12.171358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.660352, "energy": 47.783062, "activity_lines": [ 21.564774, 21.849004, 22.123503, 22.055329 ] }, { "date": "2023-12-29", "close": 21.258998, "volume": 808058, "typical_volume": 565026.65, "trend": 21.897562, "fair_value": 21.612732, "relative_strength": -12.00159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.593122, "energy": 49.739083, "activity_lines": [ 21.415106, 21.701882, 22.036596, 22.013815 ] }, { "date": "2024-01-05", "close": 21.547256, "volume": 396360, "typical_volume": 571031.65, "trend": 21.903111, "fair_value": 21.61205, "relative_strength": -9.049703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.667868, "energy": 51.506113, "activity_lines": [ 21.429315, 21.63125, 21.979844, 21.991215 ] }, { "date": "2024-01-12", "close": 21.195942, "volume": 191689, "typical_volume": 567450.75, "trend": 21.898344, "fair_value": 21.60776, "relative_strength": -11.864511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.717448, "energy": 47.000923, "activity_lines": [ 21.322195, 21.513206, 21.89156, 21.945591 ] }, { "date": "2024-01-19", "close": 21.835513, "volume": 127203, "typical_volume": 548264.3, "trend": 21.917962, "fair_value": 21.610084, "relative_strength": -10.011841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.175791, "energy": 23.613891, "activity_lines": [ 21.491273, 21.532921, 21.86619, 21.941537 ] }, { "date": "2024-01-26", "close": 21.610312, "volume": 335994, "typical_volume": 553214.1, "trend": 21.924757, "fair_value": 21.610086, "relative_strength": -11.592154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.581961, "energy": 23.117501, "activity_lines": [ 21.555663, 21.528121, 21.817853, 21.921689 ] }, { "date": "2024-02-02", "close": 21.781465, "volume": 412006, "typical_volume": 564889.55, "trend": 21.931662, "fair_value": 21.6118, "relative_strength": -11.894647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.040052, "energy": 18.193725, "activity_lines": [ 21.65295, 21.561333, 21.786764, 21.912444 ] }, { "date": "2024-02-09", "close": 22.087739, "volume": 379664, "typical_volume": 570117.35, "trend": 21.964725, "fair_value": 21.616512, "relative_strength": -11.545747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.699225, "energy": 16.397009, "activity_lines": [ 21.817497, 21.659219, 21.788775, 21.922514 ] }, { "date": "2024-02-16", "close": 22.817391, "volume": 139632, "typical_volume": 564780.45, "trend": 22.02211, "fair_value": 21.628286, "relative_strength": -7.974183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.094852, "energy": 25.855986, "activity_lines": [ 22.18923, 21.87879, 21.864547, 21.977524 ] }, { "date": "2024-02-23", "close": 22.844415, "volume": 116261, "typical_volume": 479052.6, "trend": 22.064166, "fair_value": 21.640093, "relative_strength": -8.899149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.404145, "energy": 41.039321, "activity_lines": [ 22.461873, 22.090978, 21.944767, 22.030576 ] }, { "date": "2024-03-01", "close": 22.366988, "volume": 172045, "typical_volume": 456662.3, "trend": 22.092546, "fair_value": 21.647082, "relative_strength": -11.205923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.31803, "energy": 43.209246, "activity_lines": [ 22.508114, 22.189939, 21.979058, 22.050113 ] }, { "date": "2024-03-08", "close": 22.04468, "volume": 321686, "typical_volume": 443505.95, "trend": 22.09983, "fair_value": 21.650869, "relative_strength": -11.764176, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.558182, "energy": 37.791675, "activity_lines": [ 22.396475, 22.209953, 21.983181, 22.047025 ] }, { "date": "2024-03-15", "close": 23.177713, "volume": 162899, "typical_volume": 397186.2, "trend": 22.140683, "fair_value": 21.665273, "relative_strength": -6.958548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.819763, "energy": 49.37307, "activity_lines": [ 22.644965, 22.421688, 22.097777, 22.116566 ] }, { "date": "2024-03-22", "close": 22.394012, "volume": 300631, "typical_volume": 362596.15, "trend": 22.166607, "fair_value": 21.672084, "relative_strength": -11.798148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.676386, "energy": 22.880596, "activity_lines": [ 22.559556, 22.461288, 22.134283, 22.13291 ] }, { "date": "2024-03-29", "close": 22.610043, "volume": 129180, "typical_volume": 345435.45, "trend": 22.203061, "fair_value": 21.680768, "relative_strength": -11.077688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.897432, "energy": 22.992431, "activity_lines": [ 22.574383, 22.518382, 22.191282, 22.161519 ] }, { "date": "2024-04-05", "close": 23.262517, "volume": 461711, "typical_volume": 338326.25, "trend": 22.251498, "fair_value": 21.69528, "relative_strength": -7.53525, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.598678, "energy": 46.889944, "activity_lines": [ 22.822327, 22.680026, 22.311037, 22.229871 ] }, { "date": "2024-04-12", "close": 24.059986, "volume": 331434, "typical_volume": 320459.5, "trend": 22.299935, "fair_value": 21.716777, "relative_strength": -2.854458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.935044, "energy": 72.728436, "activity_lines": [ 23.276391, 22.956624, 22.500678, 22.346547 ] }, { "date": "2024-04-19", "close": 24.621839, "volume": 514046, "typical_volume": 323839.7, "trend": 22.354508, "fair_value": 21.742949, "relative_strength": 2.575037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.019201, "energy": 89.338119, "activity_lines": [ 23.783386, 23.29395, 22.735334, 22.496348 ] }, { "date": "2024-04-26", "close": 25.065884, "volume": 234821, "typical_volume": 325663.45, "trend": 22.416337, "fair_value": 21.772618, "relative_strength": 1.801066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.435321, "energy": 94.744411, "activity_lines": [ 24.342121, 23.665936, 22.997337, 22.671275 ] }, { "date": "2024-05-03", "close": 24.667149, "volume": 415998, "typical_volume": 334293.9, "trend": 22.48032, "fair_value": 21.798233, "relative_strength": -0.331172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.230784, "energy": 89.464741, "activity_lines": [ 24.589819, 23.924544, 23.207437, 22.816489 ] }, { "date": "2024-05-10", "close": 24.866517, "volume": 424965, "typical_volume": 318814.15, "trend": 22.559935, "fair_value": 21.825148, "relative_strength": -1.22176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.885425, "energy": 89.343619, "activity_lines": [ 24.766833, 24.186259, 23.420925, 22.970437 ] }, { "date": "2024-05-17", "close": 25.283375, "volume": 298029, "typical_volume": 293312.7, "trend": 22.649936, "fair_value": 21.85522, "relative_strength": -1.068666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.187624, "energy": 91.112663, "activity_lines": [ 24.975866, 24.478321, 23.656883, 23.146143 ] }, { "date": "2024-05-24", "close": 25.011511, "volume": 396603, "typical_volume": 293324.85, "trend": 22.735227, "fair_value": 21.882429, "relative_strength": -1.968893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.225624, "energy": 73.698064, "activity_lines": [ 25.012719, 24.662068, 23.847785, 23.298502 ] }, { "date": "2024-05-31", "close": 24.739647, "volume": 378575, "typical_volume": 302669.15, "trend": 22.813984, "fair_value": 21.90685, "relative_strength": -2.50443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.915, "energy": 63.328658, "activity_lines": [ 24.932972, 24.763044, 23.9963, 23.42782 ] }, { "date": "2024-06-07", "close": 24.395285, "volume": 780604, "typical_volume": 335339.2, "trend": 22.869186, "fair_value": 21.927938, "relative_strength": -4.875361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.164128, "energy": 53.737641, "activity_lines": [ 24.760188, 24.75876, 24.095142, 23.529839 ] }, { "date": "2024-06-14", "close": 23.924054, "volume": 554449, "typical_volume": 346261.95, "trend": 22.933674, "fair_value": 21.944712, "relative_strength": -8.035825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.919528, "energy": 36.117834, "activity_lines": [ 24.44845, 24.636338, 24.136917, 23.597895 ] }, { "date": "2024-06-21", "close": 24.123421, "volume": 296810, "typical_volume": 340502.15, "trend": 22.99526, "fair_value": 21.962868, "relative_strength": -7.661111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.101356, "energy": 27.849404, "activity_lines": [ 24.265999, 24.538138, 24.186661, 23.674653 ] }, { "date": "2024-06-28", "close": 24.532286, "volume": 548104, "typical_volume": 348924.15, "trend": 23.096873, "fair_value": 21.984103, "relative_strength": -5.899223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.85299, "energy": 26.758496, "activity_lines": [ 24.297166, 24.513123, 24.264192, 23.773816 ] }, { "date": "2024-07-05", "close": 24.185991, "volume": 386569, "typical_volume": 361271.0, "trend": 23.165038, "fair_value": 22.002151, "relative_strength": -8.740381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.51504, "energy": 24.239416, "activity_lines": [ 24.24485, 24.426773, 24.297102, 23.844082 ] }, { "date": "2024-07-12", "close": 23.703, "volume": 2290885, "typical_volume": 470002.2, "trend": 23.242097, "fair_value": 22.015979, "relative_strength": -11.228373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.419518, "energy": 14.497643, "activity_lines": [ 24.068448, 24.268605, 24.277496, 23.878789 ] }, { "date": "2024-07-19", "close": 23.967278, "volume": 501981, "typical_volume": 486499.0, "trend": 23.33274, "fair_value": 22.031716, "relative_strength": -8.304991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.254744, "energy": 14.945948, "activity_lines": [ 24.02629, 24.176018, 24.27897, 23.925575 ] }, { "date": "2024-07-26", "close": 23.885261, "volume": 422887, "typical_volume": 491559.05, "trend": 23.420282, "fair_value": 22.046544, "relative_strength": -7.704909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.910014, "energy": 15.14264, "activity_lines": [ 23.953912, 24.084868, 24.265013, 23.961221 ] }, { "date": "2024-08-02", "close": 23.447835, "volume": 589784, "typical_volume": 512903.3, "trend": 23.483635, "fair_value": 22.057665, "relative_strength": -7.251854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.009357, "energy": 21.576426, "activity_lines": [ 23.751603, 23.939607, 24.200632, 23.962999 ] }, { "date": "2024-08-09", "close": 23.712113, "volume": 624887, "typical_volume": 529116.1, "trend": 23.567507, "fair_value": 22.070692, "relative_strength": -6.025163, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.616453, "energy": 20.411797, "activity_lines": [ 23.709683, 23.870826, 24.160134, 23.977739 ] }, { "date": "2024-08-16", "close": 24.176878, "volume": 482564, "typical_volume": 546785.3, "trend": 23.645553, "fair_value": 22.087147, "relative_strength": -7.591437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.285901, "energy": 13.061345, "activity_lines": [ 23.854276, 23.905231, 24.157622, 24.017054 ] }, { "date": "2024-08-23", "close": 23.930826, "volume": 438485, "typical_volume": 545624.0, "trend": 23.722903, "fair_value": 22.101439, "relative_strength": -9.537096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.914567, "energy": 11.151572, "activity_lines": [ 23.885261, 23.89887, 24.124216, 24.035458 ] }, { "date": "2024-08-30", "close": 23.739452, "volume": 859278, "typical_volume": 572016.2, "trend": 23.78817, "fair_value": 22.114039, "relative_strength": -10.278368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.407215, "energy": 5.358978, "activity_lines": [ 23.854884, 23.85759, 24.069401, 24.036526 ] }, { "date": "2024-09-06", "close": 24.00373, "volume": 527104, "typical_volume": 572669.1, "trend": 23.852036, "fair_value": 22.128464, "relative_strength": -5.161581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.682012, "energy": 10.203222, "activity_lines": [ 23.92232, 23.871343, 24.041282, 24.050433 ] }, { "date": "2024-09-13", "close": 23.958165, "volume": 569363, "typical_volume": 589396.2, "trend": 23.890062, "fair_value": 22.142326, "relative_strength": -8.654582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.837514, "energy": 5.536104, "activity_lines": [ 23.937509, 23.886421, 24.011767, 24.05728 ] }, { "date": "2024-09-20", "close": 23.584531, "volume": 506112, "typical_volume": 593901.9, "trend": 23.914732, "fair_value": 22.153169, "relative_strength": -10.876829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.277782, "energy": 20.634005, "activity_lines": [ 23.811749, 23.837707, 23.951942, 24.037569 ] }, { "date": "2024-09-27", "close": 24.088856, "volume": 507720, "typical_volume": 598039.65, "trend": 23.972128, "fair_value": 22.167615, "relative_strength": -8.999898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.591955, "energy": 4.927004, "activity_lines": [ 23.893587, 23.882844, 23.945304, 24.048802 ] }, { "date": "2024-10-04", "close": 24.14306, "volume": 669304, "typical_volume": 616603.4, "trend": 24.042074, "fair_value": 22.182248, "relative_strength": -8.597572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.72866, "energy": 3.782941, "activity_lines": [ 23.982958, 23.935624, 23.947531, 24.05983 ] }, { "date": "2024-10-11", "close": 24.474924, "volume": 680118, "typical_volume": 630779.15, "trend": 24.085314, "fair_value": 22.199106, "relative_strength": -7.990615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.703542, "energy": 19.328483, "activity_lines": [ 24.156044, 24.044057, 23.986795, 24.087756 ] }, { "date": "2024-10-18", "close": 24.723821, "volume": 692473, "typical_volume": 646474.05, "trend": 24.162975, "fair_value": 22.217534, "relative_strength": -7.38376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.803293, "energy": 38.229042, "activity_lines": [ 24.380682, 24.179069, 24.052318, 24.12895 ] }, { "date": "2024-10-25", "close": 24.318211, "volume": 734449, "typical_volume": 644166.3, "trend": 24.219913, "fair_value": 22.232756, "relative_strength": -7.507462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.400849, "energy": 37.569561, "activity_lines": [ 24.419072, 24.22194, 24.079286, 24.138965 ] }, { "date": "2024-11-01", "close": 24.816006, "volume": 775036, "typical_volume": 655195.65, "trend": 24.271696, "fair_value": 22.251341, "relative_strength": -3.937123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.441731, "energy": 50.962614, "activity_lines": [ 24.574483, 24.352748, 24.154031, 24.177423 ] }, { "date": "2024-11-08", "close": 24.327429, "volume": 928806, "typical_volume": 686795.45, "trend": 24.280611, "fair_value": 22.26617, "relative_strength": -9.655533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.137597, "energy": 35.545384, "activity_lines": [ 24.518558, 24.378631, 24.177998, 24.181018 ] }, { "date": "2024-11-15", "close": 24.834442, "volume": 944674, "typical_volume": 706623.95, "trend": 24.287698, "fair_value": 22.284385, "relative_strength": -5.529682, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.872232, "energy": 32.443641, "activity_lines": [ 24.619346, 24.486007, 24.249279, 24.216749 ] }, { "date": "2024-11-22", "close": 25.830033, "volume": 633861, "typical_volume": 718988.55, "trend": 24.31317, "fair_value": 22.309354, "relative_strength": -3.094776, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.994686, "energy": 70.022433, "activity_lines": [ 25.02803, 24.759296, 24.413941, 24.316255 ] }, { "date": "2024-11-29", "close": 25.627227, "volume": 754754, "typical_volume": 642182.0, "trend": 24.345172, "fair_value": 22.332556, "relative_strength": -4.778531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.428781, "energy": 72.296746, "activity_lines": [ 25.295364, 24.961677, 24.551458, 24.401033 ] }, { "date": "2024-12-06", "close": 25.046466, "volume": 1429094, "typical_volume": 688537.65, "trend": 24.35117, "fair_value": 22.351403, "relative_strength": -7.440667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.601419, "energy": 67.680352, "activity_lines": [ 25.281843, 25.021325, 24.624502, 24.446278 ] }, { "date": "2024-12-13", "close": 26.069712, "volume": 1416523, "typical_volume": 738219.45, "trend": 24.377382, "fair_value": 22.377046, "relative_strength": -2.965254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.349593, "energy": 77.466665, "activity_lines": [ 25.594041, 25.249607, 24.789859, 24.557151 ] }, { "date": "2024-12-20", "close": 26.456886, "volume": 1722309, "typical_volume": 794845.7, "trend": 24.425561, "fair_value": 22.40499, "relative_strength": 0.347303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.088473, "energy": 77.637732, "activity_lines": [ 25.919144, 25.513254, 24.981688, 24.691313 ] }, { "date": "2024-12-27", "close": 26.00463, "volume": 1999572, "typical_volume": 863579.95, "trend": 24.467727, "fair_value": 22.429478, "relative_strength": -1.940442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.740562, "energy": 63.921018, "activity_lines": [ 25.985333, 25.658637, 25.116116, 24.793188 ] }, { "date": "2025-01-03", "close": 26.43047, "volume": 2069834, "typical_volume": 942943.45, "trend": 24.535566, "fair_value": 22.456511, "relative_strength": 0.266608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.158581, "energy": 75.985414, "activity_lines": [ 26.181828, 25.858158, 25.280183, 24.919817 ] }, { "date": "2025-01-10", "close": 26.827921, "volume": 2532755, "typical_volume": 1047656.95, "trend": 24.632362, "fair_value": 22.48585, "relative_strength": 3.730728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.912483, "energy": 78.071958, "activity_lines": [ 26.457257, 26.091538, 25.471371, 25.067711 ] }, { "date": "2025-01-17", "close": 27.149667, "volume": 3599921, "typical_volume": 1184689.1, "trend": 24.733237, "fair_value": 22.516942, "relative_strength": 1.990628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.632545, "energy": 77.174444, "activity_lines": [ 26.721172, 26.346837, 25.679406, 25.230117 ] }, { "date": "2025-01-24", "close": 27.329466, "volume": 2069812, "typical_volume": 1261824.5, "trend": 24.826476, "fair_value": 22.548813, "relative_strength": 0.909499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.736981, "energy": 83.51893, "activity_lines": [ 26.973022, 26.583514, 25.888326, 25.397616 ] }, { "date": "2025-01-31", "close": 26.969868, "volume": 3236628, "typical_volume": 1395187.75, "trend": 24.919272, "fair_value": 22.577899, "relative_strength": 0.591192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.383833, "energy": 76.805667, "activity_lines": [ 27.046834, 26.709445, 26.047161, 25.535899 ] }, { "date": "2025-02-07", "close": 27.490339, "volume": 3649249, "typical_volume": 1552344.6, "trend": 25.045517, "fair_value": 22.610006, "relative_strength": 2.661818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.718085, "energy": 76.143971, "activity_lines": [ 27.229788, 26.909283, 26.241224, 25.701775 ] }, { "date": "2025-02-14", "close": 27.821548, "volume": 2757066, "typical_volume": 1664811.9, "trend": 25.173992, "fair_value": 22.643847, "relative_strength": 2.404939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.499742, "energy": 80.023994, "activity_lines": [ 27.452487, 27.135465, 26.448231, 25.880874 ] }, { "date": "2025-02-21", "close": 28.16222, "volume": 2136299, "typical_volume": 1738161.65, "trend": 25.316558, "fair_value": 22.67945, "relative_strength": 5.282409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.714168, "energy": 84.901919, "activity_lines": [ 27.722501, 27.373133, 26.669909, 26.073662 ] }, { "date": "2025-02-28", "close": 27.187519, "volume": 2944992, "typical_volume": 1851405.35, "trend": 25.441214, "fair_value": 22.708348, "relative_strength": 2.553771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.381561, "energy": 60.330703, "activity_lines": [ 27.600111, 27.395536, 26.779619, 26.19437 ] }, { "date": "2025-03-07", "close": 27.509265, "volume": 3764149, "typical_volume": 2004989.15, "trend": 25.567786, "fair_value": 22.758895, "relative_strength": 6.867032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.004064, "energy": 56.301269, "activity_lines": [ 27.594433, 27.463154, 26.907054, 26.327792 ] }, { "date": "2025-03-14", "close": 27.660675, "volume": 3270028, "typical_volume": 2131768.1, "trend": 25.683912, "fair_value": 22.81565, "relative_strength": 9.80488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.298134, "energy": 54.326834, "activity_lines": [ 27.603265, 27.530944, 27.035645, 26.462817 ] }, { "date": "2025-03-21", "close": 28.077052, "volume": 2926470, "typical_volume": 2239339.8, "trend": 25.82212, "fair_value": 22.873542, "relative_strength": 10.595984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.446475, "energy": 54.093297, "activity_lines": [ 27.739534, 27.652072, 27.187975, 26.617213 ] }, { "date": "2025-03-28", "close": 27.964193, "volume": 2555645, "typical_volume": 2320681.75, "trend": 25.962944, "fair_value": 22.931074, "relative_strength": 11.488689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842333, "energy": 53.7782, "activity_lines": [ 27.82115, 27.729969, 27.314028, 26.755412 ] }, { "date": "2025-04-04", "close": 27.413081, "volume": 6678140, "typical_volume": 2607355.05, "trend": 26.076589, "fair_value": 22.983893, "relative_strength": 19.739087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.638942, "energy": 44.554754, "activity_lines": [ 27.732263, 27.692854, 27.370275, 26.848969 ] }, { "date": "2025-04-11", "close": 26.120818, "volume": 5567747, "typical_volume": 2854049.35, "trend": 26.148678, "fair_value": 23.024961, "relative_strength": 7.91424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.881636, "energy": 13.622202, "activity_lines": [ 27.197585, 27.419261, 27.291171, 26.851822 ] }, { "date": "2025-04-18", "close": 26.690934, "volume": 1429698, "typical_volume": 2887796.55, "trend": 26.252225, "fair_value": 23.068792, "relative_strength": 11.830448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.776991, "energy": 16.15608, "activity_lines": [ 26.945508, 27.264764, 27.264979, 26.886807 ] }, { "date": "2025-04-25", "close": 26.890475, "volume": 2320041, "typical_volume": 2932343.9, "trend": 26.345612, "fair_value": 23.109115, "relative_strength": 7.759436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.2537, "energy": 21.637711, "activity_lines": [ 26.824595, 27.161081, 27.252726, 26.927984 ] }, { "date": "2025-05-02", "close": 25.949783, "volume": 2506834, "typical_volume": 2986859.45, "trend": 26.405836, "fair_value": 23.142971, "relative_strength": 1.163881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.096407, "energy": 30.534324, "activity_lines": [ 26.469222, 26.903292, 27.142101, 26.902447 ] }, { "date": "2025-05-09", "close": 26.329861, "volume": 1424764, "typical_volume": 2971982.2, "trend": 26.467667, "fair_value": 23.176041, "relative_strength": 3.159973, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.241159, "energy": 36.177553, "activity_lines": [ 26.374837, 26.754834, 27.068246, 26.897545 ] }, { "date": "2025-05-16", "close": 26.139822, "volume": 3084090, "typical_volume": 3026208.1, "trend": 26.514867, "fair_value": 23.209479, "relative_strength": -2.550203, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.825626, "energy": 45.899649, "activity_lines": [ 26.289319, 26.587417, 26.976897, 26.876394 ] }, { "date": "2025-05-23", "close": 26.101814, "volume": 2080687, "typical_volume": 3026750.75, "trend": 26.574321, "fair_value": 23.241843, "relative_strength": -0.038412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.657648, "energy": 46.955473, "activity_lines": [ 26.189865, 26.437989, 26.881284, 26.849745 ] }, { "date": "2025-05-30", "close": 25.759744, "volume": 2089533, "typical_volume": 3004589.65, "trend": 26.605779, "fair_value": 23.27544, "relative_strength": -2.911693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.401937, "energy": 50.746902, "activity_lines": [ 26.015663, 26.254709, 26.754658, 26.797192 ] }, { "date": "2025-06-06", "close": 26.529401, "volume": 2323944, "typical_volume": 2940790.8, "trend": 26.679178, "fair_value": 23.312912, "relative_strength": -1.554581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.903741, "energy": 30.6875, "activity_lines": [ 26.173395, 26.253499, 26.706419, 26.792264 ] }, { "date": "2025-06-13", "close": 26.538903, "volume": 1339546, "typical_volume": 2904277.5, "trend": 26.735993, "fair_value": 23.34997, "relative_strength": -1.158591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.324447, "energy": 20.328884, "activity_lines": [ 26.295653, 26.280105, 26.662039, 26.783214 ] }, { "date": "2025-06-20", "close": 26.263347, "volume": 1127859, "typical_volume": 2798839.05, "trend": 26.750437, "fair_value": 23.382916, "relative_strength": -1.999942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.630085, "energy": 16.77907, "activity_lines": [ 26.312123, 26.272503, 26.59518, 26.752721 ] }, { "date": "2025-06-27", "close": 25.646882, "volume": 1801370, "typical_volume": 2706445.1, "trend": 26.751092, "fair_value": 23.40758, "relative_strength": -7.355685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.355856, "energy": 34.856676, "activity_lines": [ 26.11487, 26.150226, 26.472975, 26.681524 ] }, { "date": "2025-07-04", "close": 25.972983, "volume": 2004521, "typical_volume": 2668817.85, "trend": 26.781976, "fair_value": 23.431816, "relative_strength": -7.639425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.688118, "energy": 35.761463, "activity_lines": [ 26.056646, 26.106222, 26.390605, 26.631323 ] }, { "date": "2025-07-11", "close": 26.740279, "volume": 2296008, "typical_volume": 2676803.3, "trend": 26.804328, "fair_value": 23.45669, "relative_strength": -4.649685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.614979, "energy": 24.292751, "activity_lines": [ 26.239971, 26.218409, 26.390114, 26.628633 ] }, { "date": "2025-07-18", "close": 26.58682, "volume": 2481488, "typical_volume": 2653628.1, "trend": 26.808659, "fair_value": 23.479775, "relative_strength": -5.721094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.132536, "energy": 20.650168, "activity_lines": [ 26.358085, 26.288321, 26.381778, 26.6146 ] }, { "date": "2025-07-25", "close": 26.932103, "volume": 1445314, "typical_volume": 2537686.35, "trend": 26.839575, "fair_value": 23.509152, "relative_strength": -5.837398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.209841, "energy": 11.816133, "activity_lines": [ 26.588099, 26.416339, 26.409187, 26.622565 ] }, { "date": "2025-08-01", "close": 25.435875, "volume": 2370155, "typical_volume": 2492692.7, "trend": 26.806422, "fair_value": 23.528284, "relative_strength": -8.726564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.983494, "energy": 23.786545, "activity_lines": [ 26.274786, 26.257912, 26.296847, 26.532003 ] }, { "date": "2025-08-08", "close": 25.857888, "volume": 1304382, "typical_volume": 2411588.3, "trend": 26.774088, "fair_value": 23.550624, "relative_strength": -9.289983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.132971, "energy": 26.926038, "activity_lines": [ 26.116211, 26.188322, 26.235293, 26.470808 ] }, { "date": "2025-08-15", "close": 26.136033, "volume": 1459034, "typical_volume": 2356757.75, "trend": 26.7403, "fair_value": 23.572783, "relative_strength": -9.067928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.280456, "energy": 27.214999, "activity_lines": [ 26.058025, 26.167519, 26.210796, 26.429643 ] }, { "date": "2025-08-22", "close": 26.759461, "volume": 1107109, "typical_volume": 2078206.2, "trend": 26.7213, "fair_value": 23.597931, "relative_strength": -7.10339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.925282, "energy": 17.846416, "activity_lines": [ 26.24793, 26.267219, 26.254379, 26.430879 ] }, { "date": "2025-08-29", "close": 26.865448, "volume": 1687710, "typical_volume": 1884204.35, "trend": 26.717819, "fair_value": 23.622949, "relative_strength": -6.65806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.71243, "energy": 4.891789, "activity_lines": [ 26.461656, 26.382179, 26.311168, 26.440179 ] }, { "date": "2025-09-05", "close": 26.355284, "volume": 1320905, "typical_volume": 1878764.7, "trend": 26.679984, "fair_value": 23.645558, "relative_strength": -8.572786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.404759, "energy": 12.451173, "activity_lines": [ 26.50977, 26.393435, 26.315824, 26.41679 ] }, { "date": "2025-09-12", "close": 26.403413, "volume": 1188626, "typical_volume": 1822193.95, "trend": 26.632713, "fair_value": 23.665235, "relative_strength": -9.705951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.323463, "energy": 12.833011, "activity_lines": [ 26.512633, 26.400561, 26.326662, 26.398946 ] }, { "date": "2025-09-19", "close": 26.624805, "volume": 2542027, "typical_volume": 1823953.6, "trend": 26.581465, "fair_value": 23.684003, "relative_strength": -9.986511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.790592, "energy": 9.851751, "activity_lines": [ 26.552926, 26.440115, 26.360905, 26.398436 ] }, { "date": "2025-09-26", "close": 27.212456, "volume": 1655153, "typical_volume": 1835473.05, "trend": 26.582297, "fair_value": 23.709235, "relative_strength": -7.676873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.371316, "energy": 30.497974, "activity_lines": [ 26.756517, 26.588613, 26.4479, 26.439145 ] }, { "date": "2025-10-03", "close": 26.806732, "volume": 2337023, "typical_volume": 1798119.7, "trend": 26.558879, "fair_value": 23.731205, "relative_strength": -9.95702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.416362, "energy": 26.659002, "activity_lines": [ 26.794667, 26.651969, 26.492052, 26.453625 ] }, { "date": "2025-10-10", "close": 27.299397, "volume": 1507821, "typical_volume": 1769476.4, "trend": 26.546836, "fair_value": 23.75328, "relative_strength": -5.99075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.146968, "energy": 43.659742, "activity_lines": [ 27.000954, 26.807179, 26.579948, 26.5014 ] }, { "date": "2025-10-17", "close": 27.540899, "volume": 1244999, "typical_volume": 1727249.7, "trend": 26.528964, "fair_value": 23.779957, "relative_strength": -6.727634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.235421, "energy": 61.279013, "activity_lines": [ 27.2248, 26.972417, 26.685142, 26.565533 ] }, { "date": "2025-10-24", "close": 26.59421, "volume": 1177607, "typical_volume": 1669932.85, "trend": 26.483298, "fair_value": 23.799848, "relative_strength": -11.520028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.785865, "energy": 39.127035, "activity_lines": [ 27.05725, 26.934929, 26.691694, 26.569743 ] }, { "date": "2025-10-31", "close": 26.402194, "volume": 3336655, "typical_volume": 1769788.3, "trend": 26.449602, "fair_value": 23.817947, "relative_strength": -12.578549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.352049, "energy": 20.179965, "activity_lines": [ 26.827736, 26.854199, 26.679649, 26.56451 ] }, { "date": "2025-11-07", "close": 26.188882, "volume": 1907000, "typical_volume": 1808745.35, "trend": 26.451871, "fair_value": 23.840891, "relative_strength": -11.770002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.675124, "energy": 12.033255, "activity_lines": [ 26.581134, 26.741181, 26.64794, 26.547689 ] }, { "date": "2025-11-14", "close": 26.440978, "volume": 1306451, "typical_volume": 1783999.4, "trend": 26.443539, "fair_value": 23.867086, "relative_strength": -10.910082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.398357, "energy": 20.209508, "activity_lines": [ 26.459755, 26.686299, 26.640595, 26.546987 ] }, { "date": "2025-11-21", "close": 26.101618, "volume": 1308216, "typical_volume": 1749184.15, "trend": 26.417244, "fair_value": 23.890672, "relative_strength": -10.164093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.771142, "energy": 22.235542, "activity_lines": [ 26.282483, 26.568157, 26.597149, 26.524927 ] }, { "date": "2025-11-28", "close": 26.578493, "volume": 1985455, "typical_volume": 1733656.5, "trend": 26.438201, "fair_value": 23.923895, "relative_strength": -11.623436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.956234, "energy": 15.15737, "activity_lines": [ 26.360122, 26.542207, 26.598506, 26.53533 ] }, { "date": "2025-12-05", "close": 25.906975, "volume": 1731055, "typical_volume": 1696134.85, "trend": 26.424105, "fair_value": 23.950397, "relative_strength": -13.997776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.455581, "energy": 28.169984, "activity_lines": [ 26.214969, 26.395005, 26.53668, 26.501058 ] }, { "date": "2025-12-12", "close": 26.043225, "volume": 1698736, "typical_volume": 1708805.95, "trend": 26.420885, "fair_value": 23.9806, "relative_strength": -12.838433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.376993, "energy": 26.644568, "activity_lines": [ 26.148248, 26.296312, 26.491068, 26.476485 ] }, { "date": "2025-12-19", "close": 26.47144, "volume": 1528896, "typical_volume": 1666743.0, "trend": 26.433206, "fair_value": 24.011389, "relative_strength": -11.2643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.756984, "energy": 12.247017, "activity_lines": [ 26.233975, 26.289358, 26.49047, 26.479747 ] }, { "date": "2025-12-26", "close": 27.076077, "volume": 1598068, "typical_volume": 1681427.3, "trend": 26.477083, "fair_value": 24.045539, "relative_strength": -10.319009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.064451, "energy": 9.079799, "activity_lines": [ 26.519218, 26.407392, 26.542526, 26.521222 ] }, { "date": "2026-01-02", "close": 26.529086, "volume": 1995296, "typical_volume": 1708240.4, "trend": 26.477073, "fair_value": 24.077844, "relative_strength": -10.964182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.783191, "energy": 8.62011, "activity_lines": [ 26.557166, 26.434424, 26.536686, 26.524577 ] }, { "date": "2026-01-09", "close": 27.19329, "volume": 2338366, "typical_volume": 1769803.25, "trend": 26.498886, "fair_value": 24.116819, "relative_strength": -9.867125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.69393, "energy": 30.257957, "activity_lines": [ 26.819809, 26.583405, 26.592233, 26.570785 ] }, { "date": "2026-01-16", "close": 26.919794, "volume": 1328244, "typical_volume": 1751829.95, "trend": 26.520767, "fair_value": 24.156185, "relative_strength": -10.182835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.221423, "energy": 36.323304, "activity_lines": [ 26.905532, 26.668275, 26.619666, 26.59794 ] }, { "date": "2026-01-23", "close": 27.544927, "volume": 1217429, "typical_volume": 1746656.15, "trend": 26.584036, "fair_value": 24.199665, "relative_strength": -7.546857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.196347, "energy": 59.234467, "activity_lines": [ 27.141195, 26.853517, 26.706377, 26.664015 ] }, { "date": "2026-01-30", "close": 27.495021, "volume": 1917222, "typical_volume": 1783085.95, "trend": 26.63477, "fair_value": 24.242075, "relative_strength": -7.850043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.527473, "energy": 61.056689, "activity_lines": [ 27.288657, 27.009613, 26.78267, 26.722788 ] }, { "date": "2026-02-06", "close": 27.769481, "volume": 1480968, "typical_volume": 1730033.0, "trend": 26.669077, "fair_value": 24.281474, "relative_strength": -6.494506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.521449, "energy": 63.219266, "activity_lines": [ 27.499677, 27.190276, 26.879904, 26.795995 ] }, { "date": "2026-02-13", "close": 28.259588, "volume": 3794031, "typical_volume": 1836976.9, "trend": 26.724836, "fair_value": 24.32053, "relative_strength": -3.402528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.248346, "energy": 73.434111, "activity_lines": [ 27.791372, 27.438396, 27.018364, 26.898609 ] }, { "date": "2026-02-20", "close": 29.210396, "volume": 1696676, "typical_volume": 1804959.55, "trend": 26.800779, "fair_value": 24.361233, "relative_strength": -1.037543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.959589, "energy": 84.673401, "activity_lines": [ 28.328916, 27.816614, 27.24239, 27.058968 ] }, { "date": "2026-02-27", "close": 29.790544, "volume": 1379918, "typical_volume": 1798564.4, "trend": 26.945934, "fair_value": 24.406459, "relative_strength": 1.564775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.220509, "energy": 93.184796, "activity_lines": [ 28.907137, 28.24273, 27.510223, 27.251856 ] }, { "date": "2026-03-06", "close": 29.770842, "volume": 3981197, "typical_volume": 1935374.3, "trend": 27.076366, "fair_value": 24.455096, "relative_strength": 3.740956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.876474, "energy": 92.369207, "activity_lines": [ 29.329082, 28.604915, 27.764317, 27.434108 ] }, { "date": "2026-03-13", "close": 29.987572, "volume": 3508175, "typical_volume": 2051902.7, "trend": 27.204751, "fair_value": 24.520666, "relative_strength": 6.301053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.5322, "energy": 91.385659, "activity_lines": [ 29.671549, 28.957511, 28.028433, 27.621928 ] }, { "date": "2026-03-20", "close": 29.918612, "volume": 5604155, "typical_volume": 2165277.7, "trend": 27.310056, "fair_value": 24.585633, "relative_strength": 8.20673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.102911, "energy": 87.17134, "activity_lines": [ 29.843157, 29.234687, 28.269823, 27.797015 ] }, { "date": "2026-03-27", "close": 29.82382, "volume": 6389266, "typical_volume": 2389391.0, "trend": 27.408668, "fair_value": 24.65128, "relative_strength": 10.519966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.31967, "energy": 62.435157, "activity_lines": [ 29.872566, 29.445076, 28.48544, 27.959194 ] }, { "date": "2026-04-03", "close": 30.437724, "volume": 5919733, "typical_volume": 2620055.1, "trend": 27.54475, "fair_value": 24.719253, "relative_strength": 9.474667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.289937, "energy": 62.680232, "activity_lines": [ 30.065715, 29.714284, 28.742215, 28.154617 ] }, { "date": "2026-04-10", "close": 28.942572, "volume": 3100745, "typical_volume": 2709681.55, "trend": 27.629388, "fair_value": 24.77582, "relative_strength": 0.791656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.699569, "energy": 45.41019, "activity_lines": [ 29.717334, 29.65905, 28.837562, 28.244799 ] }, { "date": "2026-04-17", "close": 28.10093, "volume": 4712765, "typical_volume": 2846047.05, "trend": 27.678592, "fair_value": 24.825759, "relative_strength": -5.865405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.714849, "energy": 24.07397, "activity_lines": [ 29.143624, 29.424471, 28.839224, 28.275221 ] }, { "date": "2026-04-24", "close": 29.805048, "volume": 3892468, "typical_volume": 2954117.7, "trend": 27.765012, "fair_value": 24.882816, "relative_strength": -0.339562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.203916, "energy": 24.761086, "activity_lines": [ 29.26373, 29.493705, 28.995934, 28.412411 ] }, { "date": "2026-05-01", "close": 31.722763, "volume": 2290204, "typical_volume": 2983691.1, "trend": 27.92888, "fair_value": 24.95506, "relative_strength": 5.195814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.988312, "energy": 40.741328, "activity_lines": [ 30.030644, 29.883515, 29.316721, 28.66775 ] }, { "date": "2026-05-08", "close": 30.415833, "volume": 2659110, "typical_volume": 3040201.8, "trend": 28.032761, "fair_value": 25.016193, "relative_strength": -1.188096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.568055, "energy": 37.257289, "activity_lines": [ 30.23532, 29.990023, 29.485993, 28.828199 ] }, { "date": "2026-05-15", "close": 31.702961, "volume": 2729313, "typical_volume": 3096764.05, "trend": 28.171497, "fair_value": 25.084344, "relative_strength": 2.85356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.033811, "energy": 59.081564, "activity_lines": [ 30.870497, 30.319184, 29.759066, 29.064986 ] }, { "date": "2026-05-22", "close": 30.396031, "volume": 3155705, "typical_volume": 3154784.5, "trend": 28.298224, "fair_value": 25.142835, "relative_strength": -2.0242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.949603, "energy": 51.518803, "activity_lines": [ 30.886005, 30.375593, 29.885636, 29.208504 ] }, { "date": "2026-05-29", "close": 28.737788, "volume": 2598708, "typical_volume": 3167801.6, "trend": 28.376077, "fair_value": 25.189835, "relative_strength": -8.433415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.204553, "energy": 25.513713, "activity_lines": [ 30.195758, 30.123076, 29.835865, 29.236863 ] }, { "date": "2026-06-05", "close": 28.897, "volume": 2598666, "typical_volume": 3231322.7, "trend": 28.466348, "fair_value": 25.238016, "relative_strength": -5.31685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.982299, "energy": 12.510441, "activity_lines": [ 29.629733, 29.920977, 29.793902, 29.270471 ] }, { "date": "2026-06-12", "close": 28.11089, "volume": 2174642, "typical_volume": 3279183.35, "trend": 28.522011, "fair_value": 25.281426, "relative_strength": -8.112407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.378476, "energy": 12.933513, "activity_lines": [ 28.990056, 29.5928, 29.667656, 29.247538 ] }, { "date": "2026-06-19", "close": 27.066061, "volume": 2015559, "typical_volume": 3284100.2, "trend": 28.554159, "fair_value": 25.318727, "relative_strength": -11.997059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.219672, "energy": 31.864518, "activity_lines": [ 28.155765, 29.11696, 29.439207, 29.153606 ] }, { "date": "2026-06-26", "close": 25.792605, "volume": 2366463, "typical_volume": 3328374.95, "trend": 28.527963, "fair_value": 25.346844, "relative_strength": -13.82251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.360823, "energy": 57.151596, "activity_lines": [ 27.206115, 28.4437, 29.09152, 28.975441 ] }, { "date": "2026-07-03", "close": 25.563735, "volume": 2605142, "typical_volume": 3268930.5, "trend": 28.516522, "fair_value": 25.372417, "relative_strength": -16.096621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.302323, "energy": 68.791841, "activity_lines": [ 26.487071, 27.770798, 28.731449, 28.784201 ] }, { "date": "2026-07-10", "close": 25.752802, "volume": 2995148, "typical_volume": 3333854.1, "trend": 28.506841, "fair_value": 25.402269, "relative_strength": -16.25089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.442362, "energy": 71.104862, "activity_lines": [ 26.042652, 27.209386, 28.402222, 28.605896 ] }, { "date": "2026-07-17", "close": 26.986707, "volume": 1856803, "typical_volume": 3357698.35, "trend": 28.524017, "fair_value": 25.440031, "relative_strength": -10.585996, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.243617, "energy": 75.637632, "activity_lines": [ 26.219148, 26.980866, 28.206975, 28.507823 ] }, { "date": "2026-07-24", "close": 27.981792, "volume": 2060807, "typical_volume": 3261678.85, "trend": 28.554207, "fair_value": 25.481051, "relative_strength": -6.526297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.886572, "energy": 48.676768, "activity_lines": [ 26.802285, 26.995617, 28.119849, 28.472841 ] }, { "date": "2026-07-31", "close": 27.14, "volume": 2173349, "typical_volume": 3194937.55, "trend": 28.574571, "fair_value": 25.517105, "relative_strength": -10.106557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.385821, "energy": 31.870119, "activity_lines": [ 27.043775, 26.924973, 27.961071, 28.381602 ] }, { "date": "2026-08-07", "close": 25.87, "volume": 3018548, "typical_volume": 3065657.2, "trend": 28.530461, "fair_value": 25.543027, "relative_strength": -16.920243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.896733, "energy": 34.767362, "activity_lines": [ 26.772106, 26.682621, 27.694901, 28.207113 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }