{ "ticker": { "uuid": "ce913675-af67-440e-bd22-ce466994699e", "symbol": "TAH", "name": "Third Age Health Services Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.962, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.252, "architecture_energy": 27.012, "architecture_maturity": 83.207, "architecture_confidence": 84.649, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.4, "rotation_up": 28.48, "upward_expansion": 18.25, "deceleration": 44.12, "rotation_down": 32.62, "downward_expansion": 63.58 }, "activity_lines": [ 4.584408, 4.560996, 4.644126, 4.718256 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.78, "trend_reference": 4.800249, "distance_from_trend": -0.004218, "trend_direction": "Weakening", "fair_value": 3.006812, "distance_from_fair_value": 0.589723, "fair_value_direction": "Weakening", "relative_strength": -5.930948, "relative_strength_direction": "Weakening", "price_momentum": -0.059452, "excess_performance": -0.087726, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004218, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083345, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.589723, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.251063, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059309, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.136806, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.059452, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.71283, "read": "Supply-led" } ], "volume": { "latest": 13023, "relative_activity": 2.911469, "balance": 0.71283, "dry_up": 1.461715, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.033149, "annualized_volatility": 0.226276, "from_high_reference": -0.355341, "from_low_reference": 0.180264 }, "levels": { "trend_reference": 4.800249, "fair_value_reference": 3.006812, "structural_low": 4.264463, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.031754, "positive_rate": 0.388889, "directional_follow_through": 0.611111, "median_excess_return": -0.032618, "regime_survival": 0.944444, "best_return": 0.11301, "worst_return": -0.108108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.052129, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.076707, "regime_survival": 0.833333, "best_return": 0.079889, "worst_return": -0.189189, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.037771, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.000975, "regime_survival": 0.666667, "best_return": 0.127141, "worst_return": -0.301249, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.087345, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047084, "regime_survival": 0.5, "best_return": 0.502332, "worst_return": -0.327642, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-10", "tenure": "Developing", "return": -0.064706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": 0.088696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.044586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.077922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": -0.078948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.24259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-04-18", "tenure": "Established", "return": 0.283981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.090604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.173814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.008791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.031155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.105237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.018226, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.199548, "volume": 632, "typical_volume": 5662.95, "trend": 1.256173, "fair_value": 1.818825, "relative_strength": -13.515912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.510535, "energy": 39.960015, "activity_lines": [ 1.177249, 1.168296, 1.194807, 1.223595 ] }, { "date": "2023-08-25", "close": 1.243009, "volume": 326, "typical_volume": 5535.65, "trend": 1.253984, "fair_value": 1.814463, "relative_strength": -8.511641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.280675, "energy": 27.639011, "activity_lines": [ 1.202579, 1.183085, 1.196134, 1.222746 ] }, { "date": "2023-09-01", "close": 1.399472, "volume": 7353, "typical_volume": 4914.0, "trend": 1.256447, "fair_value": 1.811342, "relative_strength": 2.83528, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.671195, "energy": 52.11458, "activity_lines": [ 1.27394, 1.224496, 1.212877, 1.232132 ] }, { "date": "2023-09-08", "close": 1.399472, "volume": 2237, "typical_volume": 4732.55, "trend": 1.259755, "fair_value": 1.808269, "relative_strength": 4.845433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.481803, "energy": 79.653722, "activity_lines": [ 1.326456, 1.261392, 1.229227, 1.24136 ] }, { "date": "2023-09-15", "close": 1.399472, "volume": 0, "typical_volume": 4513.25, "trend": 1.263062, "fair_value": 1.80524, "relative_strength": 5.139464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.558546, "energy": 83.367392, "activity_lines": [ 1.365282, 1.293774, 1.245145, 1.250374 ] }, { "date": "2023-09-22", "close": 1.347318, "volume": 939, "typical_volume": 4392.95, "trend": 1.264913, "fair_value": 1.801873, "relative_strength": 1.427518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.265292, "energy": 75.887231, "activity_lines": [ 1.371656, 1.312314, 1.255664, 1.255809 ] }, { "date": "2023-09-29", "close": 1.347318, "volume": 0, "typical_volume": 4392.95, "trend": 1.266763, "fair_value": 1.798555, "relative_strength": 2.601242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.109295, "energy": 78.643182, "activity_lines": [ 1.36818, 1.327757, 1.265998, 1.261126 ] }, { "date": "2023-10-06", "close": 1.303856, "volume": 1155, "typical_volume": 4450.7, "trend": 1.266602, "fair_value": 1.794971, "relative_strength": -0.018314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.942853, "energy": 53.056721, "activity_lines": [ 1.343261, 1.331731, 1.27201, 1.263519 ] }, { "date": "2023-10-13", "close": 1.303856, "volume": 216, "typical_volume": 3486.7, "trend": 1.265878, "fair_value": 1.791438, "relative_strength": 0.890815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.691334, "energy": 42.395473, "activity_lines": [ 1.324718, 1.332304, 1.278044, 1.265922 ] }, { "date": "2023-10-20", "close": 1.303856, "volume": 0, "typical_volume": 3463.6, "trend": 1.265999, "fair_value": 1.787955, "relative_strength": 4.009059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.515713, "energy": 30.835421, "activity_lines": [ 1.312548, 1.330881, 1.28378, 1.268373 ] }, { "date": "2023-10-27", "close": 1.295164, "volume": 189, "typical_volume": 3453.0, "trend": 1.264141, "fair_value": 1.78446, "relative_strength": 6.02135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.642646, "energy": 35.715813, "activity_lines": [ 1.303856, 1.325508, 1.28851, 1.270254 ] }, { "date": "2023-11-03", "close": 1.312548, "volume": 9666, "typical_volume": 3046.8, "trend": 1.262862, "fair_value": 1.781136, "relative_strength": 4.670803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.008347, "energy": 32.013719, "activity_lines": [ 1.304435, 1.321557, 1.29466, 1.273377 ] }, { "date": "2023-11-10", "close": 1.342312, "volume": 3625, "typical_volume": 3110.15, "trend": 1.263702, "fair_value": 1.778068, "relative_strength": 7.17881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.115106, "energy": 37.101801, "activity_lines": [ 1.317254, 1.321753, 1.302835, 1.278503 ] }, { "date": "2023-11-17", "close": 1.342312, "volume": 0, "typical_volume": 3004.0, "trend": 1.264822, "fair_value": 1.775042, "relative_strength": 7.175261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.079085, "energy": 49.045695, "activity_lines": [ 1.327509, 1.322988, 1.3101, 1.283575 ] }, { "date": "2023-11-24", "close": 1.342312, "volume": 0, "typical_volume": 2956.8, "trend": 1.265943, "fair_value": 1.772057, "relative_strength": 7.067619, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.728497, "energy": 61.912817, "activity_lines": [ 1.3352, 1.325263, 1.316455, 1.288574 ] }, { "date": "2023-12-01", "close": 1.404128, "volume": 1661, "typical_volume": 2533.15, "trend": 1.269124, "fair_value": 1.769537, "relative_strength": 10.544377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.52894, "energy": 97.76134, "activity_lines": [ 1.360933, 1.339816, 1.327828, 1.297489 ] }, { "date": "2023-12-08", "close": 1.359973, "volume": 5116, "typical_volume": 2741.75, "trend": 1.270834, "fair_value": 1.766751, "relative_strength": 6.094379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.27974, "energy": 86.680273, "activity_lines": [ 1.364683, 1.345308, 1.333913, 1.30335 ] }, { "date": "2023-12-15", "close": 1.359973, "volume": 0, "typical_volume": 2009.2, "trend": 1.272543, "fair_value": 1.764003, "relative_strength": 5.821356, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.009724, "energy": 85.951237, "activity_lines": [ 1.365272, 1.350571, 1.339004, 1.309101 ] }, { "date": "2023-12-22", "close": 1.359973, "volume": 0, "typical_volume": 1873.5, "trend": 1.276504, "fair_value": 1.761291, "relative_strength": 5.226989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.145712, "energy": 86.070538, "activity_lines": [ 1.364683, 1.354812, 1.342938, 1.314742 ] }, { "date": "2023-12-29", "close": 1.359973, "volume": 91, "typical_volume": 1660.3, "trend": 1.279621, "fair_value": 1.758616, "relative_strength": 4.063566, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.444963, "energy": 60.892687, "activity_lines": [ 1.362917, 1.358034, 1.346081, 1.320127 ] }, { "date": "2024-01-05", "close": 1.359973, "volume": 0, "typical_volume": 1628.7, "trend": 1.283432, "fair_value": 1.755976, "relative_strength": 4.332084, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.826752, "energy": 56.429898, "activity_lines": [ 1.359973, 1.360235, 1.348336, 1.325311 ] }, { "date": "2024-01-12", "close": 1.342312, "volume": 132, "typical_volume": 1619.0, "trend": 1.29009, "fair_value": 1.753254, "relative_strength": 2.117654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.805448, "energy": 42.848289, "activity_lines": [ 1.354086, 1.358047, 1.348146, 1.32911 ] }, { "date": "2024-01-19", "close": 1.324649, "volume": 135, "typical_volume": 1258.1, "trend": 1.295873, "fair_value": 1.750453, "relative_strength": 2.433545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.021683, "energy": 20.931372, "activity_lines": [ 1.343489, 1.352106, 1.3458, 1.331339 ] }, { "date": "2024-01-26", "close": 1.192185, "volume": 2391, "typical_volume": 1265.8, "trend": 1.29724, "fair_value": 1.746828, "relative_strength": -9.3008, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.844228, "energy": 53.99675, "activity_lines": [ 1.291092, 1.322401, 1.331195, 1.32465 ] }, { "date": "2024-02-02", "close": 1.201016, "volume": 8148, "typical_volume": 1673.2, "trend": 1.298615, "fair_value": 1.743306, "relative_strength": -8.932493, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.172049, "energy": 74.03738, "activity_lines": [ 1.252824, 1.297033, 1.318418, 1.318442 ] }, { "date": "2024-02-09", "close": 1.301617, "volume": 2667, "typical_volume": 1759.6, "trend": 1.302771, "fair_value": 1.740475, "relative_strength": -0.78737, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.882996, "energy": 63.048175, "activity_lines": [ 1.258688, 1.292524, 1.316167, 1.318635 ] }, { "date": "2024-02-16", "close": 1.319695, "volume": 199, "typical_volume": 1769.55, "trend": 1.308389, "fair_value": 1.735741, "relative_strength": 1.681414, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.548289, "energy": 58.531368, "activity_lines": [ 1.274467, 1.293166, 1.315856, 1.319727 ] }, { "date": "2024-02-23", "close": 1.401046, "volume": 946, "typical_volume": 1759.1, "trend": 1.317864, "fair_value": 1.733434, "relative_strength": 7.785594, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.035324, "energy": 12.850969, "activity_lines": [ 1.318872, 1.309331, 1.323424, 1.325705 ] }, { "date": "2024-03-01", "close": 1.464319, "volume": 2768, "typical_volume": 1886.7, "trend": 1.326871, "fair_value": 1.731582, "relative_strength": 12.109703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.564214, "energy": 59.968322, "activity_lines": [ 1.379274, 1.336254, 1.336555, 1.335154 ] }, { "date": "2024-03-08", "close": 1.491436, "volume": 21145, "typical_volume": 2943.95, "trend": 1.33747, "fair_value": 1.728306, "relative_strength": 12.206824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.048719, "energy": 88.742706, "activity_lines": [ 1.430573, 1.36621, 1.351504, 1.345771 ] }, { "date": "2024-03-15", "close": 1.536631, "volume": 205, "typical_volume": 2944.75, "trend": 1.348706, "fair_value": 1.726441, "relative_strength": 16.793561, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.162912, "energy": 97.108702, "activity_lines": [ 1.477576, 1.401993, 1.369865, 1.35862 ] }, { "date": "2024-03-22", "close": 1.491436, "volume": 1534, "typical_volume": 2538.15, "trend": 1.356987, "fair_value": 1.724183, "relative_strength": 11.121841, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.07348, "energy": 88.282963, "activity_lines": [ 1.493846, 1.426346, 1.382771, 1.367828 ] }, { "date": "2024-03-29", "close": 1.518553, "volume": 433, "typical_volume": 2378.55, "trend": 1.360956, "fair_value": 1.721896, "relative_strength": 11.732488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.097166, "energy": 90.461553, "activity_lines": [ 1.507706, 1.452919, 1.397408, 1.378252 ] }, { "date": "2024-04-05", "close": 1.554709, "volume": 193, "typical_volume": 2388.2, "trend": 1.366131, "fair_value": 1.719637, "relative_strength": 14.971303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.797459, "energy": 88.474611, "activity_lines": [ 1.525784, 1.48254, 1.414649, 1.390752 ] }, { "date": "2024-04-12", "close": 1.554709, "volume": 1848, "typical_volume": 2480.6, "trend": 1.371305, "fair_value": 1.717378, "relative_strength": 15.367919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.017918, "energy": 69.953092, "activity_lines": [ 1.537836, 1.50557, 1.430879, 1.402919 ] }, { "date": "2024-04-19", "close": 1.500475, "volume": 8115, "typical_volume": 2803.3, "trend": 1.37641, "fair_value": 1.715128, "relative_strength": 12.284582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.476294, "energy": 64.546146, "activity_lines": [ 1.527592, 1.512308, 1.440933, 1.411252 ] }, { "date": "2024-04-26", "close": 1.527592, "volume": 3045, "typical_volume": 2699.75, "trend": 1.38242, "fair_value": 1.713154, "relative_strength": 13.831235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.003731, "energy": 63.630744, "activity_lines": [ 1.528797, 1.520361, 1.45311, 1.421006 ] }, { "date": "2024-05-03", "close": 1.491436, "volume": 7363, "typical_volume": 3067.9, "trend": 1.388672, "fair_value": 1.7111, "relative_strength": 9.623446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.922611, "energy": 50.852524, "activity_lines": [ 1.51554, 1.51806, 1.461045, 1.428039 ] }, { "date": "2024-05-10", "close": 1.437202, "volume": 2665, "typical_volume": 3201.15, "trend": 1.393117, "fair_value": 1.708546, "relative_strength": 7.052422, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.867725, "energy": 31.494013, "activity_lines": [ 1.486013, 1.504255, 1.463189, 1.43117 ] }, { "date": "2024-05-17", "close": 1.346812, "volume": 2653, "typical_volume": 3329.25, "trend": 1.394549, "fair_value": 1.705668, "relative_strength": 0.676505, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.634454, "energy": 22.980375, "activity_lines": [ 1.434189, 1.474508, 1.456357, 1.428183 ] }, { "date": "2024-05-24", "close": 1.247383, "volume": 7789, "typical_volume": 3718.7, "trend": 1.392956, "fair_value": 1.702457, "relative_strength": -7.432231, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.99702, "energy": 54.781575, "activity_lines": [ 1.363082, 1.429313, 1.440119, 1.418688 ] }, { "date": "2024-05-31", "close": 1.300277, "volume": 36082, "typical_volume": 5516.2, "trend": 1.392547, "fair_value": 1.698518, "relative_strength": -4.237026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.222149, "energy": 59.812827, "activity_lines": [ 1.32648, 1.398995, 1.429453, 1.412709 ] }, { "date": "2024-06-07", "close": 1.337164, "volume": 49, "typical_volume": 5511.9, "trend": 1.392376, "fair_value": 1.694815, "relative_strength": -1.534243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.767346, "energy": 64.785006, "activity_lines": [ 1.317327, 1.378858, 1.422502, 1.409136 ] }, { "date": "2024-06-14", "close": 1.374051, "volume": 8092, "typical_volume": 5796.95, "trend": 1.393434, "fair_value": 1.691555, "relative_strength": 0.789793, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.765342, "energy": 65.480726, "activity_lines": [ 1.330755, 1.368726, 1.419003, 1.407953 ] }, { "date": "2024-06-21", "close": 1.466269, "volume": 822, "typical_volume": 5430.65, "trend": 1.397566, "fair_value": 1.688369, "relative_strength": 8.735084, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.159172, "energy": 17.735565, "activity_lines": [ 1.379132, 1.378646, 1.423421, 1.412652 ] }, { "date": "2024-06-28", "close": 1.466269, "volume": 0, "typical_volume": 5297.3, "trend": 1.399637, "fair_value": 1.685856, "relative_strength": 7.897008, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.924524, "energy": 25.809631, "activity_lines": [ 1.419545, 1.390174, 1.426576, 1.417085 ] }, { "date": "2024-07-05", "close": 1.447826, "volume": 778, "typical_volume": 5326.25, "trend": 1.402565, "fair_value": 1.68369, "relative_strength": 5.387525, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.45786, "energy": 32.098277, "activity_lines": [ 1.439219, 1.39897, 1.427191, 1.420194 ] }, { "date": "2024-07-12", "close": 1.383273, "volume": 705, "typical_volume": 5314.2, "trend": 1.403342, "fair_value": 1.680438, "relative_strength": -2.391956, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.873531, "energy": 24.140986, "activity_lines": [ 1.427538, 1.39748, 1.421047, 1.418949 ] }, { "date": "2024-07-19", "close": 1.42016, "volume": 1457, "typical_volume": 5248.65, "trend": 1.405348, "fair_value": 1.67763, "relative_strength": -1.643653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.63232, "energy": 13.857749, "activity_lines": [ 1.425078, 1.404663, 1.418502, 1.420034 ] }, { "date": "2024-07-26", "close": 1.530822, "volume": 2939, "typical_volume": 4338.35, "trend": 1.411043, "fair_value": 1.675634, "relative_strength": 5.28879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.256122, "energy": 35.810975, "activity_lines": [ 1.456433, 1.432277, 1.426705, 1.428129 ] }, { "date": "2024-08-02", "close": 1.782956, "volume": 12362, "typical_volume": 4946.2, "trend": 1.425143, "fair_value": 1.675047, "relative_strength": 20.758519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.801216, "energy": 82.459738, "activity_lines": [ 1.567528, 1.502387, 1.458734, 1.452124 ] }, { "date": "2024-08-09", "close": 1.736036, "volume": 528, "typical_volume": 4895.9, "trend": 1.438267, "fair_value": 1.67416, "relative_strength": 18.77164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.994686, "energy": 92.820509, "activity_lines": [ 1.641871, 1.554229, 1.485122, 1.472181 ] }, { "date": "2024-08-16", "close": 1.754804, "volume": 1616, "typical_volume": 4955.05, "trend": 1.452605, "fair_value": 1.673496, "relative_strength": 14.848132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.473752, "energy": 92.844748, "activity_lines": [ 1.703256, 1.60156, 1.512132, 1.492603 ] }, { "date": "2024-08-23", "close": 1.867412, "volume": 29856, "typical_volume": 6438.2, "trend": 1.475113, "fair_value": 1.673555, "relative_strength": 23.343984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.485249, "energy": 96.537047, "activity_lines": [ 1.777408, 1.661772, 1.548741, 1.519365 ] }, { "date": "2024-08-30", "close": 1.829876, "volume": 3457, "typical_volume": 6518.65, "trend": 1.496075, "fair_value": 1.673683, "relative_strength": 21.169929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.73194, "energy": 91.091636, "activity_lines": [ 1.809231, 1.706189, 1.580287, 1.542253 ] }, { "date": "2024-09-06", "close": 1.9331, "volume": 497, "typical_volume": 6137.75, "trend": 1.517124, "fair_value": 1.674163, "relative_strength": 25.70714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.139121, "energy": 95.035475, "activity_lines": [ 1.855526, 1.762763, 1.620353, 1.570448 ] }, { "date": "2024-09-13", "close": 2.017556, "volume": 6357, "typical_volume": 6303.35, "trend": 1.540386, "fair_value": 1.674251, "relative_strength": 28.294155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.953914, "energy": 95.194289, "activity_lines": [ 1.919962, 1.826204, 1.666403, 1.602734 ] }, { "date": "2024-09-20", "close": 2.064476, "volume": 1593, "typical_volume": 6014.85, "trend": 1.562501, "fair_value": 1.674071, "relative_strength": 34.014624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.395322, "energy": 94.003709, "activity_lines": [ 1.981271, 1.887818, 1.714588, 1.636546 ] }, { "date": "2024-09-27", "close": 2.064476, "volume": 2578, "typical_volume": 6010.5, "trend": 1.582506, "fair_value": 1.673632, "relative_strength": 33.277068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.790574, "energy": 91.070082, "activity_lines": [ 2.021935, 1.937047, 1.760044, 1.668932 ] }, { "date": "2024-10-04", "close": 1.79234, "volume": 7321, "typical_volume": 6243.9, "trend": 1.592536, "fair_value": 1.671396, "relative_strength": 13.752183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376528, "energy": 66.241787, "activity_lines": [ 1.95875, 1.925081, 1.776595, 1.682469 ] }, { "date": "2024-10-11", "close": 1.717268, "volume": 24317, "typical_volume": 7070.3, "trend": 1.598557, "fair_value": 1.668161, "relative_strength": 6.777572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.159582, "energy": 48.601213, "activity_lines": [ 1.873042, 1.894711, 1.783875, 1.690516 ] }, { "date": "2024-10-18", "close": 1.642196, "volume": 16442, "typical_volume": 6088.3, "trend": 1.603583, "fair_value": 1.66341, "relative_strength": 2.134443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.146731, "energy": 29.459798, "activity_lines": [ 1.7767, 1.851886, 1.781768, 1.693332 ] }, { "date": "2024-10-25", "close": 1.726653, "volume": 7162, "typical_volume": 6443.95, "trend": 1.610519, "fair_value": 1.658526, "relative_strength": 7.580825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.126782, "energy": 37.748821, "activity_lines": [ 1.733534, 1.826123, 1.786076, 1.701272 ] }, { "date": "2024-11-01", "close": 2.097844, "volume": 28242, "typical_volume": 7451.45, "trend": 1.628624, "fair_value": 1.656747, "relative_strength": 31.928999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.98034, "energy": 37.599525, "activity_lines": [ 1.83662, 1.868361, 1.823882, 1.732712 ] }, { "date": "2024-11-08", "close": 2.145522, "volume": 15008, "typical_volume": 8160.75, "trend": 1.648318, "fair_value": 1.655273, "relative_strength": 31.746602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.662913, "energy": 57.747054, "activity_lines": [ 1.953374, 1.915078, 1.862781, 1.766061 ] }, { "date": "2024-11-15", "close": 2.240879, "volume": 2518, "typical_volume": 8286.65, "trend": 1.672998, "fair_value": 1.654929, "relative_strength": 37.357384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.156172, "energy": 92.74711, "activity_lines": [ 2.078368, 1.973393, 1.907527, 1.80429 ] }, { "date": "2024-11-22", "close": 2.155058, "volume": 23313, "typical_volume": 9413.4, "trend": 1.693913, "fair_value": 1.653516, "relative_strength": 27.612319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.494373, "energy": 88.393334, "activity_lines": [ 2.139848, 2.010509, 1.940411, 1.835391 ] }, { "date": "2024-11-29", "close": 2.155058, "volume": 9257, "typical_volume": 9841.0, "trend": 1.716034, "fair_value": 1.652073, "relative_strength": 26.58957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.695119, "energy": 87.650874, "activity_lines": [ 2.167136, 2.045125, 1.969928, 1.865142 ] }, { "date": "2024-12-06", "close": 2.1932, "volume": 385, "typical_volume": 9787.4, "trend": 1.741234, "fair_value": 1.650874, "relative_strength": 30.399655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.033915, "energy": 88.153954, "activity_lines": [ 2.178579, 2.085028, 1.999401, 1.895927 ] }, { "date": "2024-12-13", "close": 2.221807, "volume": 13116, "typical_volume": 10296.25, "trend": 1.7704, "fair_value": 1.650069, "relative_strength": 31.585535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.58473, "energy": 77.143083, "activity_lines": [ 2.1932, 2.127793, 2.027919, 1.926932 ] }, { "date": "2024-12-20", "close": 2.145522, "volume": 1357, "typical_volume": 9746.0, "trend": 1.800338, "fair_value": 1.649354, "relative_strength": 24.697638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.416914, "energy": 60.943194, "activity_lines": [ 2.177307, 2.148879, 2.04588, 1.951133 ] }, { "date": "2024-12-27", "close": 2.231343, "volume": 3069, "typical_volume": 9873.05, "trend": 1.831374, "fair_value": 1.649189, "relative_strength": 25.760361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.370143, "energy": 61.394986, "activity_lines": [ 2.196379, 2.177783, 2.070289, 1.97894 ] }, { "date": "2025-01-03", "close": 2.374378, "volume": 1326, "typical_volume": 9858.55, "trend": 1.865948, "fair_value": 1.649941, "relative_strength": 33.963367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.208942, "energy": 72.127787, "activity_lines": [ 2.258043, 2.221981, 2.105961, 2.013973 ] }, { "date": "2025-01-10", "close": 2.526948, "volume": 4387, "typical_volume": 8585.1, "trend": 1.904378, "fair_value": 1.65025, "relative_strength": 42.795852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.188956, "energy": 85.230119, "activity_lines": [ 2.355942, 2.282142, 2.153213, 2.056618 ] }, { "date": "2025-01-17", "close": 2.555555, "volume": 24453, "typical_volume": 9634.9, "trend": 1.940687, "fair_value": 1.650848, "relative_strength": 40.240325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.986947, "energy": 93.972592, "activity_lines": [ 2.441127, 2.339703, 2.200049, 2.098629 ] }, { "date": "2025-01-24", "close": 2.641376, "volume": 4640, "typical_volume": 9842.05, "trend": 1.979857, "fair_value": 1.652523, "relative_strength": 44.082045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.594294, "energy": 95.140934, "activity_lines": [ 2.53267, 2.405412, 2.251603, 2.143835 ] }, { "date": "2025-01-31", "close": 2.660447, "volume": 12621, "typical_volume": 10155.25, "trend": 2.020278, "fair_value": 1.654845, "relative_strength": 43.414747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.576523, "energy": 94.475444, "activity_lines": [ 2.597512, 2.467307, 2.301601, 2.187744 ] }, { "date": "2025-02-07", "close": 2.574626, "volume": 6226, "typical_volume": 10386.9, "trend": 2.05999, "fair_value": 1.656881, "relative_strength": 38.115558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.499648, "energy": 88.367335, "activity_lines": [ 2.60514, 2.504409, 2.340364, 2.223508 ] }, { "date": "2025-02-14", "close": 3.041384, "volume": 17183, "typical_volume": 11117.15, "trend": 2.114031, "fair_value": 1.662119, "relative_strength": 59.481074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.891547, "energy": 96.770711, "activity_lines": [ 2.755005, 2.618748, 2.42115, 2.286824 ] }, { "date": "2025-02-21", "close": 3.051039, "volume": 8706, "typical_volume": 11186.4, "trend": 2.164705, "fair_value": 1.667576, "relative_strength": 60.440039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.801245, "energy": 95.870166, "activity_lines": [ 2.873792, 2.719421, 2.498205, 2.347276 ] }, { "date": "2025-02-28", "close": 3.031729, "volume": 15998, "typical_volume": 10770.45, "trend": 2.20633, "fair_value": 1.672805, "relative_strength": 58.960981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.919171, "energy": 73.437367, "activity_lines": [ 2.95311, 2.801506, 2.567426, 2.403213 ] }, { "date": "2025-03-07", "close": 3.08966, "volume": 10724, "typical_volume": 10484.55, "trend": 2.251451, "fair_value": 1.6783, "relative_strength": 62.077313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.853634, "energy": 87.33877, "activity_lines": [ 3.025715, 2.878011, 2.635905, 2.460202 ] }, { "date": "2025-03-14", "close": 3.302074, "volume": 30195, "typical_volume": 11636.2, "trend": 2.303027, "fair_value": 1.684735, "relative_strength": 72.121398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.643251, "energy": 90.660081, "activity_lines": [ 3.140511, 2.977531, 2.717721, 2.527984 ] }, { "date": "2025-03-21", "close": 3.215178, "volume": 4052, "typical_volume": 10426.7, "trend": 2.347952, "fair_value": 1.690509, "relative_strength": 66.814411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.679777, "energy": 71.010683, "activity_lines": [ 3.177844, 3.044384, 2.78376, 2.586833 ] }, { "date": "2025-03-28", "close": 3.157246, "volume": 5708, "typical_volume": 9961.7, "trend": 2.392198, "fair_value": 1.695805, "relative_strength": 58.963546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.261233, "energy": 68.108749, "activity_lines": [ 3.184281, 3.088191, 2.838961, 2.639045 ] }, { "date": "2025-04-04", "close": 3.08966, "volume": 9439, "typical_volume": 10307.75, "trend": 2.43075, "fair_value": 1.701143, "relative_strength": 54.091455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.586808, "energy": 66.857744, "activity_lines": [ 3.161108, 3.10877, 2.882907, 2.684043 ] }, { "date": "2025-04-11", "close": 2.848281, "volume": 23222, "typical_volume": 10303.2, "trend": 2.458441, "fair_value": 1.704669, "relative_strength": 42.704642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.100326, "energy": 53.817535, "activity_lines": [ 3.053614, 3.077312, 2.899823, 2.71098 ] }, { "date": "2025-04-18", "close": 2.877246, "volume": 3907, "typical_volume": 10035.7, "trend": 2.485533, "fair_value": 1.708697, "relative_strength": 41.166221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.467637, "energy": 37.846704, "activity_lines": [ 2.971867, 3.047704, 2.916196, 2.738 ] }, { "date": "2025-04-25", "close": 2.877246, "volume": 6133, "typical_volume": 10323.1, "trend": 2.512625, "fair_value": 1.712725, "relative_strength": 40.585876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.243409, "energy": 34.35266, "activity_lines": [ 2.918442, 3.012594, 2.929131, 2.763272 ] }, { "date": "2025-05-02", "close": 2.935177, "volume": 1069, "typical_volume": 9720.75, "trend": 2.55072, "fair_value": 1.717124, "relative_strength": 38.045455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.817539, "energy": 32.532462, "activity_lines": [ 2.906855, 2.991002, 2.944325, 2.790533 ] }, { "date": "2025-05-09", "close": 2.655177, "volume": 3097, "typical_volume": 9807.75, "trend": 2.581984, "fair_value": 1.719308, "relative_strength": 20.938872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.65519, "energy": 21.345505, "activity_lines": [ 2.81674, 2.920607, 2.929455, 2.797272 ] }, { "date": "2025-05-16", "close": 2.993108, "volume": 9873, "typical_volume": 10147.95, "trend": 2.627014, "fair_value": 1.723763, "relative_strength": 32.651221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.9219, "energy": 21.184194, "activity_lines": [ 2.868234, 2.9185, 2.944343, 2.823797 ] }, { "date": "2025-05-23", "close": 3.08966, "volume": 4799, "typical_volume": 10321.6, "trend": 2.672448, "fair_value": 1.728784, "relative_strength": 36.918509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.543124, "energy": 27.518582, "activity_lines": [ 2.942258, 2.935704, 2.964799, 2.853645 ] }, { "date": "2025-05-30", "close": 3.137936, "volume": 1146, "typical_volume": 10159.55, "trend": 2.707117, "fair_value": 1.734115, "relative_strength": 38.912598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.913452, "energy": 38.517251, "activity_lines": [ 3.018212, 2.965547, 2.986446, 2.883676 ] }, { "date": "2025-06-06", "close": 3.46703, "volume": 33988, "typical_volume": 10636.3, "trend": 2.751168, "fair_value": 1.741446, "relative_strength": 49.141741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.27714, "energy": 83.16057, "activity_lines": [ 3.186484, 3.05663, 3.036526, 2.932703 ] }, { "date": "2025-06-13", "close": 3.379134, "volume": 12028, "typical_volume": 11005.7, "trend": 2.789109, "fair_value": 1.748214, "relative_strength": 43.200743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.048529, "energy": 88.192378, "activity_lines": [ 3.290002, 3.126099, 3.073894, 2.973217 ] }, { "date": "2025-06-20", "close": 3.418199, "volume": 2206, "typical_volume": 10484.95, "trend": 2.831214, "fair_value": 1.755979, "relative_strength": 42.53443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.94345, "energy": 90.986219, "activity_lines": [ 3.358277, 3.197408, 3.11147, 3.013803 ] }, { "date": "2025-06-27", "close": 3.408433, "volume": 5186, "typical_volume": 10432.95, "trend": 2.872993, "fair_value": 1.763948, "relative_strength": 39.908004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.062561, "energy": 88.50456, "activity_lines": [ 3.394957, 3.25658, 3.144508, 3.051043 ] }, { "date": "2025-07-04", "close": 3.437732, "volume": 17728, "typical_volume": 10460.2, "trend": 2.914478, "fair_value": 1.772426, "relative_strength": 37.092511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.652543, "energy": 81.568845, "activity_lines": [ 3.420152, 3.31142, 3.176365, 3.087478 ] }, { "date": "2025-07-11", "close": 3.554927, "volume": 22722, "typical_volume": 11161.0, "trend": 2.958915, "fair_value": 1.781708, "relative_strength": 40.374706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.920835, "energy": 80.117627, "activity_lines": [ 3.464426, 3.377378, 3.217496, 3.128797 ] }, { "date": "2025-07-18", "close": 4.053008, "volume": 35303, "typical_volume": 12126.25, "trend": 3.022498, "fair_value": 1.794771, "relative_strength": 54.663821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.091221, "energy": 89.825713, "activity_lines": [ 3.668867, 3.522628, 3.303665, 3.199384 ] }, { "date": "2025-07-25", "close": 4.238567, "volume": 16863, "typical_volume": 12433.2, "trend": 3.089405, "fair_value": 1.810144, "relative_strength": 58.990954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.412504, "energy": 97.260476, "activity_lines": [ 3.890236, 3.676201, 3.402642, 3.27784 ] }, { "date": "2025-08-01", "close": 4.434243, "volume": 66499, "typical_volume": 14248.4, "trend": 3.158068, "fair_value": 1.826557, "relative_strength": 64.816538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.457474, "energy": 98.209606, "activity_lines": [ 4.12214, 3.842706, 3.514784, 3.364604 ] }, { "date": "2025-08-08", "close": 4.32585, "volume": 6763, "typical_volume": 14383.95, "trend": 3.218031, "fair_value": 1.840995, "relative_strength": 56.567455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.530497, "energy": 92.772395, "activity_lines": [ 4.249524, 3.965057, 3.611212, 3.439944 ] }, { "date": "2025-08-15", "close": 4.32585, "volume": 2739, "typical_volume": 14235.5, "trend": 3.277041, "fair_value": 1.85618, "relative_strength": 53.313523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.182871, "energy": 89.868889, "activity_lines": [ 4.317701, 4.065809, 3.70235, 3.511417 ] }, { "date": "2025-08-22", "close": 4.296289, "volume": 3549, "typical_volume": 13941.0, "trend": 3.332205, "fair_value": 1.871869, "relative_strength": 48.128155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.61369, "energy": 88.880225, "activity_lines": [ 4.32463, 4.145572, 3.785109, 3.577175 ] }, { "date": "2025-08-29", "close": 4.32585, "volume": 9638, "typical_volume": 13261.8, "trend": 3.387718, "fair_value": 1.888869, "relative_strength": 48.038684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.518256, "energy": 84.464274, "activity_lines": [ 4.325193, 4.214034, 3.864937, 3.641281 ] }, { "date": "2025-09-05", "close": 4.227312, "volume": 2158, "typical_volume": 13174.35, "trend": 3.442808, "fair_value": 1.905184, "relative_strength": 39.487488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.802958, "energy": 67.290882, "activity_lines": [ 4.287092, 4.248077, 3.928345, 3.695448 ] }, { "date": "2025-09-12", "close": 4.128773, "volume": 14226, "typical_volume": 13579.0, "trend": 3.479054, "fair_value": 1.921081, "relative_strength": 34.443509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.312223, "energy": 60.892203, "activity_lines": [ 4.229939, 4.249315, 3.975939, 3.739704 ] }, { "date": "2025-09-19", "close": 4.237165, "volume": 10494, "typical_volume": 14050.25, "trend": 3.518591, "fair_value": 1.937673, "relative_strength": 36.187693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.557037, "energy": 57.076173, "activity_lines": [ 4.222056, 4.257697, 4.027896, 3.788614 ] }, { "date": "2025-09-26", "close": 4.06965, "volume": 9129, "typical_volume": 14351.85, "trend": 3.553189, "fair_value": 1.953244, "relative_strength": 30.456553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.925584, "energy": 46.804964, "activity_lines": [ 4.164247, 4.223216, 4.0577, 3.824167 ] }, { "date": "2025-10-03", "close": 4.483512, "volume": 3480, "typical_volume": 14032.2, "trend": 3.59965, "fair_value": 1.971148, "relative_strength": 37.33789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.552095, "energy": 59.996263, "activity_lines": [ 4.259501, 4.263681, 4.120183, 3.884187 ] }, { "date": "2025-10-10", "close": 4.522928, "volume": 11772, "typical_volume": 14380.85, "trend": 3.640346, "fair_value": 1.989091, "relative_strength": 36.82503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.57222, "energy": 69.12845, "activity_lines": [ 4.357383, 4.306859, 4.179323, 3.943754 ] }, { "date": "2025-10-17", "close": 4.582051, "volume": 9203, "typical_volume": 14783.7, "trend": 3.685908, "fair_value": 2.007787, "relative_strength": 38.125277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.433089, "energy": 86.277326, "activity_lines": [ 4.455265, 4.359174, 4.237269, 4.004509 ] }, { "date": "2025-10-24", "close": 4.404681, "volume": 4813, "typical_volume": 13324.95, "trend": 3.727489, "fair_value": 2.025345, "relative_strength": 29.825873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.478635, "energy": 84.306859, "activity_lines": [ 4.463804, 4.374582, 4.271446, 4.050881 ] }, { "date": "2025-10-31", "close": 4.651028, "volume": 1861, "typical_volume": 12816.6, "trend": 3.779535, "fair_value": 2.04411, "relative_strength": 33.712056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.007568, "energy": 93.017355, "activity_lines": [ 4.543292, 4.433347, 4.324619, 4.110464 ] }, { "date": "2025-11-07", "close": 4.976206, "volume": 17092, "typical_volume": 13560.9, "trend": 3.850466, "fair_value": 2.065919, "relative_strength": 40.443263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.566352, "energy": 96.451935, "activity_lines": [ 4.692414, 4.544785, 4.402705, 4.187669 ] }, { "date": "2025-11-14", "close": 5.449408, "volume": 7803, "typical_volume": 13691.75, "trend": 3.936204, "fair_value": 2.090709, "relative_strength": 52.76601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.605327, "energy": 84.368423, "activity_lines": [ 4.966424, 4.730436, 4.518439, 4.290827 ] }, { "date": "2025-11-21", "close": 5.558595, "volume": 18557, "typical_volume": 13733.2, "trend": 4.025583, "fair_value": 2.116732, "relative_strength": 53.574606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.208092, "energy": 97.595287, "activity_lines": [ 5.215064, 4.913719, 4.634853, 4.395497 ] }, { "date": "2025-11-28", "close": 6.30305, "volume": 49267, "typical_volume": 15060.45, "trend": 4.137845, "fair_value": 2.147581, "relative_strength": 69.586438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.837006, "energy": 98.997671, "activity_lines": [ 5.646753, 5.20636, 4.812068, 4.54243 ] }, { "date": "2025-12-05", "close": 7.345286, "volume": 32800, "typical_volume": 14935.3, "trend": 4.294182, "fair_value": 2.184978, "relative_strength": 92.680703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.700886, "energy": 99.814305, "activity_lines": [ 6.299296, 5.650937, 5.075457, 4.749362 ] }, { "date": "2025-12-12", "close": 7.295656, "volume": 11057, "typical_volume": 14645.0, "trend": 4.4376, "fair_value": 2.222057, "relative_strength": 87.754117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.392932, "energy": 98.721967, "activity_lines": [ 6.755678, 6.026934, 5.318442, 4.943006 ] }, { "date": "2025-12-19", "close": 6.044972, "volume": 4887, "typical_volume": 11564.4, "trend": 4.536111, "fair_value": 2.251498, "relative_strength": 53.501207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.59829, "energy": 68.903591, "activity_lines": [ 6.640536, 6.124404, 5.427756, 5.046707 ] }, { "date": "2025-12-26", "close": 5.64793, "volume": 1015, "typical_volume": 11277.0, "trend": 4.619777, "fair_value": 2.278988, "relative_strength": 39.094413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.884989, "energy": 67.655562, "activity_lines": [ 6.353342, 6.12201, 5.491587, 5.118437 ] }, { "date": "2026-01-02", "close": 5.439482, "volume": 1169, "typical_volume": 11198.5, "trend": 4.685526, "fair_value": 2.304927, "relative_strength": 31.911746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.175391, "energy": 53.491268, "activity_lines": [ 5.99071, 6.062338, 5.52927, 5.171321 ] }, { "date": "2026-01-09", "close": 4.724806, "volume": 10830, "typical_volume": 11562.55, "trend": 4.730381, "fair_value": 2.326284, "relative_strength": 12.28629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.039945, "energy": 32.542084, "activity_lines": [ 5.447423, 5.853909, 5.493586, 5.173856 ] }, { "date": "2026-01-16", "close": 4.397246, "volume": 36488, "typical_volume": 12905.05, "trend": 4.763016, "fair_value": 2.345757, "relative_strength": 3.519387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.738524, "energy": 35.926077, "activity_lines": [ 4.969649, 5.584583, 5.424665, 5.152363 ] }, { "date": "2026-01-23", "close": 4.81414, "volume": 8621, "typical_volume": 13228.2, "trend": 4.809873, "fair_value": 2.368228, "relative_strength": 14.504536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.130838, "energy": 34.85826, "activity_lines": [ 4.824066, 5.401583, 5.395108, 5.155661 ] }, { "date": "2026-01-30", "close": 4.972958, "volume": 1276, "typical_volume": 12580.7, "trend": 4.861047, "fair_value": 2.391609, "relative_strength": 17.306846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.300313, "energy": 39.92848, "activity_lines": [ 4.813479, 5.259009, 5.377882, 5.166183 ] }, { "date": "2026-02-06", "close": 5.082144, "volume": 459, "typical_volume": 12078.95, "trend": 4.911955, "fair_value": 2.415852, "relative_strength": 18.409767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.216892, "energy": 34.504253, "activity_lines": [ 4.884285, 5.146934, 5.367035, 5.180447 ] }, { "date": "2026-02-13", "close": 5.45, "volume": 4325, "typical_volume": 11838.75, "trend": 4.958521, "fair_value": 2.442453, "relative_strength": 27.967571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.453924, "energy": 13.75193, "activity_lines": [ 5.101532, 5.123941, 5.387198, 5.21516 ] }, { "date": "2026-02-20", "close": 5.32, "volume": 5231, "typical_volume": 11926.3, "trend": 4.994569, "fair_value": 2.468275, "relative_strength": 22.705816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.724081, "energy": 16.145532, "activity_lines": [ 5.227099, 5.111771, 5.388407, 5.238481 ] }, { "date": "2026-02-27", "close": 4.91, "volume": 7483, "typical_volume": 11711.85, "trend": 5.010427, "fair_value": 2.491468, "relative_strength": 9.07423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.849518, "energy": 13.166507, "activity_lines": [ 5.154483, 5.060977, 5.346586, 5.233025 ] }, { "date": "2026-03-06", "close": 4.89, "volume": 5568, "typical_volume": 11530.1, "trend": 5.029232, "fair_value": 2.514425, "relative_strength": 9.543362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.187155, "energy": 11.326196, "activity_lines": [ 5.06881, 5.027183, 5.301016, 5.225256 ] }, { "date": "2026-03-13", "close": 4.92, "volume": 1918, "typical_volume": 11385.35, "trend": 5.049037, "fair_value": 2.537467, "relative_strength": 12.310711, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.263345, "energy": 26.066392, "activity_lines": [ 4.998667, 5.012623, 5.256837, 5.218208 ] }, { "date": "2026-03-20", "close": 4.95, "volume": 2294, "typical_volume": 11407.0, "trend": 5.070828, "fair_value": 2.560862, "relative_strength": 13.94936, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.944632, "energy": 44.079928, "activity_lines": [ 4.949333, 5.012963, 5.213061, 5.211819 ] }, { "date": "2026-03-27", "close": 4.86, "volume": 2862, "typical_volume": 10695.5, "trend": 5.088633, "fair_value": 2.583357, "relative_strength": 11.587684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.493037, "energy": 55.121021, "activity_lines": [ 4.903333, 4.992845, 5.15929, 5.198217 ] }, { "date": "2026-04-03", "close": 4.868739, "volume": 343, "typical_volume": 10322.5, "trend": 5.110014, "fair_value": 2.605907, "relative_strength": 11.284162, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.373094, "energy": 53.54557, "activity_lines": [ 4.890913, 4.965902, 5.106905, 5.18403 ] }, { "date": "2026-04-10", "close": 4.799328, "volume": 598, "typical_volume": 9424.55, "trend": 5.132365, "fair_value": 2.628229, "relative_strength": 6.604826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -43.553709, "energy": 65.067046, "activity_lines": [ 4.858106, 4.925347, 5.050675, 5.163986 ] }, { "date": "2026-04-17", "close": 4.710084, "volume": 1864, "typical_volume": 7054.4, "trend": 5.148129, "fair_value": 2.650032, "relative_strength": 6.096146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.784915, "energy": 84.112751, "activity_lines": [ 4.801597, 4.871722, 4.98956, 5.136742 ] }, { "date": "2026-04-24", "close": 4.908403, "volume": 4529, "typical_volume": 5640.85, "trend": 5.176088, "fair_value": 2.673107, "relative_strength": 9.955448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.098636, "energy": 74.978554, "activity_lines": [ 4.825188, 4.86092, 4.954919, 5.121276 ] }, { "date": "2026-05-01", "close": 4.977815, "volume": 783, "typical_volume": 5127.15, "trend": 5.192565, "fair_value": 2.696628, "relative_strength": 9.235212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.531373, "energy": 57.29881, "activity_lines": [ 4.874689, 4.872585, 4.938492, 5.108484 ] }, { "date": "2026-05-08", "close": 5.007563, "volume": 4450, "typical_volume": 5105.3, "trend": 5.208719, "fair_value": 2.720338, "relative_strength": 7.749699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.646094, "energy": 34.847627, "activity_lines": [ 4.926252, 4.895881, 4.935936, 5.096549 ] }, { "date": "2026-05-15", "close": 4.858824, "volume": 6490, "typical_volume": 5379.05, "trend": 5.217945, "fair_value": 2.743096, "relative_strength": 5.434941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.815277, "energy": 29.22966, "activity_lines": [ 4.91898, 4.890359, 4.924154, 5.073975 ] }, { "date": "2026-05-22", "close": 4.858824, "volume": 9954, "typical_volume": 5818.3, "trend": 5.233083, "fair_value": 2.766286, "relative_strength": 4.493749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.959506, "energy": 27.644913, "activity_lines": [ 4.907743, 4.885404, 4.91613, 5.050806 ] }, { "date": "2026-05-29", "close": 4.759664, "volume": 19390, "typical_volume": 6246.3, "trend": 5.236704, "fair_value": 2.788678, "relative_strength": -0.168252, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.092358, "energy": 49.032625, "activity_lines": [ 4.853535, 4.863533, 4.901427, 5.020262 ] }, { "date": "2026-06-05", "close": 4.76, "volume": 1278, "typical_volume": 4485.8, "trend": 5.229497, "fair_value": 2.811206, "relative_strength": 0.0074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.550535, "energy": 64.502198, "activity_lines": [ 4.809356, 4.845183, 4.88659, 4.989507 ] }, { "date": "2026-06-12", "close": 4.61, "volume": 533, "typical_volume": 4081.4, "trend": 5.201517, "fair_value": 2.833433, "relative_strength": -5.199133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.863116, "energy": 79.933543, "activity_lines": [ 4.729698, 4.801378, 4.85574, 4.94954 ] }, { "date": "2026-06-19", "close": 4.55, "volume": 106, "typical_volume": 4022.9, "trend": 5.167897, "fair_value": 2.85522, "relative_strength": -7.458056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.092147, "energy": 91.485619, "activity_lines": [ 4.656543, 4.751369, 4.820148, 4.907506 ] }, { "date": "2026-06-26", "close": 4.4, "volume": 298, "typical_volume": 4014.85, "trend": 5.104462, "fair_value": 2.876046, "relative_strength": -10.766207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.254899, "energy": 95.761331, "activity_lines": [ 4.553978, 4.67862, 4.772285, 4.857965 ] }, { "date": "2026-07-03", "close": 4.552066, "volume": 47, "typical_volume": 3800.95, "trend": 5.011355, "fair_value": 2.897792, "relative_strength": -8.82909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.5613, "energy": 85.131392, "activity_lines": [ 4.532689, 4.639158, 4.742152, 4.822326 ] }, { "date": "2026-07-10", "close": 4.561983, "volume": 9782, "typical_volume": 4028.5, "trend": 4.920232, "fair_value": 2.919491, "relative_strength": -9.978439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.977048, "energy": 77.632147, "activity_lines": [ 4.528545, 4.607978, 4.717239, 4.793334 ] }, { "date": "2026-07-17", "close": 4.561983, "volume": 6096, "typical_volume": 3959.15, "trend": 4.870799, "fair_value": 2.941355, "relative_strength": -9.467727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.775436, "energy": 60.922476, "activity_lines": [ 4.537603, 4.584358, 4.695936, 4.770222 ] }, { "date": "2026-07-24", "close": 4.482645, "volume": 2703, "typical_volume": 3815.9, "trend": 4.831957, "fair_value": 2.962931, "relative_strength": -11.523703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743058, "energy": 60.519973, "activity_lines": [ 4.523416, 4.554414, 4.668734, 4.745179 ] }, { "date": "2026-07-31", "close": 4.433058, "volume": 4331, "typical_volume": 3936.55, "trend": 4.798409, "fair_value": 2.983694, "relative_strength": -11.922163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.506741, "energy": 59.131291, "activity_lines": [ 4.49719, 4.522294, 4.63875, 4.719444 ] }, { "date": "2026-08-07", "close": 4.78, "volume": 13023, "typical_volume": 4473.0, "trend": 4.800249, "fair_value": 3.006812, "relative_strength": -5.930948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.251999, "energy": 27.011837, "activity_lines": [ 4.584408, 4.560996, 4.644126, 4.718256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }