{ "ticker": { "uuid": "ce9607c2-2e10-41c5-80c7-d8838f65ee39", "symbol": "002354", "name": "Tianyu Digital Technology Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 34.229, "architecture_energy": 27.591, "architecture_maturity": 80.503, "architecture_confidence": 94.979, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.4, "rotation_up": 25.98, "upward_expansion": 56.07, "deceleration": 88.32, "rotation_down": 42.19, "downward_expansion": 22.07 }, "activity_lines": [ 7.120667, 7.539455, 7.272571, 7.016581 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 8.03, "trend_reference": 6.870333, "distance_from_trend": 0.168793, "trend_direction": "Improving", "fair_value": 5.689103, "distance_from_fair_value": 0.41147, "fair_value_direction": "Improving", "relative_strength": 12.729699, "relative_strength_direction": "Improving", "price_momentum": 0.085135, "excess_performance": 0.077735, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168793, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41147, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.285149, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.127297, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.356349, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085135, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.77775, "read": "Demand-led" } ], "volume": { "latest": 1996393646, "relative_activity": 2.45305, "balance": 1.77775, "dry_up": 1.761417, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.148003, "annualized_volatility": 0.649384, "from_high_reference": -0.221899, "from_low_reference": 0.498134 }, "levels": { "trend_reference": 6.870333, "fair_value_reference": 5.689103, "structural_low": 5.36, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.04918, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.079731, "regime_survival": 0.588235, "best_return": 0.649038, "worst_return": -0.305229, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.110296, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.014121, "regime_survival": 0.5, "best_return": 0.503432, "worst_return": -0.273992, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.209016, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.093557, "regime_survival": 0.2, "best_return": 0.645309, "worst_return": -0.334477, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.209135, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.209093, "regime_survival": 0.333333, "best_return": 0.432653, "worst_return": -0.286449, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.253425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.208333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.0209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.19586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.046854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.01776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": -0.097384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.179775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.028378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.091892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.023962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.234888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.325826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.14301, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.07, "volume": 346106950, "typical_volume": 870727100.6, "trend": 6.104, "fair_value": 4.173333, "relative_strength": 19.948391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.152326, "energy": 16.435534, "activity_lines": [ 6.416, 6.742364, 6.692857, 6.509763 ] }, { "date": "2023-08-04", "close": 6.21, "volume": 257175435, "typical_volume": 840984208.25, "trend": 6.180667, "fair_value": 4.193013, "relative_strength": 19.946685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.872837, "energy": 14.519736, "activity_lines": [ 6.306, 6.613091, 6.660667, 6.516602 ] }, { "date": "2023-08-11", "close": 5.93, "volume": 229900798, "typical_volume": 781400353.05, "trend": 6.246667, "fair_value": 4.210833, "relative_strength": 17.898942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.834598, "energy": 25.861278, "activity_lines": [ 6.156, 6.442, 6.600286, 6.50043 ] }, { "date": "2023-08-18", "close": 5.67, "volume": 213598937, "typical_volume": 746785501.45, "trend": 6.297, "fair_value": 4.223397, "relative_strength": 15.432353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.6309, "energy": 44.294272, "activity_lines": [ 5.956667, 6.248545, 6.51819, 6.463226 ] }, { "date": "2023-08-25", "close": 5.61, "volume": 327253194, "typical_volume": 732913321.9, "trend": 6.347333, "fair_value": 4.232628, "relative_strength": 16.80488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.154956, "energy": 49.75357, "activity_lines": [ 5.800667, 6.075818, 6.43281, 6.418903 ] }, { "date": "2023-09-01", "close": 5.89, "volume": 294803902, "typical_volume": 706256123.7, "trend": 6.375333, "fair_value": 4.24359, "relative_strength": 17.572446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.150634, "energy": 50.05161, "activity_lines": [ 5.798, 5.995636, 6.37581, 6.389398 ] }, { "date": "2023-09-08", "close": 5.52, "volume": 263446331, "typical_volume": 685275142.1, "trend": 6.352, "fair_value": 4.252949, "relative_strength": 11.19699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.760634, "energy": 64.278591, "activity_lines": [ 5.684, 5.871818, 6.285048, 6.334215 ] }, { "date": "2023-09-15", "close": 5.23, "volume": 211473597, "typical_volume": 649055142.95, "trend": 6.297667, "fair_value": 4.259551, "relative_strength": 6.082929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.616071, "energy": 70.888574, "activity_lines": [ 5.519333, 5.722364, 6.166381, 6.261828 ] }, { "date": "2023-09-22", "close": 5.22, "volume": 153574308, "typical_volume": 632383612.35, "trend": 6.266333, "fair_value": 4.266859, "relative_strength": 4.753138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.012153, "energy": 76.528134, "activity_lines": [ 5.398, 5.594, 6.050095, 6.192301 ] }, { "date": "2023-09-29", "close": 5.3, "volume": 157580171, "typical_volume": 547035118.35, "trend": 6.239, "fair_value": 4.275577, "relative_strength": 6.262371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.199597, "energy": 77.939338, "activity_lines": [ 5.333333, 5.505636, 5.946571, 6.129957 ] }, { "date": "2023-10-13", "close": 5.18, "volume": 183390188, "typical_volume": 509161620.75, "trend": 6.224, "fair_value": 4.283974, "relative_strength": 3.511134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.229599, "energy": 82.37075, "activity_lines": [ 5.249333, 5.417455, 5.839952, 6.061634 ] }, { "date": "2023-10-20", "close": 4.83, "volume": 170908480, "typical_volume": 469163173.5, "trend": 6.188667, "fair_value": 4.291603, "relative_strength": 0.775463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.243848, "energy": 87.911345, "activity_lines": [ 5.096, 5.281818, 5.704857, 5.971699 ] }, { "date": "2023-10-27", "close": 4.89, "volume": 310080551, "typical_volume": 426851694.4, "trend": 6.132667, "fair_value": 4.302692, "relative_strength": -0.780718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.593492, "energy": 83.149278, "activity_lines": [ 5.008667, 5.182182, 5.584429, 5.887914 ] }, { "date": "2023-11-03", "close": 5.21, "volume": 370120128, "typical_volume": 378609561.7, "trend": 6.100333, "fair_value": 4.315577, "relative_strength": 4.006593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.582132, "energy": 71.503482, "activity_lines": [ 5.050667, 5.159636, 5.505952, 5.828387 ] }, { "date": "2023-11-10", "close": 5.51, "volume": 669122003, "typical_volume": 334124602.85, "trend": 6.085, "fair_value": 4.330513, "relative_strength": 7.715034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.478506, "energy": 48.242268, "activity_lines": [ 5.193333, 5.2, 5.466524, 5.790301 ] }, { "date": "2023-11-17", "close": 5.7, "volume": 393211188, "typical_volume": 315352936.8, "trend": 6.068333, "fair_value": 4.342692, "relative_strength": 10.416899, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.43582, "energy": 28.531802, "activity_lines": [ 5.385333, 5.276727, 5.456571, 5.765462 ] }, { "date": "2023-11-24", "close": 5.8, "volume": 580496422, "typical_volume": 314893671.35, "trend": 6.079667, "fair_value": 4.356346, "relative_strength": 13.267962, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.532253, "energy": 25.753798, "activity_lines": [ 5.576, 5.375091, 5.463238, 5.748151 ] }, { "date": "2023-12-01", "close": 5.7, "volume": 363562300, "typical_volume": 313438253.05, "trend": 6.072, "fair_value": 4.370064, "relative_strength": 11.883624, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.399348, "energy": 26.614734, "activity_lines": [ 5.668667, 5.450182, 5.466143, 5.723656 ] }, { "date": "2023-12-08", "close": 5.68, "volume": 401114219, "typical_volume": 315756788.45, "trend": 6.051333, "fair_value": 4.386218, "relative_strength": 12.510961, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.812126, "energy": 20.584151, "activity_lines": [ 5.700667, 5.513091, 5.470905, 5.698366 ] }, { "date": "2023-12-15", "close": 5.97, "volume": 531190790, "typical_volume": 321405494.6, "trend": 6.015333, "fair_value": 4.404551, "relative_strength": 19.228308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.757492, "energy": 20.046317, "activity_lines": [ 5.798, 5.620364, 5.507762, 5.693118 ] }, { "date": "2023-12-22", "close": 5.89, "volume": 1410635018, "typical_volume": 374631898.0, "trend": 6.005, "fair_value": 4.421218, "relative_strength": 18.66065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.963977, "energy": 15.437965, "activity_lines": [ 5.838, 5.700909, 5.539571, 5.685032 ] }, { "date": "2023-12-29", "close": 5.52, "volume": 673449840, "typical_volume": 395445618.25, "trend": 5.965333, "fair_value": 4.436282, "relative_strength": 6.928485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.403395, "energy": 11.7763, "activity_lines": [ 5.742, 5.701273, 5.537, 5.653742 ] }, { "date": "2024-01-05", "close": 5.97, "volume": 481832354, "typical_volume": 408042196.05, "trend": 5.921, "fair_value": 4.455769, "relative_strength": 19.683355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.20223, "energy": 10.066096, "activity_lines": [ 5.814667, 5.770909, 5.580571, 5.654043 ] }, { "date": "2024-01-12", "close": 5.75, "volume": 775881269, "typical_volume": 436156312.65, "trend": 5.865667, "fair_value": 4.474679, "relative_strength": 15.657516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.876194, "energy": 8.925773, "activity_lines": [ 5.796, 5.780909, 5.603, 5.643011 ] }, { "date": "2024-01-19", "close": 5.31, "volume": 501828534, "typical_volume": 444885079.65, "trend": 5.779333, "fair_value": 4.491987, "relative_strength": 8.381906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.670196, "energy": 17.311382, "activity_lines": [ 5.626, 5.701091, 5.583143, 5.607161 ] }, { "date": "2024-01-26", "close": 5.03, "volume": 361369521, "typical_volume": 448213360.6, "trend": 5.707333, "fair_value": 4.507179, "relative_strength": 2.196541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.282229, "energy": 25.792038, "activity_lines": [ 5.406667, 5.574, 5.538048, 5.558817 ] }, { "date": "2024-02-02", "close": 3.75, "volume": 404992114, "typical_volume": 455290649.75, "trend": 5.598667, "fair_value": 4.514231, "relative_strength": -17.475517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.123255, "energy": 68.524651, "activity_lines": [ 4.818, 5.226364, 5.375143, 5.432538 ] }, { "date": "2024-02-09", "close": 3.79, "volume": 345995451, "typical_volume": 462016742.45, "trend": 5.508667, "fair_value": 4.520321, "relative_strength": -23.855114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.191735, "energy": 80.820928, "activity_lines": [ 4.360667, 4.923273, 5.224476, 5.315849 ] }, { "date": "2024-02-23", "close": 4.74, "volume": 666393209, "typical_volume": 487657687.5, "trend": 5.446, "fair_value": 4.534615, "relative_strength": -7.391761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.251816, "energy": 72.378854, "activity_lines": [ 4.365333, 4.827636, 5.171143, 5.266258 ] }, { "date": "2024-03-01", "close": 4.89, "volume": 729167869, "typical_volume": 516237072.4, "trend": 5.392, "fair_value": 4.549551, "relative_strength": -7.949645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.588805, "energy": 66.670627, "activity_lines": [ 4.487333, 4.776364, 5.134381, 5.230387 ] }, { "date": "2024-03-08", "close": 4.67, "volume": 396998899, "typical_volume": 526917507.95, "trend": 5.345333, "fair_value": 4.563141, "relative_strength": -11.401462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.367794, "energy": 38.535437, "activity_lines": [ 4.564, 4.704727, 5.078619, 5.183806 ] }, { "date": "2024-03-15", "close": 4.91, "volume": 389798450, "typical_volume": 537862006.45, "trend": 5.302, "fair_value": 4.577436, "relative_strength": -9.192423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.496455, "energy": 20.545134, "activity_lines": [ 4.744667, 4.698909, 5.048143, 5.15572 ] }, { "date": "2024-03-22", "close": 5.31, "volume": 845087803, "typical_volume": 564612369.05, "trend": 5.281333, "fair_value": 4.594038, "relative_strength": -1.522597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.735663, "energy": 16.471231, "activity_lines": [ 4.981333, 4.776909, 5.055381, 5.156237 ] }, { "date": "2024-03-29", "close": 4.84, "volume": 596981731, "typical_volume": 575955449.2, "trend": 5.253667, "fair_value": 4.608141, "relative_strength": -8.64329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.974356, "energy": 16.537146, "activity_lines": [ 4.96, 4.781455, 5.015857, 5.127763 ] }, { "date": "2024-04-05", "close": 4.59, "volume": 203662988, "typical_volume": 552682498.45, "trend": 5.219667, "fair_value": 4.620705, "relative_strength": -14.423713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.732421, "energy": 17.826707, "activity_lines": [ 4.848667, 4.757091, 4.954286, 5.084946 ] }, { "date": "2024-04-12", "close": 4.32, "volume": 226704279, "typical_volume": 544357153.0, "trend": 5.167333, "fair_value": 4.6325, "relative_strength": -16.526697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.467439, "energy": 28.09935, "activity_lines": [ 4.667333, 4.696727, 4.871381, 5.026903 ] }, { "date": "2024-04-19", "close": 3.92, "volume": 296227720, "typical_volume": 530143717.9, "trend": 5.114, "fair_value": 4.640385, "relative_strength": -24.476005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.812744, "energy": 54.242218, "activity_lines": [ 4.376, 4.576545, 4.756952, 4.94643 ] }, { "date": "2024-04-26", "close": 4.03, "volume": 236234867, "typical_volume": 523777346.25, "trend": 5.074, "fair_value": 4.647436, "relative_strength": -23.608396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.842187, "energy": 63.867404, "activity_lines": [ 4.187333, 4.473273, 4.661952, 4.876495 ] }, { "date": "2024-05-03", "close": 4.29, "volume": 130186575, "typical_volume": 510230964.05, "trend": 5.043, "fair_value": 4.655705, "relative_strength": -19.6436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.486715, "energy": 61.915782, "activity_lines": [ 4.170667, 4.412909, 4.599667, 4.825914 ] }, { "date": "2024-05-10", "close": 4.17, "volume": 230781103, "typical_volume": 495210479.7, "trend": 5.005333, "fair_value": 4.661987, "relative_strength": -22.796247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.656993, "energy": 64.777199, "activity_lines": [ 4.150667, 4.338909, 4.532571, 4.769591 ] }, { "date": "2024-05-17", "close": 3.71, "volume": 346856474, "typical_volume": 442021552.5, "trend": 4.956333, "fair_value": 4.665705, "relative_strength": -30.723058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.964543, "energy": 66.316608, "activity_lines": [ 4.005333, 4.194364, 4.430238, 4.686022 ] }, { "date": "2024-05-24", "close": 3.4, "volume": 236747802, "typical_volume": 420186450.6, "trend": 4.908667, "fair_value": 4.667628, "relative_strength": -33.948464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.746451, "energy": 74.836829, "activity_lines": [ 3.797333, 4.010909, 4.308762, 4.585613 ] }, { "date": "2024-05-31", "close": 3.42, "volume": 224128513, "typical_volume": 407301258.55, "trend": 4.859667, "fair_value": 4.669231, "relative_strength": -32.673442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.469068, "energy": 81.359987, "activity_lines": [ 3.630667, 3.858545, 4.199286, 4.48957 ] }, { "date": "2024-06-07", "close": 2.96, "volume": 335102213, "typical_volume": 385262305.75, "trend": 4.784667, "fair_value": 4.667949, "relative_strength": -40.421104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.504637, "energy": 88.943695, "activity_lines": [ 3.351333, 3.656909, 4.058143, 4.367011 ] }, { "date": "2024-06-14", "close": 3.22, "volume": 236890954, "typical_volume": 372015426.75, "trend": 4.708333, "fair_value": 4.666667, "relative_strength": -34.422011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.173255, "energy": 83.857194, "activity_lines": [ 3.247333, 3.536727, 3.955048, 4.266065 ] }, { "date": "2024-06-21", "close": 3.01, "volume": 191965392, "typical_volume": 363545220.3, "trend": 4.618667, "fair_value": 4.662756, "relative_strength": -36.617396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.431559, "energy": 87.85841, "activity_lines": [ 3.136667, 3.403273, 3.841905, 4.156495 ] }, { "date": "2024-06-28", "close": 2.99, "volume": 287071713, "typical_volume": 357649200.25, "trend": 4.525, "fair_value": 4.654808, "relative_strength": -34.634905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.499585, "energy": 87.069789, "activity_lines": [ 3.066, 3.29, 3.736476, 4.051419 ] }, { "date": "2024-07-05", "close": 2.95, "volume": 231483794, "typical_volume": 351923617.4, "trend": 4.433333, "fair_value": 4.649103, "relative_strength": -33.605574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.998499, "energy": 81.410163, "activity_lines": [ 3.009333, 3.186364, 3.630857, 3.949806 ] }, { "date": "2024-07-12", "close": 2.78, "volume": 208327480, "typical_volume": 329020330.95, "trend": 4.336667, "fair_value": 4.6425, "relative_strength": -37.798731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.366285, "energy": 81.168764, "activity_lines": [ 2.927333, 3.071455, 3.513048, 3.84314 ] }, { "date": "2024-07-19", "close": 2.68, "volume": 201277194, "typical_volume": 302625797.2, "trend": 4.227, "fair_value": 4.636154, "relative_strength": -39.689347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.028402, "energy": 79.627982, "activity_lines": [ 2.824, 2.965818, 3.395048, 3.736258 ] }, { "date": "2024-07-26", "close": 2.67, "volume": 179609963, "typical_volume": 291756350.4, "trend": 4.119667, "fair_value": 4.630064, "relative_strength": -37.079815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.987415, "energy": 67.851541, "activity_lines": [ 2.753333, 2.885455, 3.286619, 3.635806 ] }, { "date": "2024-08-02", "close": 2.78, "volume": 200736150, "typical_volume": 282303235.4, "trend": 4.028333, "fair_value": 4.625256, "relative_strength": -33.434603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.529451, "energy": 64.584056, "activity_lines": [ 2.742, 2.844, 3.19819, 3.549376 ] }, { "date": "2024-08-09", "close": 2.71, "volume": 186284502, "typical_volume": 249363070.35, "trend": 3.919667, "fair_value": 4.618462, "relative_strength": -33.286464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.74029, "energy": 63.108146, "activity_lines": [ 2.721333, 2.801091, 3.113238, 3.464323 ] }, { "date": "2024-08-16", "close": 2.75, "volume": 222390892, "typical_volume": 230633528.4, "trend": 3.819667, "fair_value": 4.612436, "relative_strength": -31.337302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998833, "energy": 61.076393, "activity_lines": [ 2.73, 2.778364, 3.044476, 3.38886 ] }, { "date": "2024-08-23", "close": 2.83, "volume": 662677494, "typical_volume": 253584253.7, "trend": 3.737, "fair_value": 4.606859, "relative_strength": -27.298459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.623888, "energy": 53.706788, "activity_lines": [ 2.767333, 2.774, 2.993286, 3.325011 ] }, { "date": "2024-08-30", "close": 2.7, "volume": 648865669, "typical_volume": 274692323.2, "trend": 3.659333, "fair_value": 4.602372, "relative_strength": -31.415567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.322865, "energy": 50.735036, "activity_lines": [ 2.751333, 2.753091, 2.938095, 3.258108 ] }, { "date": "2024-09-06", "close": 2.64, "volume": 414435377, "typical_volume": 280602706.05, "trend": 3.622333, "fair_value": 4.598269, "relative_strength": -30.494705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.689384, "energy": 52.265486, "activity_lines": [ 2.713333, 2.726909, 2.884905, 3.192344 ] }, { "date": "2024-09-13", "close": 2.54, "volume": 215781654, "typical_volume": 279580045.4, "trend": 3.580667, "fair_value": 4.594295, "relative_strength": -31.201165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.852167, "energy": 57.327295, "activity_lines": [ 2.651333, 2.688909, 2.828286, 3.122516 ] }, { "date": "2024-09-20", "close": 2.59, "volume": 127399197, "typical_volume": 279440676.5, "trend": 3.509, "fair_value": 4.591603, "relative_strength": -30.013528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.130731, "energy": 56.369333, "activity_lines": [ 2.617333, 2.667455, 2.783524, 3.058602 ] }, { "date": "2024-09-27", "close": 3.13, "volume": 432447365, "typical_volume": 289523989.6, "trend": 3.450333, "fair_value": 4.591218, "relative_strength": -27.653075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.917352, "energy": 31.234656, "activity_lines": [ 2.774, 2.747636, 2.798286, 3.034151 ] }, { "date": "2024-10-04", "close": 3.44, "volume": 137219109, "typical_volume": 279042121.35, "trend": 3.409333, "fair_value": 4.592949, "relative_strength": -27.581309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.882688, "energy": 15.550527, "activity_lines": [ 3.014, 2.876, 2.847524, 3.033484 ] }, { "date": "2024-10-11", "close": 3.11, "volume": 504024342, "typical_volume": 292405948.35, "trend": 3.349333, "fair_value": 4.591346, "relative_strength": -30.841994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.221139, "energy": 22.171606, "activity_lines": [ 3.094667, 2.930364, 2.866619, 3.014172 ] }, { "date": "2024-10-18", "close": 3.43, "volume": 415025570, "typical_volume": 301950801.2, "trend": 3.286667, "fair_value": 4.592949, "relative_strength": -25.323701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.002732, "energy": 33.64329, "activity_lines": [ 3.250667, 3.036909, 2.917571, 3.019376 ] }, { "date": "2024-10-25", "close": 3.5, "volume": 431081304, "typical_volume": 306749755.75, "trend": 3.242, "fair_value": 4.594936, "relative_strength": -25.112147, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.856168, "energy": 49.003657, "activity_lines": [ 3.370667, 3.143091, 2.975143, 3.03314 ] }, { "date": "2024-11-01", "close": 3.49, "volume": 506179121, "typical_volume": 320214164.1, "trend": 3.205333, "fair_value": 4.597372, "relative_strength": -23.595847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.528178, "energy": 55.97809, "activity_lines": [ 3.426667, 3.233818, 3.02919, 3.04914 ] }, { "date": "2024-11-08", "close": 3.88, "volume": 878944436, "typical_volume": 354563116.3, "trend": 3.190667, "fair_value": 4.601795, "relative_strength": -19.792716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.952642, "energy": 69.027219, "activity_lines": [ 3.588667, 3.383455, 3.119095, 3.092667 ] }, { "date": "2024-11-15", "close": 4.46, "volume": 847911326, "typical_volume": 382605096.95, "trend": 3.208667, "fair_value": 4.610897, "relative_strength": -3.676191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.138958, "energy": 80.526824, "activity_lines": [ 3.914667, 3.617091, 3.260095, 3.174559 ] }, { "date": "2024-11-22", "close": 5.5, "volume": 1809017218, "typical_volume": 461481768.15, "trend": 3.257667, "fair_value": 4.626923, "relative_strength": 22.557634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.711961, "energy": 97.001069, "activity_lines": [ 4.497333, 4.006727, 3.493143, 3.322387 ] }, { "date": "2024-11-29", "close": 4.9, "volume": 1608385069, "typical_volume": 531484647.6, "trend": 3.278, "fair_value": 4.639936, "relative_strength": 8.024754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.523321, "energy": 89.648826, "activity_lines": [ 4.742, 4.233455, 3.656905, 3.428344 ] }, { "date": "2024-12-06", "close": 6.18, "volume": 1197091660, "typical_volume": 581275370.9, "trend": 3.345, "fair_value": 4.658974, "relative_strength": 34.058365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.110739, "energy": 96.569804, "activity_lines": [ 5.32, 4.650909, 3.932476, 3.61557 ] }, { "date": "2024-12-13", "close": 8.5, "volume": 2707961607, "typical_volume": 707692953.1, "trend": 3.504667, "fair_value": 4.689487, "relative_strength": 84.083305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.622991, "energy": 98.889588, "activity_lines": [ 6.492, 5.434727, 4.412333, 3.948151 ] }, { "date": "2024-12-20", "close": 7.24, "volume": 3485925840, "typical_volume": 871952437.6, "trend": 3.632667, "fair_value": 4.713526, "relative_strength": 57.465659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.875941, "energy": 86.241957, "activity_lines": [ 6.936, 5.897455, 4.744429, 4.18914 ] }, { "date": "2024-12-27", "close": 6.11, "volume": 1578929377, "typical_volume": 941584681.35, "trend": 3.722333, "fair_value": 4.731474, "relative_strength": 33.110926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.713798, "energy": 71.007396, "activity_lines": [ 6.818, 6.079636, 4.947667, 4.348968 ] }, { "date": "2025-01-03", "close": 4.99, "volume": 865523839, "typical_volume": 973741328.7, "trend": 3.79, "fair_value": 4.741282, "relative_strength": 17.485626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.210582, "energy": 57.802414, "activity_lines": [ 6.286, 6.009455, 5.028048, 4.430753 ] }, { "date": "2025-01-10", "close": 5.83, "volume": 1576908632, "typical_volume": 1019452885.6, "trend": 3.877, "fair_value": 4.752756, "relative_strength": 39.052618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.788219, "energy": 37.921407, "activity_lines": [ 6.028, 6.064909, 5.177762, 4.562366 ] }, { "date": "2025-01-17", "close": 6.01, "volume": 1760043463, "typical_volume": 1075011775.3, "trend": 3.977, "fair_value": 4.760513, "relative_strength": 38.48821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.165265, "energy": 26.04184, "activity_lines": [ 5.853333, 6.110545, 5.330333, 4.699978 ] }, { "date": "2025-01-24", "close": 5.84, "volume": 1019116017, "typical_volume": 1105245807.3, "trend": 4.072, "fair_value": 4.769167, "relative_strength": 33.073968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.67584, "energy": 22.356064, "activity_lines": [ 5.788, 6.086545, 5.450952, 4.820172 ] }, { "date": "2025-01-31", "close": 6.1, "volume": 280948487, "typical_volume": 1108504148.95, "trend": 4.177, "fair_value": 4.770897, "relative_strength": 40.700195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.599417, "energy": 26.233851, "activity_lines": [ 5.902667, 6.084727, 5.581095, 4.951011 ] }, { "date": "2025-02-07", "close": 7.32, "volume": 1116573227, "typical_volume": 1157962850.45, "trend": 4.328333, "fair_value": 4.77891, "relative_strength": 60.49769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.330826, "energy": 41.424591, "activity_lines": [ 6.424667, 6.293818, 5.810476, 5.153785 ] }, { "date": "2025-02-14", "close": 8.4, "volume": 2518671860, "typical_volume": 1262274075.2, "trend": 4.519, "fair_value": 4.795897, "relative_strength": 78.407124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.301273, "energy": 54.743072, "activity_lines": [ 7.151333, 6.655273, 6.12019, 5.416473 ] }, { "date": "2025-02-21", "close": 8.12, "volume": 1962705325, "typical_volume": 1353548386.0, "trend": 4.700667, "fair_value": 4.815256, "relative_strength": 67.079102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.251708, "energy": 69.329276, "activity_lines": [ 7.613333, 6.925455, 6.378143, 5.648796 ] }, { "date": "2025-02-28", "close": 7.09, "volume": 1243370620, "typical_volume": 1390515699.9, "trend": 4.844333, "fair_value": 4.831154, "relative_strength": 50.133123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.413146, "energy": 65.860789, "activity_lines": [ 7.591333, 7.015273, 6.515714, 5.802946 ] }, { "date": "2025-03-07", "close": 7.37, "volume": 992557070, "typical_volume": 1419392274.9, "trend": 4.999667, "fair_value": 4.850128, "relative_strength": 51.529747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.090929, "energy": 58.361508, "activity_lines": [ 7.579333, 7.158727, 6.661, 5.965892 ] }, { "date": "2025-03-14", "close": 7.08, "volume": 640867044, "typical_volume": 1429881561.9, "trend": 5.144, "fair_value": 4.867821, "relative_strength": 42.960781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.891507, "energy": 40.715227, "activity_lines": [ 7.386, 7.226545, 6.759905, 6.100108 ] }, { "date": "2025-03-21", "close": 6.65, "volume": 449335564, "typical_volume": 1427039384.05, "trend": 5.271333, "fair_value": 4.878013, "relative_strength": 37.537672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.567714, "energy": 26.592166, "activity_lines": [ 7.065333, 7.178182, 6.80081, 6.197269 ] }, { "date": "2025-03-28", "close": 6.22, "volume": 369917908, "typical_volume": 1401588057.65, "trend": 5.388667, "fair_value": 4.884295, "relative_strength": 29.224176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.502975, "energy": 18.603931, "activity_lines": [ 6.718, 7.036727, 6.785714, 6.258473 ] }, { "date": "2025-04-04", "close": 6.09, "volume": 252192916, "typical_volume": 1371802137.15, "trend": 5.503667, "fair_value": 4.890705, "relative_strength": 28.8899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.899364, "energy": 18.991017, "activity_lines": [ 6.454, 6.867818, 6.747095, 6.30372 ] }, { "date": "2025-04-11", "close": 5.5, "volume": 470439921, "typical_volume": 1304873272.3, "trend": 5.602333, "fair_value": 4.894936, "relative_strength": 22.221615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.122756, "energy": 21.308252, "activity_lines": [ 6.06, 6.587091, 6.644524, 6.303484 ] }, { "date": "2025-04-18", "close": 5.42, "volume": 284942354, "typical_volume": 1238701136.55, "trend": 5.696667, "fair_value": 4.8975, "relative_strength": 20.427497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.061274, "energy": 27.774012, "activity_lines": [ 5.764, 6.302727, 6.534333, 6.29172 ] }, { "date": "2025-04-25", "close": 5.96, "volume": 595038351, "typical_volume": 1208598471.1, "trend": 5.791, "fair_value": 4.900064, "relative_strength": 29.668363, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.593744, "energy": 31.882471, "activity_lines": [ 5.758667, 6.151091, 6.473095, 6.30871 ] }, { "date": "2025-05-02", "close": 6.44, "volume": 1031993381, "typical_volume": 1124800059.8, "trend": 5.891, "fair_value": 4.907949, "relative_strength": 39.182871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.93683, "energy": 16.087898, "activity_lines": [ 5.959333, 6.131091, 6.458619, 6.350581 ] }, { "date": "2025-05-09", "close": 7.02, "volume": 1274257901, "typical_volume": 1014216662.85, "trend": 6.021333, "fair_value": 4.922756, "relative_strength": 46.719062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.639411, "energy": 15.056317, "activity_lines": [ 6.338667, 6.247091, 6.50919, 6.423419 ] }, { "date": "2025-05-16", "close": 6.65, "volume": 836033724, "typical_volume": 977071880.2, "trend": 6.128667, "fair_value": 4.937179, "relative_strength": 36.756142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.57911, "energy": 22.032492, "activity_lines": [ 6.532667, 6.297091, 6.525571, 6.463978 ] }, { "date": "2025-05-23", "close": 6.35, "volume": 607073143, "typical_volume": 964149345.4, "trend": 6.223667, "fair_value": 4.9525, "relative_strength": 29.805132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.822474, "energy": 24.35663, "activity_lines": [ 6.55, 6.305636, 6.51081, 6.478258 ] }, { "date": "2025-05-30", "close": 6.28, "volume": 449825693, "typical_volume": 907795198.45, "trend": 6.316667, "fair_value": 4.967051, "relative_strength": 28.218554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.229261, "energy": 14.508852, "activity_lines": [ 6.482, 6.314727, 6.482905, 6.481892 ] }, { "date": "2025-06-06", "close": 6.39, "volume": 366589066, "typical_volume": 838122478.6, "trend": 6.400333, "fair_value": 4.981987, "relative_strength": 27.090027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.207555, "energy": 4.2203, "activity_lines": [ 6.429333, 6.350545, 6.463333, 6.486624 ] }, { "date": "2025-06-13", "close": 6.43, "volume": 622236521, "typical_volume": 818278503.8, "trend": 6.466, "fair_value": 4.996474, "relative_strength": 27.240246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.262116, "energy": 2.901707, "activity_lines": [ 6.393333, 6.390545, 6.445762, 6.488538 ] }, { "date": "2025-06-20", "close": 5.97, "volume": 303563171, "typical_volume": 819409238.0, "trend": 6.481667, "fair_value": 5.008718, "relative_strength": 18.313877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.610162, "energy": 26.354184, "activity_lines": [ 6.243333, 6.340727, 6.381571, 6.456538 ] }, { "date": "2025-06-27", "close": 6.19, "volume": 288538323, "typical_volume": 778007492.8, "trend": 6.524667, "fair_value": 5.023141, "relative_strength": 17.104507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.501247, "energy": 29.086561, "activity_lines": [ 6.212, 6.322364, 6.338952, 6.43772 ] }, { "date": "2025-07-04", "close": 6.23, "volume": 357063625, "typical_volume": 669927081.05, "trend": 6.526333, "fair_value": 5.036923, "relative_strength": 15.296898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.707701, "energy": 29.620502, "activity_lines": [ 6.204667, 6.297273, 6.305524, 6.41871 ] }, { "date": "2025-07-11", "close": 6.49, "volume": 951597382, "typical_volume": 619371683.9, "trend": 6.459333, "fair_value": 5.052628, "relative_strength": 16.726781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.528832, "energy": 19.811936, "activity_lines": [ 6.287333, 6.314545, 6.30719, 6.416366 ] }, { "date": "2025-07-18", "close": 6.81, "volume": 742183990, "typical_volume": 594312352.4, "trend": 6.445, "fair_value": 5.070897, "relative_strength": 18.621254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.953758, "energy": 9.728788, "activity_lines": [ 6.47, 6.389091, 6.347095, 6.438989 ] }, { "date": "2025-07-25", "close": 6.77, "volume": 497590070, "typical_volume": 569564002.4, "trend": 6.467, "fair_value": 5.088782, "relative_strength": 14.007218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.424317, "energy": 17.449763, "activity_lines": [ 6.614, 6.460182, 6.384524, 6.459957 ] }, { "date": "2025-08-01", "close": 6.58, "volume": 367442139, "typical_volume": 555892757.15, "trend": 6.52, "fair_value": 5.10609, "relative_strength": 11.486799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.730916, "energy": 22.435954, "activity_lines": [ 6.641333, 6.494545, 6.406714, 6.467247 ] }, { "date": "2025-08-08", "close": 7.51, "volume": 1097856813, "typical_volume": 588318819.6, "trend": 6.576, "fair_value": 5.131859, "relative_strength": 24.109179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.869979, "energy": 53.183775, "activity_lines": [ 6.952667, 6.693818, 6.519857, 6.531118 ] }, { "date": "2025-08-15", "close": 7.47, "volume": 1539166866, "typical_volume": 646781267.5, "trend": 6.624667, "fair_value": 5.155705, "relative_strength": 16.787695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.299628, "energy": 61.154288, "activity_lines": [ 7.165333, 6.863455, 6.625095, 6.588796 ] }, { "date": "2025-08-22", "close": 7.97, "volume": 1229300159, "typical_volume": 695636629.65, "trend": 6.695667, "fair_value": 5.182628, "relative_strength": 17.887179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.415039, "energy": 71.548347, "activity_lines": [ 7.479333, 7.104364, 6.772, 6.675591 ] }, { "date": "2025-08-29", "close": 7.63, "volume": 1192539891, "typical_volume": 731741628.15, "trend": 6.746667, "fair_value": 5.206603, "relative_strength": 7.117168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.687001, "energy": 65.836886, "activity_lines": [ 7.602667, 7.255455, 6.877571, 6.735871 ] }, { "date": "2025-09-05", "close": 7.12, "volume": 613374113, "typical_volume": 748163216.1, "trend": 6.74, "fair_value": 5.226538, "relative_strength": -0.029585, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.203431, "energy": 59.485407, "activity_lines": [ 7.498667, 7.283636, 6.924429, 6.759957 ] }, { "date": "2025-09-12", "close": 7.32, "volume": 840619596, "typical_volume": 760442278.35, "trend": 6.704, "fair_value": 5.248077, "relative_strength": -0.712009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.596823, "energy": 40.971411, "activity_lines": [ 7.425333, 7.331273, 6.982238, 6.797376 ] }, { "date": "2025-09-19", "close": 7.19, "volume": 713252824, "typical_volume": 744505250.5, "trend": 6.673, "fair_value": 5.26891, "relative_strength": -4.309941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.318636, "energy": 26.308336, "activity_lines": [ 7.321333, 7.335455, 7.02119, 6.828731 ] }, { "date": "2025-09-26", "close": 6.88, "volume": 499170947, "typical_volume": 705750902.8, "trend": 6.666, "fair_value": 5.286731, "relative_strength": -9.971189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.989004, "energy": 19.724511, "activity_lines": [ 7.132667, 7.270545, 7.027048, 6.842086 ] }, { "date": "2025-10-03", "close": 7.03, "volume": 146470481, "typical_volume": 671272740.65, "trend": 6.654667, "fair_value": 5.306923, "relative_strength": -10.740393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.71812, "energy": 18.287276, "activity_lines": [ 7.066667, 7.231636, 7.047857, 6.86557 ] }, { "date": "2025-10-10", "close": 6.96, "volume": 173094733, "typical_volume": 649573820.15, "trend": 6.650667, "fair_value": 5.327949, "relative_strength": -11.119482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.115784, "energy": 17.933932, "activity_lines": [ 7.017333, 7.175273, 7.06019, 6.885269 ] }, { "date": "2025-10-17", "close": 6.39, "volume": 307951456, "typical_volume": 642480108.3, "trend": 6.642, "fair_value": 5.34609, "relative_strength": -14.595422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.799573, "energy": 12.27515, "activity_lines": [ 6.788667, 7.008364, 7.015333, 6.868452 ] }, { "date": "2025-10-24", "close": 6.61, "volume": 217219360, "typical_volume": 635011623.0, "trend": 6.655, "fair_value": 5.367115, "relative_strength": -16.104565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.621682, "energy": 14.291207, "activity_lines": [ 6.695333, 6.901818, 6.990905, 6.866387 ] }, { "date": "2025-10-31", "close": 6.97, "volume": 395600926, "typical_volume": 623679843.25, "trend": 6.684333, "fair_value": 5.389487, "relative_strength": -12.654465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.486707, "energy": 13.534673, "activity_lines": [ 6.760667, 6.876364, 6.999714, 6.88671 ] }, { "date": "2025-11-07", "close": 6.91, "volume": 396816592, "typical_volume": 628342514.3, "trend": 6.731333, "fair_value": 5.411154, "relative_strength": -14.038679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.29119, "energy": 13.010697, "activity_lines": [ 6.8, 6.858182, 7.000238, 6.901269 ] }, { "date": "2025-11-14", "close": 6.61, "volume": 227347348, "typical_volume": 625282965.55, "trend": 6.771, "fair_value": 5.431538, "relative_strength": -16.828118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.511184, "energy": 15.625785, "activity_lines": [ 6.747333, 6.798545, 6.967714, 6.893441 ] }, { "date": "2025-11-21", "close": 6.63, "volume": 367582595, "typical_volume": 625808914.05, "trend": 6.793333, "fair_value": 5.450385, "relative_strength": -12.070933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.885754, "energy": 11.113282, "activity_lines": [ 6.724667, 6.751818, 6.935095, 6.884344 ] }, { "date": "2025-11-28", "close": 7.02, "volume": 593141828, "typical_volume": 607886136.35, "trend": 6.812667, "fair_value": 5.464936, "relative_strength": -10.322997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.635538, "energy": 5.747677, "activity_lines": [ 6.816, 6.788545, 6.937714, 6.898968 ] }, { "date": "2025-12-05", "close": 6.47, "volume": 340710809, "typical_volume": 587812477.3, "trend": 6.794333, "fair_value": 5.478141, "relative_strength": -18.167088, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.684005, "energy": 18.374696, "activity_lines": [ 6.696667, 6.728364, 6.885429, 6.87686 ] }, { "date": "2025-12-12", "close": 6.29, "volume": 226336520, "typical_volume": 574249799.8, "trend": 6.782333, "fair_value": 5.492564, "relative_strength": -20.294573, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.560065, "energy": 36.248655, "activity_lines": [ 6.550667, 6.642909, 6.817619, 6.844323 ] }, { "date": "2025-12-19", "close": 6.21, "volume": 209864245, "typical_volume": 566370905.1, "trend": 6.777667, "fair_value": 5.505705, "relative_strength": -20.06522, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.027199, "energy": 48.542962, "activity_lines": [ 6.419333, 6.556364, 6.744476, 6.807398 ] }, { "date": "2025-12-26", "close": 6.23, "volume": 154473913, "typical_volume": 519201760.1, "trend": 6.776, "fair_value": 5.516859, "relative_strength": -22.249706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.153637, "energy": 67.820688, "activity_lines": [ 6.321333, 6.487091, 6.675, 6.772065 ] }, { "date": "2026-01-02", "close": 6.37, "volume": 155392665, "typical_volume": 450013050.05, "trend": 6.775333, "fair_value": 5.529679, "relative_strength": -19.952135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.480833, "energy": 64.768076, "activity_lines": [ 6.296667, 6.446182, 6.624952, 6.745871 ] }, { "date": "2026-01-09", "close": 7.35, "volume": 648111625, "typical_volume": 420953623.35, "trend": 6.806, "fair_value": 5.549936, "relative_strength": -11.313681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.957308, "energy": 11.304217, "activity_lines": [ 6.642, 6.587818, 6.673476, 6.782946 ] }, { "date": "2026-01-16", "close": 7.4, "volume": 1991026262, "typical_volume": 460877941.9, "trend": 6.853667, "fair_value": 5.572308, "relative_strength": -11.504045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.114514, "energy": 22.004009, "activity_lines": [ 6.945333, 6.731636, 6.729714, 6.821269 ] }, { "date": "2026-01-23", "close": 7.61, "volume": 725833270, "typical_volume": 466500899.75, "trend": 6.901, "fair_value": 5.595769, "relative_strength": -9.87264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.857206, "energy": 37.042629, "activity_lines": [ 7.244667, 6.904727, 6.807048, 6.870065 ] }, { "date": "2026-01-30", "close": 7.4, "volume": 870048541, "typical_volume": 467972347.0, "trend": 6.94, "fair_value": 5.616538, "relative_strength": -10.683378, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.968938, "energy": 37.740971, "activity_lines": [ 7.380667, 7.021455, 6.862048, 6.902258 ] }, { "date": "2026-02-06", "close": 7.02, "volume": 620467877, "typical_volume": 463333099.65, "trend": 6.957667, "fair_value": 5.635256, "relative_strength": -12.90922, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.363275, "energy": 43.357581, "activity_lines": [ 7.312, 7.055091, 6.880476, 6.907419 ] }, { "date": "2026-02-13", "close": 7.18, "volume": 699437268, "typical_volume": 473346415.7, "trend": 6.97, "fair_value": 5.64891, "relative_strength": -11.345681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.28332, "energy": 29.355413, "activity_lines": [ 7.253333, 7.117818, 6.914952, 6.921763 ] }, { "date": "2026-02-27", "close": 6.72, "volume": 437303884, "typical_volume": 487888085.85, "trend": 6.968333, "fair_value": 5.652115, "relative_strength": -18.535525, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.153195, "energy": 6.984832, "activity_lines": [ 7.052667, 7.084, 6.90419, 6.905634 ] }, { "date": "2026-03-06", "close": 6.26, "volume": 407849446, "typical_volume": 499625821.5, "trend": 6.957667, "fair_value": 5.648269, "relative_strength": -21.786794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.44115, "energy": 22.730985, "activity_lines": [ 6.744, 6.958727, 6.851095, 6.859935 ] }, { "date": "2026-03-13", "close": 6.11, "volume": 379145154, "typical_volume": 503185506.4, "trend": 6.911, "fair_value": 5.647949, "relative_strength": -23.583789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.20555, "energy": 38.786061, "activity_lines": [ 6.475333, 6.805273, 6.787048, 6.805247 ] }, { "date": "2026-03-20", "close": 5.79, "volume": 253225900, "typical_volume": 504985833.4, "trend": 6.855, "fair_value": 5.645833, "relative_strength": -24.833915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.819993, "energy": 65.899632, "activity_lines": [ 6.186, 6.595818, 6.693857, 6.732925 ] }, { "date": "2026-03-27", "close": 5.69, "volume": 290291046, "typical_volume": 499720339.4, "trend": 6.779, "fair_value": 5.646218, "relative_strength": -25.022282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.456907, "energy": 76.395814, "activity_lines": [ 5.945333, 6.378727, 6.595048, 6.657763 ] }, { "date": "2026-04-03", "close": 5.42, "volume": 192538636, "typical_volume": 489506441.6, "trend": 6.705333, "fair_value": 5.643205, "relative_strength": -25.93457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.187195, "energy": 80.110075, "activity_lines": [ 5.714, 6.142727, 6.476619, 6.570086 ] }, { "date": "2026-04-10", "close": 5.69, "volume": 191934281, "typical_volume": 487735788.25, "trend": 6.657667, "fair_value": 5.637564, "relative_strength": -26.956112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.383726, "energy": 73.352668, "activity_lines": [ 5.659333, 5.991818, 6.391, 6.504581 ] }, { "date": "2026-04-17", "close": 5.74, "volume": 218890693, "typical_volume": 480301193.15, "trend": 6.605, "fair_value": 5.634744, "relative_strength": -28.72812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.927087, "energy": 68.793215, "activity_lines": [ 5.659333, 5.884909, 6.314524, 6.445376 ] }, { "date": "2026-04-24", "close": 5.56, "volume": 251734105, "typical_volume": 463230807.0, "trend": 6.550667, "fair_value": 5.632115, "relative_strength": -30.768985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.89323, "energy": 65.136247, "activity_lines": [ 5.624, 5.775455, 6.225143, 6.377957 ] }, { "date": "2026-05-01", "close": 6.2, "volume": 362964800, "typical_volume": 464343506.55, "trend": 6.528, "fair_value": 5.632115, "relative_strength": -23.130463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.552663, "energy": 34.189316, "activity_lines": [ 5.817333, 5.808909, 6.203667, 6.355333 ] }, { "date": "2026-05-08", "close": 6.35, "volume": 511791490, "typical_volume": 478616255.05, "trend": 6.505333, "fair_value": 5.637821, "relative_strength": -22.905173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.435854, "energy": 21.650861, "activity_lines": [ 6.026667, 5.887455, 6.197762, 6.343849 ] }, { "date": "2026-05-15", "close": 6.44, "volume": 615568749, "typical_volume": 498901480.25, "trend": 6.488, "fair_value": 5.64109, "relative_strength": -20.998292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.806841, "energy": 20.229189, "activity_lines": [ 6.204, 5.989091, 6.200143, 6.339634 ] }, { "date": "2026-05-22", "close": 6.76, "volume": 1258651356, "typical_volume": 554110352.4, "trend": 6.500333, "fair_value": 5.644038, "relative_strength": -16.590555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.422071, "energy": 20.401401, "activity_lines": [ 6.438, 6.145636, 6.231905, 6.357183 ] }, { "date": "2026-05-29", "close": 7.15, "volume": 1075336854, "typical_volume": 600107561.85, "trend": 6.518333, "fair_value": 5.644679, "relative_strength": -11.101354, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.789204, "energy": 36.753212, "activity_lines": [ 6.734, 6.361273, 6.298286, 6.399097 ] }, { "date": "2026-06-05", "close": 6.66, "volume": 124960728, "typical_volume": 573950017.0, "trend": 6.508, "fair_value": 5.647628, "relative_strength": -15.183593, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.949832, "energy": 31.539074, "activity_lines": [ 6.760667, 6.463091, 6.314286, 6.408237 ] }, { "date": "2026-06-12", "close": 7.52, "volume": 608047083, "typical_volume": 504801058.05, "trend": 6.528333, "fair_value": 5.652821, "relative_strength": -1.521616, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.138283, "energy": 54.929134, "activity_lines": [ 7.043333, 6.703636, 6.415476, 6.473527 ] }, { "date": "2026-06-19", "close": 7.73, "volume": 1564660920, "typical_volume": 546742440.55, "trend": 6.565667, "fair_value": 5.655577, "relative_strength": -4.963034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.944171, "energy": 61.155062, "activity_lines": [ 7.318, 6.944182, 6.536095, 6.551054 ] }, { "date": "2026-06-26", "close": 8.83, "volume": 494701902, "typical_volume": 527975108.6, "trend": 6.639, "fair_value": 5.664679, "relative_strength": 10.42594, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.362506, "energy": 85.690262, "activity_lines": [ 7.873333, 7.347636, 6.760905, 6.69714 ] }, { "date": "2026-07-03", "close": 9.37, "volume": 618935090, "typical_volume": 527898469.25, "trend": 6.717333, "fair_value": 5.674103, "relative_strength": 18.547308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.774286, "energy": 91.52218, "activity_lines": [ 8.470667, 7.793091, 7.030333, 6.873333 ] }, { "date": "2026-07-10", "close": 8.54, "volume": 2161762036, "typical_volume": 601014707.65, "trend": 6.786333, "fair_value": 5.682756, "relative_strength": 12.109277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.126801, "energy": 79.588602, "activity_lines": [ 8.643333, 8.018364, 7.209524, 6.990925 ] }, { "date": "2026-07-17", "close": 7.16, "volume": 1708200752, "typical_volume": 664559551.05, "trend": 6.815333, "fair_value": 5.683718, "relative_strength": 3.512557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.687355, "energy": 50.579116, "activity_lines": [ 8.230667, 7.950182, 7.25081, 7.015032 ] }, { "date": "2026-07-24", "close": 5.92, "volume": 1137532686, "typical_volume": 701043713.05, "trend": 6.805667, "fair_value": 5.680064, "relative_strength": -14.200479, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.13044, "energy": 15.771661, "activity_lines": [ 7.428667, 7.641818, 7.171905, 6.957269 ] }, { "date": "2026-07-31", "close": 6.51, "volume": 891929820, "typical_volume": 726682946.35, "trend": 6.815, "fair_value": 5.679359, "relative_strength": -3.821287, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.800655, "energy": 20.556473, "activity_lines": [ 6.944, 7.450182, 7.15081, 6.938194 ] }, { "date": "2026-08-07", "close": 8.03, "volume": 1996393646, "typical_volume": 813841333.65, "trend": 6.870333, "fair_value": 5.689103, "relative_strength": 12.729699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.228848, "energy": 27.591162, "activity_lines": [ 7.120667, 7.539455, 7.272571, 7.016581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }