{ "ticker": { "uuid": "ce988d3b-b4ed-4ea0-af15-e23377083e4b", "symbol": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.341, "architecture_energy": 69.362, "architecture_maturity": 47.615, "architecture_confidence": 70.298, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 84.5, "upward_expansion": 90.0, "deceleration": 58.87, "rotation_down": 8.14, "downward_expansion": 12.0 }, "activity_lines": [ 0.691933, 0.565549, 0.407715, 0.331152 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.701, "trend_reference": 0.249643, "distance_from_trend": 1.808006, "trend_direction": "Improving", "fair_value": 0.136974, "distance_from_fair_value": 4.117746, "fair_value_direction": "Improving", "relative_strength": 250.611983, "relative_strength_direction": "Improving", "price_momentum": 3.627063, "excess_performance": 3.573751, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.808006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.642282, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 4.117746, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 3.731847, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 2.50612, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.93732, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.627063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.80276, "read": "Demand-led" } ], "volume": { "latest": 7418466, "relative_activity": 1.521554, "balance": 3.80276, "dry_up": 3.189303, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.183375, "annualized_volatility": 1.450193, "from_high_reference": -0.284694, "from_low_reference": 11.298246 }, "levels": { "trend_reference": 0.249643, "fair_value_reference": 0.136974, "structural_low": 0.1025, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.073427, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.037055, "regime_survival": 0.6, "best_return": 1.321981, "worst_return": -0.233898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.045278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.060081, "regime_survival": 0.0, "best_return": 0.216271, "worst_return": -0.125714, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.057143, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.030516, "regime_survival": 0.0, "best_return": -0.057143, "worst_return": -0.057143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.003021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.230189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.107692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.024055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 1.58427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.394286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.027119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.162963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.047009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.092308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.149412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 2.617131, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.215, "volume": 125100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.222, "volume": 155328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.282, "volume": 2927376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.263, "volume": 514417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.282, "volume": 872167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.264, "volume": 363600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.248, "volume": 208103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.248, "volume": 180854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.23, "volume": 126122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.214, "volume": 112637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.176, "volume": 413671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.187, "volume": 387803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.1805, "volume": 272567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.18, "volume": 313305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.168, "volume": 247398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.1785, "volume": 195752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.171, "volume": 175173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.167, "volume": 336131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.1665, "volume": 219197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.165, "volume": 473233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.162, "volume": 184941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.1495, "volume": 891225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.132, "volume": 424778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.126, "volume": 580605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.128, "volume": 796715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.1195, "volume": 366248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.13, "volume": 742326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.1215, "volume": 773167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.115, "volume": 591046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.1105, "volume": 197741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.108, "volume": 154777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.1005, "volume": 331177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.108, "volume": 298874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.114, "volume": 1062845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.1216, "volume": 452708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.118, "volume": 236677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.11, "volume": 217111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.1088, "volume": 245977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.115, "volume": 164600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.1082, "volume": 478503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.105, "volume": 290427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.108, "volume": 454718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.116, "volume": 679110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.104, "volume": 452922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.1048, "volume": 825337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.101, "volume": 210931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.1006, "volume": 256671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.1, "volume": 315497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.1, "volume": 218768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.0988, "volume": 213307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.0989, "volume": 114208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.0962, "volume": 154124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.085, "volume": 266689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.0825, "volume": 710943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.078, "volume": 208800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.079, "volume": 100004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.0798, "volume": 207496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.0785, "volume": 104910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.078, "volume": 200998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.084, "volume": 3423759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.0822, "volume": 307665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.085, "volume": 242500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.0827, "volume": 245232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.0812, "volume": 116723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.081, "volume": 118584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.079, "volume": 290454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.0771, "volume": 212604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.0737, "volume": 155792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.0711, "volume": 323372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.0741, "volume": 299055, "typical_volume": 390195.6, "trend": 0.08884, "fair_value": 0.14696, "relative_strength": -26.070545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.587794, "energy": 59.948961, "activity_lines": [ 0.073947, 0.076624, 0.07883, 0.082648 ] }, { "date": "2024-12-20", "close": 0.076, "volume": 443554, "typical_volume": 406662.9, "trend": 0.087873, "fair_value": 0.146084, "relative_strength": -21.477409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.813741, "energy": 41.604034, "activity_lines": [ 0.07428, 0.076131, 0.07832, 0.08182 ] }, { "date": "2024-12-27", "close": 0.0712, "volume": 382066, "typical_volume": 418060.0, "trend": 0.086647, "fair_value": 0.145171, "relative_strength": -25.940441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.407142, "energy": 41.297163, "activity_lines": [ 0.073213, 0.074878, 0.077462, 0.080744 ] }, { "date": "2025-01-03", "close": 0.0791, "volume": 406016, "typical_volume": 425026.35, "trend": 0.085417, "fair_value": 0.144375, "relative_strength": -15.533533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.470339, "energy": 33.341142, "activity_lines": [ 0.075173, 0.075313, 0.077476, 0.080257 ] }, { "date": "2025-01-10", "close": 0.089, "volume": 4013985, "typical_volume": 590178.45, "trend": 0.084917, "fair_value": 0.143715, "relative_strength": -5.730394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.944269, "energy": 9.38892, "activity_lines": [ 0.080073, 0.077613, 0.078461, 0.080488 ] }, { "date": "2025-01-17", "close": 0.0809, "volume": 1009498, "typical_volume": 630213.35, "trend": 0.08412, "fair_value": 0.142976, "relative_strength": -16.470412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.202537, "energy": 15.601528, "activity_lines": [ 0.08108, 0.078298, 0.078643, 0.080229 ] }, { "date": "2025-01-24", "close": 0.0805, "volume": 1122426, "typical_volume": 681334.45, "trend": 0.083437, "fair_value": 0.14225, "relative_strength": -18.374134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.07666, "energy": 14.271277, "activity_lines": [ 0.0815, 0.078913, 0.078774, 0.079996 ] }, { "date": "2025-01-31", "close": 0.078, "volume": 355083, "typical_volume": 688713.8, "trend": 0.082683, "fair_value": 0.141511, "relative_strength": -20.264675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.65185, "energy": 13.29374, "activity_lines": [ 0.080787, 0.079045, 0.078659, 0.079645 ] }, { "date": "2025-02-07", "close": 0.0538, "volume": 2970610, "typical_volume": 831998.8, "trend": 0.081143, "fair_value": 0.140515, "relative_strength": -44.389114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.018458, "energy": 41.731662, "activity_lines": [ 0.071553, 0.074762, 0.076248, 0.077782 ] }, { "date": "2025-02-14", "close": 0.054, "volume": 3150629, "typical_volume": 979480.35, "trend": 0.07961, "fair_value": 0.139543, "relative_strength": -44.696881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.549973, "energy": 59.155146, "activity_lines": [ 0.064073, 0.070876, 0.073974, 0.07603 ] }, { "date": "2025-02-21", "close": 0.0516, "volume": 472609, "typical_volume": 831922.85, "trend": 0.078037, "fair_value": 0.138566, "relative_strength": -46.226172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.130645, "energy": 69.784642, "activity_lines": [ 0.058127, 0.066865, 0.071585, 0.074223 ] }, { "date": "2025-02-28", "close": 0.0525, "volume": 363426, "typical_volume": 834710.9, "trend": 0.07649, "fair_value": 0.13762, "relative_strength": -44.268397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.018731, "energy": 73.01609, "activity_lines": [ 0.054433, 0.063427, 0.069437, 0.072576 ] }, { "date": "2025-03-07", "close": 0.0545, "volume": 499161, "typical_volume": 847543.95, "trend": 0.0751, "fair_value": 0.136716, "relative_strength": -41.527681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.053209, "energy": 67.971186, "activity_lines": [ 0.053273, 0.06078, 0.06762, 0.071157 ] }, { "date": "2025-03-14", "close": 0.083, "volume": 3217085, "typical_volume": 996136.6, "trend": 0.075033, "fair_value": 0.136139, "relative_strength": -9.485922, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.612351, "energy": 24.357092, "activity_lines": [ 0.06318, 0.063618, 0.068663, 0.071667 ] }, { "date": "2025-03-21", "close": 0.0623, "volume": 5612944, "typical_volume": 1270947.65, "trend": 0.07436, "fair_value": 0.135353, "relative_strength": -31.656543, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.432003, "energy": 18.758795, "activity_lines": [ 0.06424, 0.062622, 0.067733, 0.070845 ] }, { "date": "2025-03-28", "close": 0.0655, "volume": 501449, "typical_volume": 1290090.9, "trend": 0.073943, "fair_value": 0.134618, "relative_strength": -26.384088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.515151, "energy": 17.044748, "activity_lines": [ 0.065813, 0.062693, 0.067198, 0.070274 ] }, { "date": "2025-04-04", "close": 0.0654, "volume": 628478, "typical_volume": 1306992.1, "trend": 0.07349, "fair_value": 0.133897, "relative_strength": -19.307458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.109866, "energy": 18.124431, "activity_lines": [ 0.066427, 0.063025, 0.066727, 0.069722 ] }, { "date": "2025-04-11", "close": 0.0612, "volume": 1078937, "typical_volume": 1350308.75, "trend": 0.07287, "fair_value": 0.133147, "relative_strength": -21.794857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.691347, "energy": 17.884065, "activity_lines": [ 0.06478, 0.062869, 0.06592, 0.068929 ] }, { "date": "2025-04-18", "close": 0.0688, "volume": 733098, "typical_volume": 1379174.05, "trend": 0.072547, "fair_value": 0.132491, "relative_strength": -13.472392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.803096, "energy": 13.320108, "activity_lines": [ 0.06522, 0.0644, 0.065914, 0.068667 ] }, { "date": "2025-04-25", "close": 0.065, "volume": 176103, "typical_volume": 1371810.6, "trend": 0.072113, "fair_value": 0.131809, "relative_strength": -20.268725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.757633, "energy": 13.505927, "activity_lines": [ 0.06534, 0.064967, 0.065569, 0.06818 ] }, { "date": "2025-05-02", "close": 0.0631, "volume": 333455, "typical_volume": 1373530.6, "trend": 0.071417, "fair_value": 0.131122, "relative_strength": -24.184057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.341867, "energy": 18.246261, "activity_lines": [ 0.064647, 0.064989, 0.065071, 0.067598 ] }, { "date": "2025-05-09", "close": 0.0635, "volume": 244919, "typical_volume": 1363598.85, "trend": 0.070793, "fair_value": 0.130452, "relative_strength": -22.635611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.306601, "energy": 14.508999, "activity_lines": [ 0.064247, 0.064875, 0.064665, 0.067088 ] }, { "date": "2025-05-16", "close": 0.064, "volume": 317579, "typical_volume": 1360374.5, "trend": 0.070093, "fair_value": 0.129801, "relative_strength": -22.719991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.327162, "energy": 16.690025, "activity_lines": [ 0.06414, 0.064651, 0.064365, 0.066649 ] }, { "date": "2025-05-23", "close": 0.065, "volume": 293886, "typical_volume": 1354768.0, "trend": 0.069503, "fair_value": 0.129172, "relative_strength": -19.29204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.659453, "energy": 16.225294, "activity_lines": [ 0.06418, 0.064436, 0.064195, 0.066321 ] }, { "date": "2025-05-30", "close": 0.0662, "volume": 190233, "typical_volume": 1163580.4, "trend": 0.069003, "fair_value": 0.128566, "relative_strength": -17.227424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.724513, "energy": 10.551501, "activity_lines": [ 0.064873, 0.064767, 0.064207, 0.066108 ] }, { "date": "2025-06-06", "close": 0.0658, "volume": 177792, "typical_volume": 1121995.1, "trend": 0.068497, "fair_value": 0.127969, "relative_strength": -17.351535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.692648, "energy": 8.730873, "activity_lines": [ 0.065353, 0.064955, 0.064289, 0.065901 ] }, { "date": "2025-06-13", "close": 0.064, "volume": 344014, "typical_volume": 1083074.5, "trend": 0.067997, "fair_value": 0.127365, "relative_strength": -17.494631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.410855, "energy": 8.805255, "activity_lines": [ 0.065053, 0.064809, 0.064271, 0.065611 ] }, { "date": "2025-06-20", "close": 0.066, "volume": 26525, "typical_volume": 1066646.6, "trend": 0.067627, "fair_value": 0.126792, "relative_strength": -13.015611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.482094, "energy": 8.114847, "activity_lines": [ 0.065387, 0.065053, 0.064522, 0.065482 ] }, { "date": "2025-06-27", "close": 0.066, "volume": 0, "typical_volume": 918116.1, "trend": 0.06737, "fair_value": 0.126229, "relative_strength": -13.347311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.849276, "energy": 6.806508, "activity_lines": [ 0.065587, 0.065209, 0.064831, 0.065377 ] }, { "date": "2025-07-04", "close": 0.066, "volume": 0, "typical_volume": 760584.65, "trend": 0.0672, "fair_value": 0.125676, "relative_strength": -12.631711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.436454, "energy": 6.375855, "activity_lines": [ 0.06572, 0.065416, 0.065081, 0.065289 ] }, { "date": "2025-07-11", "close": 0.053, "volume": 793558, "typical_volume": 776632.1, "trend": 0.066497, "fair_value": 0.125015, "relative_strength": -30.187791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.32361, "energy": 51.640624, "activity_lines": [ 0.061533, 0.063242, 0.064037, 0.064373 ] }, { "date": "2025-07-18", "close": 0.0546, "volume": 394827, "typical_volume": 778202.15, "trend": 0.065783, "fair_value": 0.124381, "relative_strength": -27.109749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.17561, "energy": 70.497292, "activity_lines": [ 0.058733, 0.061542, 0.063138, 0.063605 ] }, { "date": "2025-07-25", "close": 0.0544, "volume": 546180, "typical_volume": 780553.1, "trend": 0.065223, "fair_value": 0.123756, "relative_strength": -26.573057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.463338, "energy": 77.310172, "activity_lines": [ 0.056493, 0.059967, 0.06221, 0.062871 ] }, { "date": "2025-08-01", "close": 0.066, "volume": 1706833, "typical_volume": 705040.5, "trend": 0.064787, "fair_value": 0.123245, "relative_strength": -6.581643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.207467, "energy": 56.341116, "activity_lines": [ 0.058893, 0.060676, 0.062387, 0.062921 ] }, { "date": "2025-08-08", "close": 0.065, "volume": 198768, "typical_volume": 434331.7, "trend": 0.063987, "fair_value": 0.122734, "relative_strength": -9.435901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.954611, "energy": 23.244162, "activity_lines": [ 0.06096, 0.061185, 0.06255, 0.062935 ] }, { "date": "2025-08-15", "close": 0.0652, "volume": 275361, "typical_volume": 423027.3, "trend": 0.063463, "fair_value": 0.122234, "relative_strength": -10.636334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.6178, "energy": 13.484509, "activity_lines": [ 0.06316, 0.061753, 0.062719, 0.063013 ] }, { "date": "2025-08-22", "close": 0.065, "volume": 319387, "typical_volume": 407572.75, "trend": 0.062947, "fair_value": 0.121741, "relative_strength": -10.919036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.469015, "energy": 22.964953, "activity_lines": [ 0.06448, 0.062295, 0.06287, 0.063112 ] }, { "date": "2025-08-29", "close": 0.0612, "volume": 290707, "typical_volume": 368161.25, "trend": 0.062387, "fair_value": 0.121223, "relative_strength": -12.816097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.396599, "energy": 13.402972, "activity_lines": [ 0.06384, 0.062127, 0.062661, 0.062999 ] }, { "date": "2025-09-05", "close": 0.0604, "volume": 304319, "typical_volume": 346722.3, "trend": 0.062607, "fair_value": 0.120708, "relative_strength": -13.102002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.842422, "energy": 5.570207, "activity_lines": [ 0.06248, 0.061902, 0.062377, 0.062871 ] }, { "date": "2025-09-12", "close": 0.0598, "volume": 174296, "typical_volume": 346631.95, "trend": 0.0628, "fair_value": 0.120196, "relative_strength": -15.069859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.098676, "energy": 22.586848, "activity_lines": [ 0.061293, 0.061669, 0.062075, 0.06269 ] }, { "date": "2025-09-19", "close": 0.0584, "volume": 265026, "typical_volume": 343210.5, "trend": 0.063027, "fair_value": 0.119681, "relative_strength": -16.818883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.357404, "energy": 32.646241, "activity_lines": [ 0.059987, 0.061295, 0.061664, 0.062406 ] }, { "date": "2025-09-26", "close": 0.0582, "volume": 211361, "typical_volume": 341532.6, "trend": 0.063217, "fair_value": 0.119173, "relative_strength": -16.81563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.096259, "energy": 42.120094, "activity_lines": [ 0.059067, 0.060785, 0.061257, 0.062095 ] }, { "date": "2025-10-03", "close": 0.058, "volume": 269830, "typical_volume": 339145.15, "trend": 0.063333, "fair_value": 0.118671, "relative_strength": -18.566503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.482989, "energy": 47.543353, "activity_lines": [ 0.058533, 0.060175, 0.060856, 0.061758 ] }, { "date": "2025-10-10", "close": 0.0582, "volume": 308671, "typical_volume": 339884.4, "trend": 0.062507, "fair_value": 0.11818, "relative_strength": -15.956647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.2027, "energy": 54.952646, "activity_lines": [ 0.05828, 0.059535, 0.060503, 0.061427 ] }, { "date": "2025-10-17", "close": 0.061, "volume": 511736, "typical_volume": 355959.55, "trend": 0.062463, "fair_value": 0.117719, "relative_strength": -13.973822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.39003, "energy": 33.284381, "activity_lines": [ 0.059107, 0.059545, 0.060449, 0.06133 ] }, { "date": "2025-10-24", "close": 0.0596, "volume": 686332, "typical_volume": 381386.55, "trend": 0.062267, "fair_value": 0.117254, "relative_strength": -15.766993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.353751, "energy": 20.132887, "activity_lines": [ 0.059387, 0.059375, 0.060286, 0.061145 ] }, { "date": "2025-10-31", "close": 0.089, "volume": 8601237, "typical_volume": 794247.7, "trend": 0.063053, "fair_value": 0.117029, "relative_strength": 27.403775, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.631113, "energy": 44.755139, "activity_lines": [ 0.069387, 0.064651, 0.062952, 0.06287 ] }, { "date": "2025-11-07", "close": 0.23, "volume": 30336680, "typical_volume": 2309755.45, "trend": 0.06868, "fair_value": 0.117919, "relative_strength": 223.386828, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.290029, "energy": 96.148788, "activity_lines": [ 0.124333, 0.095127, 0.078929, 0.073641 ] }, { "date": "2025-11-14", "close": 0.175, "volume": 33232553, "typical_volume": 3971383.1, "trend": 0.07222, "fair_value": 0.118365, "relative_strength": 134.121427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.390413, "energy": 89.072784, "activity_lines": [ 0.14948, 0.112535, 0.088886, 0.0805 ] }, { "date": "2025-11-21", "close": 0.174, "volume": 10958050, "typical_volume": 4519285.6, "trend": 0.075853, "fair_value": 0.118796, "relative_strength": 132.78396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.673263, "energy": 86.545934, "activity_lines": [ 0.166507, 0.127676, 0.098229, 0.087066 ] }, { "date": "2025-11-28", "close": 0.18, "volume": 2222618, "typical_volume": 4590738.6, "trend": 0.07975, "fair_value": 0.119267, "relative_strength": 130.978713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.786912, "energy": 86.393483, "activity_lines": [ 0.178, 0.141833, 0.107629, 0.093786 ] }, { "date": "2025-12-05", "close": 0.164, "volume": 2316059, "typical_volume": 4686800.2, "trend": 0.0831, "fair_value": 0.119608, "relative_strength": 106.256361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.653874, "energy": 59.268429, "activity_lines": [ 0.176133, 0.150869, 0.1149, 0.099221 ] }, { "date": "2025-12-12", "close": 0.143, "volume": 2653334, "typical_volume": 4792157.9, "trend": 0.085733, "fair_value": 0.119786, "relative_strength": 78.173073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.931634, "energy": 48.268228, "activity_lines": [ 0.162267, 0.154164, 0.11965, 0.103086 ] }, { "date": "2025-12-19", "close": 0.119, "volume": 2682602, "typical_volume": 4840946.35, "trend": 0.087533, "fair_value": 0.11978, "relative_strength": 45.596026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.886507, "energy": 31.44653, "activity_lines": [ 0.1462, 0.151549, 0.121693, 0.105232 ] }, { "date": "2025-12-26", "close": 0.106, "volume": 1148158, "typical_volume": 4888415.85, "trend": 0.08886, "fair_value": 0.119677, "relative_strength": 29.610234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.552615, "energy": 22.037652, "activity_lines": [ 0.129533, 0.145465, 0.122246, 0.106423 ] }, { "date": "2026-01-02", "close": 0.1665, "volume": 9653699, "typical_volume": 5357332.75, "trend": 0.092217, "fair_value": 0.120024, "relative_strength": 97.747041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.305365, "energy": 23.225227, "activity_lines": [ 0.137567, 0.149564, 0.128365, 0.111432 ] }, { "date": "2026-01-09", "close": 0.1535, "volume": 2388434, "typical_volume": 5460785.1, "trend": 0.0952, "fair_value": 0.12027, "relative_strength": 76.560651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.839936, "energy": 18.4611, "activity_lines": [ 0.142167, 0.149355, 0.132763, 0.115386 ] }, { "date": "2026-01-16", "close": 0.141, "volume": 870612, "typical_volume": 5489780.35, "trend": 0.0977, "fair_value": 0.120421, "relative_strength": 62.234022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.008518, "energy": 19.14397, "activity_lines": [ 0.1433, 0.1457, 0.13555, 0.118341 ] }, { "date": "2026-01-23", "close": 0.143, "volume": 652260, "typical_volume": 5507177.4, "trend": 0.100267, "fair_value": 0.120585, "relative_strength": 64.648311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.066777, "energy": 25.822304, "activity_lines": [ 0.145233, 0.144027, 0.138147, 0.121263 ] }, { "date": "2026-01-30", "close": 0.1415, "volume": 1325567, "typical_volume": 5564740.95, "trend": 0.102783, "fair_value": 0.120735, "relative_strength": 61.045317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.187789, "energy": 22.47643, "activity_lines": [ 0.145067, 0.142664, 0.140208, 0.123924 ] }, { "date": "2026-02-06", "close": 0.1515, "volume": 2895244, "typical_volume": 5696251.85, "trend": 0.106067, "fair_value": 0.120955, "relative_strength": 65.94377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.935052, "energy": 24.517777, "activity_lines": [ 0.145867, 0.143709, 0.142832, 0.127067 ] }, { "date": "2026-02-13", "close": 0.153, "volume": 1004837, "typical_volume": 5735925.65, "trend": 0.109347, "fair_value": 0.121182, "relative_strength": 63.459578, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.672316, "energy": 35.878083, "activity_lines": [ 0.148167, 0.145545, 0.145156, 0.130095 ] }, { "date": "2026-02-20", "close": 0.1475, "volume": 713371, "typical_volume": 5758102.7, "trend": 0.11245, "fair_value": 0.121368, "relative_strength": 50.978671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.899759, "energy": 38.531277, "activity_lines": [ 0.148667, 0.146582, 0.146505, 0.132556 ] }, { "date": "2026-02-27", "close": 0.146, "volume": 1620816, "typical_volume": 5823709.95, "trend": 0.115117, "fair_value": 0.12154, "relative_strength": 45.731396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.002637, "energy": 30.942355, "activity_lines": [ 0.148233, 0.147264, 0.147284, 0.134721 ] }, { "date": "2026-03-06", "close": 0.1435, "volume": 681312, "typical_volume": 5832188.75, "trend": 0.117733, "fair_value": 0.121692, "relative_strength": 50.964043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.320823, "energy": 21.218054, "activity_lines": [ 0.146767, 0.147, 0.147408, 0.136552 ] }, { "date": "2026-03-13", "close": 0.135, "volume": 328212, "typical_volume": 5814282.75, "trend": 0.12006, "fair_value": 0.121784, "relative_strength": 41.949395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.849147, "energy": 10.462658, "activity_lines": [ 0.142333, 0.144509, 0.146329, 0.137666 ] }, { "date": "2026-03-20", "close": 0.113, "volume": 1886703, "typical_volume": 5478556.05, "trend": 0.12166, "fair_value": 0.121724, "relative_strength": 21.271377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.613511, "energy": 15.282904, "activity_lines": [ 0.131667, 0.138591, 0.142795, 0.13721 ] }, { "date": "2026-03-27", "close": 0.117, "volume": 1158303, "typical_volume": 4019637.2, "trend": 0.12352, "fair_value": 0.121692, "relative_strength": 23.619169, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.436252, "energy": 23.887824, "activity_lines": [ 0.125, 0.134136, 0.139529, 0.13691 ] }, { "date": "2026-04-03", "close": 0.1225, "volume": 352571, "typical_volume": 2375638.1, "trend": 0.12559, "fair_value": 0.121697, "relative_strength": 23.956279, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.35031, "energy": 42.106312, "activity_lines": [ 0.1222, 0.131118, 0.137324, 0.136844 ] }, { "date": "2026-04-10", "close": 0.13, "volume": 884387, "typical_volume": 1871954.95, "trend": 0.12793, "fair_value": 0.121753, "relative_strength": 25.42722, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.658414, "energy": 43.737655, "activity_lines": [ 0.123467, 0.129836, 0.136083, 0.137128 ] }, { "date": "2026-04-17", "close": 0.142, "volume": 1166870, "typical_volume": 1819167.55, "trend": 0.130717, "fair_value": 0.121888, "relative_strength": 32.804944, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.510289, "energy": 15.007732, "activity_lines": [ 0.129633, 0.130945, 0.136195, 0.138036 ] }, { "date": "2026-04-24", "close": 0.156, "volume": 1220480, "typical_volume": 1764388.6, "trend": 0.133977, "fair_value": 0.122114, "relative_strength": 48.319722, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.564191, "energy": 21.146707, "activity_lines": [ 0.14, 0.134773, 0.137821, 0.139667 ] }, { "date": "2026-05-01", "close": 0.1584, "volume": 443235, "typical_volume": 1653883.65, "trend": 0.137323, "fair_value": 0.122353, "relative_strength": 48.868027, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.647874, "energy": 32.386236, "activity_lines": [ 0.1483, 0.138982, 0.139714, 0.141243 ] }, { "date": "2026-05-08", "close": 0.17, "volume": 1818750, "typical_volume": 1610691.05, "trend": 0.14105, "fair_value": 0.122664, "relative_strength": 56.879943, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 62.824234, "energy": 50.30622, "activity_lines": [ 0.157707, 0.145102, 0.142639, 0.143351 ] }, { "date": "2026-05-15", "close": 0.165, "volume": 683829, "typical_volume": 1587474.6, "trend": 0.144517, "fair_value": 0.122939, "relative_strength": 52.55503, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.8641, "energy": 63.70737, "activity_lines": [ 0.16228, 0.149876, 0.144844, 0.144896 ] }, { "date": "2026-05-22", "close": 0.1794, "volume": 5914251, "typical_volume": 1400502.2, "trend": 0.14851, "fair_value": 0.123303, "relative_strength": 59.444493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.802754, "energy": 60.929394, "activity_lines": [ 0.16932, 0.156878, 0.14814, 0.147147 ] }, { "date": "2026-05-29", "close": 0.194, "volume": 1619523, "typical_volume": 1362056.65, "trend": 0.15201, "fair_value": 0.123756, "relative_strength": 67.473044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.839859, "energy": 67.918611, "activity_lines": [ 0.178733, 0.165727, 0.152764, 0.150082 ] }, { "date": "2026-06-05", "close": 0.1954, "volume": 196587, "typical_volume": 1328355.4, "trend": 0.150857, "fair_value": 0.123265, "relative_strength": 64.535092, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.113606, "energy": 78.450167, "activity_lines": [ 0.18608, 0.173358, 0.15733, 0.152881 ] }, { "date": "2026-06-12", "close": 0.1938, "volume": 208906, "typical_volume": 1306187.7, "trend": 0.151483, "fair_value": 0.122841, "relative_strength": 57.477877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.499175, "energy": 77.302904, "activity_lines": [ 0.190427, 0.179273, 0.161483, 0.155652 ] }, { "date": "2026-06-19", "close": 0.207, "volume": 42807, "typical_volume": 1242049.7, "trend": 0.152583, "fair_value": 0.122527, "relative_strength": 63.412959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.622389, "energy": 85.393774, "activity_lines": [ 0.197587, 0.186291, 0.166652, 0.159233 ] }, { "date": "2026-06-26", "close": 0.1968, "volume": 60567, "typical_volume": 1100315.85, "trend": 0.153143, "fair_value": 0.122135, "relative_strength": 53.117982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.913775, "energy": 77.997452, "activity_lines": [ 0.198547, 0.190055, 0.170538, 0.162086 ] }, { "date": "2026-07-03", "close": 0.51, "volume": 9077042, "typical_volume": 1503926.1, "trend": 0.164677, "fair_value": 0.123801, "relative_strength": 267.378489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.906936, "energy": 97.958956, "activity_lines": [ 0.302747, 0.249767, 0.204037, 0.185109 ] }, { "date": "2026-07-10", "close": 0.45, "volume": 10464712, "typical_volume": 1991493.15, "trend": 0.17491, "fair_value": 0.125083, "relative_strength": 213.303809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.455768, "energy": 97.607871, "activity_lines": [ 0.36588, 0.292135, 0.230121, 0.203517 ] }, { "date": "2026-07-17", "close": 0.61, "volume": 15892241, "typical_volume": 2705064.4, "trend": 0.191277, "fair_value": 0.127436, "relative_strength": 295.48938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.742191, "energy": 98.625785, "activity_lines": [ 0.465373, 0.358291, 0.270003, 0.231587 ] }, { "date": "2026-07-24", "close": 0.7, "volume": 25179694, "typical_volume": 3929983.5, "trend": 0.211077, "fair_value": 0.130378, "relative_strength": 318.655367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.308362, "energy": 96.793119, "activity_lines": [ 0.56712, 0.432811, 0.316247, 0.264408 ] }, { "date": "2026-07-31", "close": 0.776, "volume": 13708464, "typical_volume": 4598996.1, "trend": 0.231393, "fair_value": 0.133865, "relative_strength": 323.03364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.925349, "energy": 92.149077, "activity_lines": [ 0.661333, 0.511422, 0.367079, 0.300855 ] }, { "date": "2026-08-07", "close": 0.701, "volume": 7418466, "typical_volume": 4875584.25, "trend": 0.249643, "fair_value": 0.136974, "relative_strength": 250.611983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.341307, "energy": 69.362255, "activity_lines": [ 0.691933, 0.565549, 0.407715, 0.331152 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }