{ "ticker": { "uuid": "cec6b631-97d0-4ee3-95a4-e150cb3984f4", "symbol": "IUITN", "name": "iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 65.858, "architecture_energy": 38.961, "architecture_maturity": 64.552, "architecture_confidence": 93.272, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.54, "rotation_up": 36.99, "upward_expansion": 65.5, "deceleration": 93.95, "rotation_down": 29.1, "downward_expansion": 14.83 }, "activity_lines": [ 856.818009, 856.41037, 847.889148, 818.647594 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 879.210022, "trend_reference": 782.100334, "distance_from_trend": 0.124165, "trend_direction": "Improving", "fair_value": 627.887114, "distance_from_fair_value": 0.400268, "fair_value_direction": "Weakening", "relative_strength": 11.665558, "relative_strength_direction": "Improving", "price_momentum": 0.255136, "excess_performance": 0.309802, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124165, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043124, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.400268, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006492, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116656, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090026, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.255136, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.264803, "read": "Demand-led" } ], "volume": { "latest": 18983, "relative_activity": 0.227285, "balance": 1.264803, "dry_up": 0.331535, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.040621, "annualized_volatility": 0.236033, "from_high_reference": -0.026992, "from_low_reference": 0.334684 }, "levels": { "trend_reference": 782.100334, "fair_value_reference": 627.887114, "structural_low": 658.73999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.039849, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.041393, "regime_survival": 0.333333, "best_return": 0.224939, "worst_return": -0.070724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.127638, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.100769, "regime_survival": 0.0, "best_return": 0.269119, "worst_return": -0.108436, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.209258, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.165418, "regime_survival": 0.0, "best_return": 0.454279, "worst_return": -0.001051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.262726, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.318215, "regime_survival": 0.0, "best_return": 0.702658, "worst_return": -0.177205, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.04368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-21", "tenure": "Established", "return": 0.138211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.069064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.079128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.166964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.045858, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.018772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.063472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.032963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.113365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.099139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039034, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 368.209991, "volume": 11022, "typical_volume": 87556.45, "trend": 349.642332, "fair_value": 356.312499, "relative_strength": 5.747604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.475398, "energy": 43.093041, "activity_lines": [ 379.495331, 379.475092, 371.34262, 361.926258 ] }, { "date": "2023-08-18", "close": 357.429993, "volume": 13117, "typical_volume": 82387.25, "trend": 351.318332, "fair_value": 356.552435, "relative_strength": 3.070102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.223939, "energy": 20.844656, "activity_lines": [ 371.845329, 375.618181, 370.952, 362.428687 ] }, { "date": "2023-08-25", "close": 361.200012, "volume": 37775, "typical_volume": 83718.35, "trend": 352.780999, "fair_value": 356.743076, "relative_strength": 4.421963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.710991, "energy": 22.801434, "activity_lines": [ 366.623334, 372.675274, 370.827811, 363.066215 ] }, { "date": "2023-09-01", "close": 394.549988, "volume": 27958, "typical_volume": 85068.25, "trend": 354.393998, "fair_value": 357.219679, "relative_strength": 14.186907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.206861, "energy": 28.841616, "activity_lines": [ 374.177997, 376.271998, 373.76081, 365.760989 ] }, { "date": "2023-09-08", "close": 396.829987, "volume": 4259, "typical_volume": 80947.3, "trend": 356.263331, "fair_value": 357.814102, "relative_strength": 16.102544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.486356, "energy": 39.480509, "activity_lines": [ 381.93466, 379.749632, 376.622618, 368.498794 ] }, { "date": "2023-09-15", "close": 378.079987, "volume": 22434, "typical_volume": 75773.7, "trend": 358.048331, "fair_value": 358.345896, "relative_strength": 13.020614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.996306, "energy": 37.733756, "activity_lines": [ 382.746658, 379.528721, 377.394426, 369.906321 ] }, { "date": "2023-09-22", "close": 381.51001, "volume": 13382, "typical_volume": 76367.2, "trend": 360.169998, "fair_value": 358.774166, "relative_strength": 13.172042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.031515, "energy": 49.541734, "activity_lines": [ 384.043996, 379.985269, 378.307189, 371.419977 ] }, { "date": "2023-09-29", "close": 365.329987, "volume": 31546, "typical_volume": 77793.9, "trend": 361.842331, "fair_value": 359.072883, "relative_strength": 9.972182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.386918, "energy": 19.654395, "activity_lines": [ 378.34266, 377.381631, 377.447998, 371.75288 ] }, { "date": "2023-10-06", "close": 399.519989, "volume": 334, "typical_volume": 67875.7, "trend": 364.643331, "fair_value": 359.595063, "relative_strength": 22.818948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.014047, "energy": 33.486917, "activity_lines": [ 383.762659, 381.371993, 379.724377, 374.183696 ] }, { "date": "2023-10-13", "close": 391.690002, "volume": 611, "typical_volume": 66644.3, "trend": 366.437665, "fair_value": 360.027563, "relative_strength": 20.655273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.378198, "energy": 32.671072, "activity_lines": [ 386.241329, 383.696177, 381.05733, 375.928643 ] }, { "date": "2023-10-20", "close": 391.690002, "volume": 820472, "typical_volume": 107034.65, "trend": 368.281999, "fair_value": 360.531409, "relative_strength": 22.801029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.133745, "energy": 35.444945, "activity_lines": [ 389.062665, 385.92436, 382.263188, 377.557826 ] }, { "date": "2023-10-27", "close": 385.0, "volume": 36, "typical_volume": 105379.65, "trend": 369.849332, "fair_value": 361.105127, "relative_strength": 18.520403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.835594, "energy": 47.582795, "activity_lines": [ 388.746665, 386.50927, 382.719092, 378.636407 ] }, { "date": "2023-11-03", "close": 380.079987, "volume": 65123, "typical_volume": 105735.35, "trend": 371.311665, "fair_value": 361.557947, "relative_strength": 11.344058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.76732, "energy": 27.997106, "activity_lines": [ 386.557996, 385.698359, 382.634996, 379.296449 ] }, { "date": "2023-11-10", "close": 404.799988, "volume": 129839, "typical_volume": 111262.3, "trend": 373.671665, "fair_value": 362.171281, "relative_strength": 17.89747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.705193, "energy": 38.836565, "activity_lines": [ 391.625993, 389.038721, 384.939947, 381.456986 ] }, { "date": "2023-11-17", "close": 404.01001, "volume": 29519, "typical_volume": 102285.2, "trend": 376.040998, "fair_value": 362.801473, "relative_strength": 14.007604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.681119, "energy": 41.180635, "activity_lines": [ 396.078664, 392.049088, 386.981092, 383.414299 ] }, { "date": "2023-12-01", "close": 414.350006, "volume": 23, "typical_volume": 100908.6, "trend": 378.549999, "fair_value": 363.476281, "relative_strength": 13.824586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.346828, "energy": 64.711541, "activity_lines": [ 403.156667, 396.808908, 389.896997, 385.885847 ] }, { "date": "2023-12-08", "close": 428.920013, "volume": 45810, "typical_volume": 99896.25, "trend": 381.747333, "fair_value": 364.219358, "relative_strength": 16.299177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.428243, "energy": 83.606962, "activity_lines": [ 413.580672, 403.558365, 394.041903, 389.135526 ] }, { "date": "2023-12-15", "close": 422.459991, "volume": 27230, "typical_volume": 72087.3, "trend": 384.495999, "fair_value": 364.931473, "relative_strength": 8.785943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.231363, "energy": 78.993489, "activity_lines": [ 418.923336, 408.271273, 397.314808, 391.762149 ] }, { "date": "2023-12-22", "close": 422.649994, "volume": 15838, "typical_volume": 65643.65, "trend": 386.650999, "fair_value": 365.550319, "relative_strength": 8.219813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.542107, "energy": 78.69612, "activity_lines": [ 421.504, 411.979999, 400.432664, 394.223697 ] }, { "date": "2023-12-29", "close": 423.429993, "volume": 738, "typical_volume": 64853.3, "trend": 388.598665, "fair_value": 366.157307, "relative_strength": 7.91523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.229275, "energy": 76.306204, "activity_lines": [ 423.154663, 415.409998, 403.45114, 396.596535 ] }, { "date": "2024-01-05", "close": 401.5, "volume": 55023, "typical_volume": 67053.35, "trend": 389.715332, "fair_value": 366.619037, "relative_strength": 4.225583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.720918, "energy": 45.20626, "activity_lines": [ 416.200663, 414.275635, 404.20476, 397.428879 ] }, { "date": "2024-01-12", "close": 418.230011, "volume": 12498, "typical_volume": 67022.4, "trend": 391.322999, "fair_value": 367.205255, "relative_strength": 9.186116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.426472, "energy": 38.644173, "activity_lines": [ 415.680001, 416.004728, 406.39319, 399.268536 ] }, { "date": "2024-01-19", "close": 433.01001, "volume": 3465, "typical_volume": 65306.9, "trend": 392.843999, "fair_value": 367.913012, "relative_strength": 12.695418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568062, "energy": 48.544374, "activity_lines": [ 420.798672, 419.816912, 409.699714, 401.958021 ] }, { "date": "2024-01-26", "close": 455.920013, "volume": 1293979, "typical_volume": 128607.95, "trend": 395.867999, "fair_value": 368.736281, "relative_strength": 14.986227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.765273, "energy": 60.009816, "activity_lines": [ 432.850675, 426.832187, 414.846192, 406.027441 ] }, { "date": "2024-02-02", "close": 449.609985, "volume": 32601, "typical_volume": 130025.05, "trend": 398.157999, "fair_value": 369.46455, "relative_strength": 10.139293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.600618, "energy": 81.210412, "activity_lines": [ 440.581335, 431.770729, 419.099476, 409.494666 ] }, { "date": "2024-02-09", "close": 446.0, "volume": 49752, "typical_volume": 131390.95, "trend": 400.323332, "fair_value": 370.095832, "relative_strength": 10.551747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.530353, "energy": 82.494406, "activity_lines": [ 445.363334, 435.223819, 422.757619, 412.581247 ] }, { "date": "2024-02-16", "close": 460.0, "volume": 62134, "typical_volume": 133828.55, "trend": 403.156665, "fair_value": 370.802948, "relative_strength": 13.926634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.070728, "energy": 89.735435, "activity_lines": [ 451.845333, 440.64691, 427.425667, 416.431354 ] }, { "date": "2024-02-23", "close": 460.0, "volume": 811, "typical_volume": 132291.8, "trend": 405.619998, "fair_value": 371.49423, "relative_strength": 14.228141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.32014, "energy": 87.318017, "activity_lines": [ 455.542666, 445.50491, 431.719953, 420.098666 ] }, { "date": "2024-03-01", "close": 469.369995, "volume": 329, "typical_volume": 132291.55, "trend": 408.392998, "fair_value": 372.275255, "relative_strength": 18.139691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.268128, "energy": 87.499699, "activity_lines": [ 460.563997, 451.384, 436.45581, 424.211569 ] }, { "date": "2024-03-08", "close": 469.920013, "volume": 13905, "typical_volume": 132956.25, "trend": 411.176665, "fair_value": 373.120255, "relative_strength": 18.697249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.608081, "energy": 85.016012, "activity_lines": [ 464.872003, 456.513638, 440.91143, 428.181054 ] }, { "date": "2024-03-15", "close": 469.920013, "volume": 1044, "typical_volume": 91984.85, "trend": 414.566999, "fair_value": 373.921089, "relative_strength": 15.236644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.493732, "energy": 83.26432, "activity_lines": [ 467.826007, 460.798004, 444.994526, 431.970947 ] }, { "date": "2024-03-22", "close": 468.329987, "volume": 3533, "typical_volume": 92159.7, "trend": 418.263666, "fair_value": 374.743717, "relative_strength": 13.539716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.53339, "energy": 80.608548, "activity_lines": [ 468.655334, 463.549274, 448.553668, 435.439527 ] }, { "date": "2024-03-29", "close": 470.049988, "volume": 33939, "typical_volume": 90600.5, "trend": 421.891998, "fair_value": 375.587243, "relative_strength": 11.912659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.987261, "energy": 73.03574, "activity_lines": [ 469.502663, 465.702362, 451.87981, 438.78058 ] }, { "date": "2024-04-05", "close": 459.769989, "volume": 34280, "typical_volume": 85822.55, "trend": 424.065998, "fair_value": 376.348781, "relative_strength": 7.637024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.924967, "energy": 60.763521, "activity_lines": [ 466.253326, 465.312906, 453.798475, 441.224322 ] }, { "date": "2024-04-12", "close": 455.420013, "volume": 9116, "typical_volume": 84802.4, "trend": 426.018999, "fair_value": 376.992499, "relative_strength": 8.992321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.984303, "energy": 46.976417, "activity_lines": [ 462.193998, 464.062545, 455.041095, 443.247161 ] }, { "date": "2024-04-19", "close": 457.01001, "volume": 42087, "typical_volume": 86905.6, "trend": 428.65, "fair_value": 377.623974, "relative_strength": 10.162024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.293217, "energy": 35.618002, "activity_lines": [ 459.631335, 462.995638, 456.190334, 445.246581 ] }, { "date": "2024-04-26", "close": 454.869995, "volume": 31518, "typical_volume": 86191.0, "trend": 431.095333, "fair_value": 378.225897, "relative_strength": 5.43984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.305131, "energy": 27.928495, "activity_lines": [ 457.216001, 461.339455, 456.932619, 446.938194 ] }, { "date": "2024-05-03", "close": 463.940002, "volume": 16942, "typical_volume": 85676.6, "trend": 434.382333, "fair_value": 378.888845, "relative_strength": 8.307547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.798277, "energy": 26.716124, "activity_lines": [ 458.721336, 461.425637, 458.415143, 449.057205 ] }, { "date": "2024-05-10", "close": 470.140015, "volume": 64027, "typical_volume": 88086.05, "trend": 436.736334, "fair_value": 379.671794, "relative_strength": 8.06906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.825643, "energy": 40.671761, "activity_lines": [ 462.700673, 462.567458, 460.290621, 451.364152 ] }, { "date": "2024-05-17", "close": 490.0, "volume": 2416, "typical_volume": 88169.95, "trend": 440.013334, "fair_value": 380.652628, "relative_strength": 12.233315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.840546, "energy": 63.670539, "activity_lines": [ 472.608671, 467.306185, 463.831383, 454.800518 ] }, { "date": "2024-05-24", "close": 498.040009, "volume": 3903, "typical_volume": 85613.95, "trend": 443.558334, "fair_value": 381.682499, "relative_strength": 17.826446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.365706, "energy": 89.342192, "activity_lines": [ 482.891339, 473.14164, 467.82086, 458.544174 ] }, { "date": "2024-05-31", "close": 483.200012, "volume": 18594, "typical_volume": 85918.75, "trend": 446.831668, "fair_value": 382.540897, "relative_strength": 14.223954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.808917, "energy": 79.64134, "activity_lines": [ 485.492009, 475.767643, 469.937289, 461.101702 ] }, { "date": "2024-06-07", "close": 555.359985, "volume": 18356, "typical_volume": 86663.3, "trend": 452.674335, "fair_value": 383.861025, "relative_strength": 35.524802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.031772, "energy": 97.988402, "activity_lines": [ 510.257334, 491.243276, 478.616716, 468.103529 ] }, { "date": "2024-06-14", "close": 600.219971, "volume": 154416, "typical_volume": 29685.15, "trend": 459.188334, "fair_value": 385.436025, "relative_strength": 46.869511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.624342, "energy": 98.733632, "activity_lines": [ 543.881323, 513.324179, 490.985904, 477.622602 ] }, { "date": "2024-06-21", "close": 600.219971, "volume": 45305, "typical_volume": 30320.35, "trend": 465.728666, "fair_value": 386.884678, "relative_strength": 43.774355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.259091, "energy": 97.469825, "activity_lines": [ 568.833315, 532.851446, 502.667949, 486.721417 ] }, { "date": "2024-06-28", "close": 579.919983, "volume": 30663, "typical_volume": 29365.9, "trend": 471.247665, "fair_value": 388.302819, "relative_strength": 38.417074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.810581, "energy": 88.930658, "activity_lines": [ 579.670646, 546.05508, 511.699471, 494.088599 ] }, { "date": "2024-07-05", "close": 596.419983, "volume": 81904, "typical_volume": 30354.4, "trend": 476.830998, "fair_value": 389.742499, "relative_strength": 41.191369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.072353, "energy": 90.155124, "activity_lines": [ 590.549312, 560.023987, 521.664708, 502.164232 ] }, { "date": "2024-07-12", "close": 590.0, "volume": 20401, "typical_volume": 31333.9, "trend": 482.415665, "fair_value": 391.102627, "relative_strength": 31.860369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.227438, "energy": 68.344517, "activity_lines": [ 591.739986, 570.251988, 530.368898, 509.465458 ] }, { "date": "2024-07-19", "close": 580.0, "volume": 28467, "typical_volume": 32740.8, "trend": 487.660665, "fair_value": 392.375319, "relative_strength": 31.513418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.801952, "energy": 65.150789, "activity_lines": [ 587.287992, 576.369808, 537.501661, 515.761222 ] }, { "date": "2024-07-26", "close": 573.179993, "volume": 27235, "typical_volume": 33407.3, "trend": 492.652332, "fair_value": 393.557178, "relative_strength": 30.957988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.093601, "energy": 61.236021, "activity_lines": [ 581.910661, 579.250172, 543.458089, 521.278598 ] }, { "date": "2024-08-02", "close": 574.320007, "volume": 209487, "typical_volume": 43829.45, "trend": 498.412998, "fair_value": 394.745127, "relative_strength": 31.458578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.102755, "energy": 49.36683, "activity_lines": [ 578.715999, 580.825447, 549.031376, 526.54748 ] }, { "date": "2024-08-09", "close": 555.049988, "volume": 38402, "typical_volume": 45572.9, "trend": 502.973664, "fair_value": 395.771088, "relative_strength": 24.166146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.265382, "energy": 37.05649, "activity_lines": [ 569.47133, 577.510174, 552.27228, 530.201479 ] }, { "date": "2024-08-16", "close": 584.700012, "volume": 32640, "typical_volume": 45507.95, "trend": 508.029998, "fair_value": 397.042178, "relative_strength": 27.171953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.894243, "energy": 36.94088, "activity_lines": [ 572.868001, 578.279451, 557.924043, 535.474147 ] }, { "date": "2024-08-23", "close": 610.23999, "volume": 68112, "typical_volume": 47199.55, "trend": 513.173997, "fair_value": 398.38987, "relative_strength": 32.789425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.357282, "energy": 49.310495, "activity_lines": [ 585.131331, 583.158906, 565.462233, 542.06834 ] }, { "date": "2024-08-30", "close": 615.0, "volume": 75481, "typical_volume": 50517.8, "trend": 518.686997, "fair_value": 399.755255, "relative_strength": 33.837942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.404906, "energy": 55.508092, "activity_lines": [ 596.965332, 588.721634, 572.737233, 548.63776 ] }, { "date": "2024-09-06", "close": 579.929993, "volume": 187144, "typical_volume": 57770.65, "trend": 523.151331, "fair_value": 400.864422, "relative_strength": 29.599738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.592174, "energy": 52.735385, "activity_lines": [ 594.32133, 587.63927, 575.912328, 552.588921 ] }, { "date": "2024-09-13", "close": 608.0, "volume": 1990, "typical_volume": 56294.25, "trend": 528.084664, "fair_value": 402.178524, "relative_strength": 32.2354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.858587, "energy": 67.780447, "activity_lines": [ 600.659998, 591.660362, 581.175424, 558.063028 ] }, { "date": "2024-09-20", "close": 613.599976, "volume": 19070, "typical_volume": 56400.65, "trend": 533.204663, "fair_value": 403.602306, "relative_strength": 31.749782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.370831, "energy": 63.250653, "activity_lines": [ 605.335323, 596.489085, 586.24266, 563.580145 ] }, { "date": "2024-09-27", "close": 642.0, "volume": 123179, "typical_volume": 59358.25, "trend": 538.958997, "fair_value": 405.159999, "relative_strength": 34.922468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.021896, "energy": 69.744322, "activity_lines": [ 617.550659, 606.052358, 593.301994, 570.599199 ] }, { "date": "2024-10-04", "close": 617.150024, "volume": 475898, "typical_volume": 83032.35, "trend": 543.866664, "fair_value": 406.648781, "relative_strength": 28.864315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.114158, "energy": 61.646417, "activity_lines": [ 619.365336, 609.970182, 597.176282, 575.643782 ] }, { "date": "2024-10-11", "close": 644.570007, "volume": 1612, "typical_volume": 82917.8, "trend": 549.68833, "fair_value": 408.28064, "relative_strength": 33.935252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.68816, "energy": 64.962087, "activity_lines": [ 630.176672, 618.074001, 603.056522, 582.140771 ] }, { "date": "2024-10-18", "close": 664.619995, "volume": 12163, "typical_volume": 82596.25, "trend": 556.23133, "fair_value": 409.976922, "relative_strength": 35.154075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.363794, "energy": 83.661173, "activity_lines": [ 643.362003, 628.546, 610.148522, 589.555718 ] }, { "date": "2024-10-25", "close": 667.400024, "volume": 3107, "typical_volume": 81833.8, "trend": 562.809665, "fair_value": 411.651473, "relative_strength": 37.614853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.654937, "energy": 82.845841, "activity_lines": [ 653.699345, 637.531278, 616.641382, 596.727891 ] }, { "date": "2024-11-01", "close": 659.539978, "volume": 415861, "typical_volume": 94906.05, "trend": 569.468665, "fair_value": 413.208973, "relative_strength": 37.655035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.539452, "energy": 71.006223, "activity_lines": [ 657.830001, 643.583819, 621.852142, 602.968557 ] }, { "date": "2024-11-08", "close": 680.679993, "volume": 38191, "typical_volume": 94550.35, "trend": 576.977331, "fair_value": 414.805896, "relative_strength": 37.124182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.285903, "energy": 73.303737, "activity_lines": [ 667.837996, 652.583636, 628.793761, 610.143481 ] }, { "date": "2024-11-15", "close": 682.859985, "volume": 81382, "typical_volume": 97086.3, "trend": 584.505663, "fair_value": 416.394742, "relative_strength": 39.732355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.907279, "energy": 63.374215, "activity_lines": [ 674.337325, 660.785633, 635.559855, 616.97462 ] }, { "date": "2024-11-22", "close": 688.630005, "volume": 6602, "typical_volume": 93321.2, "trend": 592.297663, "fair_value": 417.898781, "relative_strength": 39.366033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.817762, "energy": 63.045137, "activity_lines": [ 680.207328, 668.165271, 642.385284, 623.69232 ] }, { "date": "2024-11-29", "close": 677.0, "volume": 21048, "typical_volume": 93353.55, "trend": 599.399663, "fair_value": 419.26487, "relative_strength": 37.12159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.377411, "energy": 55.338639, "activity_lines": [ 680.599996, 671.964362, 647.663999, 629.156987 ] }, { "date": "2024-12-06", "close": 725.0, "volume": 22065, "typical_volume": 93033.45, "trend": 607.894996, "fair_value": 421.063204, "relative_strength": 40.748366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.158991, "energy": 64.335446, "activity_lines": [ 696.352665, 683.337998, 657.099856, 637.260234 ] }, { "date": "2024-12-13", "close": 700.0, "volume": 43026, "typical_volume": 93823.0, "trend": 614.894996, "fair_value": 422.673524, "relative_strength": 33.602422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.028165, "energy": 56.581896, "activity_lines": [ 699.408, 688.657089, 663.464285, 643.202492 ] }, { "date": "2024-12-20", "close": 686.51001, "volume": 198381, "typical_volume": 93267.7, "trend": 621.17733, "fair_value": 424.253909, "relative_strength": 34.749269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.53246, "energy": 50.837971, "activity_lines": [ 696.67867, 690.017091, 667.940047, 647.822816 ] }, { "date": "2024-12-27", "close": 700.0, "volume": 314865, "typical_volume": 107090.85, "trend": 628.403996, "fair_value": 425.901729, "relative_strength": 36.47829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.11458, "energy": 49.477628, "activity_lines": [ 698.202669, 693.067273, 673.166333, 652.908149 ] }, { "date": "2025-01-03", "close": 713.950012, "volume": 685, "typical_volume": 105493.1, "trend": 633.69033, "fair_value": 427.497563, "relative_strength": 38.24551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488201, "energy": 47.928819, "activity_lines": [ 703.618673, 698.010548, 679.030954, 658.427247 ] }, { "date": "2025-01-10", "close": 685.0, "volume": 54279, "typical_volume": 104801.45, "trend": 636.516331, "fair_value": 429.118268, "relative_strength": 29.445233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.811166, "energy": 37.201416, "activity_lines": [ 696.921338, 696.843821, 681.522954, 661.737549 ] }, { "date": "2025-01-17", "close": 711.940002, "volume": 15451, "typical_volume": 101799.95, "trend": 640.240332, "fair_value": 430.976858, "relative_strength": 32.074223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.307044, "energy": 41.597154, "activity_lines": [ 701.87067, 700.112367, 686.224668, 666.603592 ] }, { "date": "2025-01-24", "close": 700.890015, "volume": 6351, "typical_volume": 92760.3, "trend": 644.272666, "fair_value": 432.860768, "relative_strength": 25.182935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.592661, "energy": 35.855384, "activity_lines": [ 702.340674, 700.80346, 689.412384, 670.516475 ] }, { "date": "2025-01-31", "close": 685.98999, "volume": 265188, "typical_volume": 105920.2, "trend": 647.258333, "fair_value": 434.618011, "relative_strength": 21.657612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.755627, "energy": 25.395766, "activity_lines": [ 696.885335, 698.457639, 690.605049, 673.207915 ] }, { "date": "2025-02-07", "close": 703.890015, "volume": 91210, "typical_volume": 109527.2, "trend": 651.054667, "fair_value": 436.432499, "relative_strength": 19.869904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.329788, "energy": 28.220416, "activity_lines": [ 698.330672, 699.414369, 693.131098, 676.861572 ] }, { "date": "2025-02-14", "close": 705.559998, "volume": 16473, "typical_volume": 104191.9, "trend": 655.24, "fair_value": 438.317755, "relative_strength": 16.348931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.326399, "energy": 28.966675, "activity_lines": [ 701.003337, 700.185822, 695.386241, 680.378045 ] }, { "date": "2025-02-21", "close": 700.0, "volume": 24895, "typical_volume": 81641.75, "trend": 659.467334, "fair_value": 440.284871, "relative_strength": 15.191242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.714837, "energy": 25.837375, "activity_lines": [ 700.452002, 700.299821, 696.809193, 683.265787 ] }, { "date": "2025-02-28", "close": 661.710022, "volume": 3967, "typical_volume": 81759.5, "trend": 662.380334, "fair_value": 441.99846, "relative_strength": 11.038747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.894261, "energy": 4.862657, "activity_lines": [ 687.933342, 693.452006, 694.190957, 683.410476 ] }, { "date": "2025-03-07", "close": 639.609985, "volume": 153560, "typical_volume": 88829.35, "trend": 665.199001, "fair_value": 443.513076, "relative_strength": 5.652912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.316627, "energy": 20.882739, "activity_lines": [ 670.660002, 683.036912, 689.386336, 681.941421 ] }, { "date": "2025-03-14", "close": 616.01001, "volume": 70474, "typical_volume": 92197.7, "trend": 666.242668, "fair_value": 445.010832, "relative_strength": 1.865657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.856214, "energy": 61.263588, "activity_lines": [ 648.612004, 669.428913, 682.453194, 678.767938 ] }, { "date": "2025-03-21", "close": 617.349976, "volume": 205232, "typical_volume": 81666.25, "trend": 666.479667, "fair_value": 446.394486, "relative_strength": 1.140594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.951977, "energy": 71.323608, "activity_lines": [ 632.869328, 657.845272, 675.892382, 675.613571 ] }, { "date": "2025-03-28", "close": 631.0, "volume": 19800, "typical_volume": 80746.7, "trend": 667.013, "fair_value": 447.913525, "relative_strength": 1.783255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.832252, "energy": 73.742225, "activity_lines": [ 627.557328, 649.973453, 670.832477, 673.32456 ] }, { "date": "2025-04-04", "close": 567.400024, "volume": 192480, "typical_volume": 86301.6, "trend": 666.595335, "fair_value": 448.988076, "relative_strength": -5.898955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.905506, "energy": 86.000668, "activity_lines": [ 605.645337, 632.009639, 659.952003, 666.897916 ] }, { "date": "2025-04-11", "close": 568.5, "volume": 44885, "typical_volume": 88215.75, "trend": 665.278668, "fair_value": 450.134935, "relative_strength": -6.260676, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.164913, "energy": 94.107024, "activity_lines": [ 590.387337, 616.672911, 649.726098, 660.569185 ] }, { "date": "2025-04-18", "close": 565.570007, "volume": 70501, "typical_volume": 90688.4, "trend": 663.677669, "fair_value": 451.348589, "relative_strength": -9.783119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.546624, "energy": 92.291596, "activity_lines": [ 578.893339, 602.939639, 639.793194, 654.136368 ] }, { "date": "2025-04-25", "close": 562.419983, "volume": 43179, "typical_volume": 91744.1, "trend": 661.025002, "fair_value": 452.57423, "relative_strength": -16.419098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.916182, "energy": 90.161614, "activity_lines": [ 569.711999, 591.148545, 630.090906, 647.603614 ] }, { "date": "2025-05-02", "close": 606.98999, "volume": 19737, "typical_volume": 90579.65, "trend": 660.686334, "fair_value": 454.111986, "relative_strength": -8.735493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.423383, "energy": 65.02949, "activity_lines": [ 579.049328, 590.063634, 625.407572, 644.117485 ] }, { "date": "2025-05-09", "close": 610.900024, "volume": 126933, "typical_volume": 87007.25, "trend": 659.564001, "fair_value": 455.684294, "relative_strength": -9.735276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.420574, "energy": 53.56915, "activity_lines": [ 591.29067, 591.380729, 621.539526, 640.905465 ] }, { "date": "2025-05-16", "close": 661.0, "volume": 48714, "typical_volume": 73699.7, "trend": 659.443335, "fair_value": 457.713204, "relative_strength": -5.191463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.946755, "energy": 20.680581, "activity_lines": [ 617.332003, 602.730729, 622.802954, 640.99811 ] }, { "date": "2025-05-23", "close": 635.0, "volume": 131625, "typical_volume": 80246.7, "trend": 658.363334, "fair_value": 459.719102, "relative_strength": -9.852229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.357838, "energy": 29.591413, "activity_lines": [ 628.540002, 608.964547, 621.775906, 639.42112 ] }, { "date": "2025-05-30", "close": 650.0, "volume": 60679, "typical_volume": 80566.7, "trend": 658.045335, "fair_value": 461.706281, "relative_strength": -7.182682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.484441, "energy": 25.400206, "activity_lines": [ 640.119336, 617.580365, 622.553382, 638.88155 ] }, { "date": "2025-06-06", "close": 660.0, "volume": 67538, "typical_volume": 83171.05, "trend": 657.356002, "fair_value": 463.642179, "relative_strength": -6.243062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.540824, "energy": 25.914208, "activity_lines": [ 649.193335, 627.420729, 624.449906, 639.007658 ] }, { "date": "2025-06-13", "close": 651.140015, "volume": 27866, "typical_volume": 84246.8, "trend": 656.298669, "fair_value": 465.540512, "relative_strength": -6.475353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.041876, "energy": 20.642094, "activity_lines": [ 651.780005, 635.122913, 625.749955, 638.606626 ] }, { "date": "2025-06-20", "close": 660.76001, "volume": 7977, "typical_volume": 71386.25, "trend": 655.36967, "fair_value": 467.719423, "relative_strength": -3.17091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.893768, "energy": 21.496803, "activity_lines": [ 654.890674, 643.051641, 628.203099, 638.894455 ] }, { "date": "2025-06-27", "close": 681.0, "volume": 49434, "typical_volume": 69297.45, "trend": 655.503003, "fair_value": 470.006217, "relative_strength": -2.289321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.887103, "energy": 42.577759, "activity_lines": [ 664.764006, 652.982914, 632.704003, 640.548024 ] }, { "date": "2025-07-04", "close": 691.98999, "volume": 234871, "typical_volume": 80217.35, "trend": 654.402669, "fair_value": 472.401025, "relative_strength": -1.800217, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.510667, "energy": 52.909984, "activity_lines": [ 675.234001, 662.813639, 638.360573, 642.902024 ] }, { "date": "2025-07-11", "close": 694.440002, "volume": 42186, "typical_volume": 81081.9, "trend": 654.217336, "fair_value": 474.664422, "relative_strength": 0.713164, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.173576, "energy": 56.330424, "activity_lines": [ 683.721334, 670.734002, 644.315097, 645.485077 ] }, { "date": "2025-07-18", "close": 711.059998, "volume": 73029, "typical_volume": 84535.0, "trend": 655.035669, "fair_value": 477.171217, "relative_strength": 3.411486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.695074, "energy": 66.787004, "activity_lines": [ 695.452665, 680.086183, 651.878954, 649.152346 ] }, { "date": "2025-07-25", "close": 703.47998, "volume": 3309, "typical_volume": 77022.45, "trend": 655.151668, "fair_value": 479.418653, "relative_strength": 0.211594, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.046306, "energy": 63.984725, "activity_lines": [ 700.662659, 686.239088, 658.485904, 652.277785 ] }, { "date": "2025-08-01", "close": 704.97998, "volume": 311153, "typical_volume": 89056.4, "trend": 654.852667, "fair_value": 481.586794, "relative_strength": 0.950596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.334051, "energy": 72.780393, "activity_lines": [ 703.524654, 691.892357, 664.931569, 655.492515 ] }, { "date": "2025-08-08", "close": 720.150024, "volume": 32994, "typical_volume": 80444.5, "trend": 656.024335, "fair_value": 483.798204, "relative_strength": 0.738935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.616985, "energy": 76.038776, "activity_lines": [ 709.844665, 699.031453, 672.398333, 659.705248 ] }, { "date": "2025-08-15", "close": 729.030029, "volume": 106343, "typical_volume": 84771.65, "trend": 656.594002, "fair_value": 486.115704, "relative_strength": 1.276146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.809987, "energy": 86.247601, "activity_lines": [ 717.247343, 706.50964, 680.221288, 664.415293 ] }, { "date": "2025-08-22", "close": 716.0, "volume": 47875, "typical_volume": 77541.4, "trend": 657.097668, "fair_value": 488.283589, "relative_strength": -2.157701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.788236, "energy": 78.951557, "activity_lines": [ 718.000675, 710.363639, 686.336479, 668.247938 ] }, { "date": "2025-08-29", "close": 719.119995, "volume": 26145, "typical_volume": 76604.4, "trend": 658.202002, "fair_value": 490.580705, "relative_strength": -0.963132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.505435, "energy": 77.249062, "activity_lines": [ 719.464673, 713.605638, 692.041192, 672.249378 ] }, { "date": "2025-09-05", "close": 719.799988, "volume": 5721, "typical_volume": 73365.4, "trend": 658.732334, "fair_value": 492.989679, "relative_strength": -3.854173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.971246, "energy": 66.202059, "activity_lines": [ 720.112667, 715.910182, 697.093429, 676.223442 ] }, { "date": "2025-09-12", "close": 731.75, "volume": 18042, "typical_volume": 72108.55, "trend": 659.605334, "fair_value": 495.528268, "relative_strength": -4.367033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.409943, "energy": 59.618296, "activity_lines": [ 723.755998, 719.682, 702.549334, 680.934259 ] }, { "date": "2025-09-19", "close": 747.0, "volume": 401937, "typical_volume": 91218.55, "trend": 661.172001, "fair_value": 498.18205, "relative_strength": -1.487689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.32078, "energy": 63.499938, "activity_lines": [ 731.70933, 725.503637, 708.651286, 686.572624 ] }, { "date": "2025-09-26", "close": 750.0, "volume": 20662, "typical_volume": 85905.0, "trend": 664.115, "fair_value": 500.976217, "relative_strength": -2.829875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.577781, "energy": 69.576717, "activity_lines": [ 739.464665, 730.915091, 714.372238, 692.303463 ] }, { "date": "2025-10-03", "close": 769.75, "volume": 191102, "typical_volume": 93024.4, "trend": 668.453001, "fair_value": 503.953012, "relative_strength": 0.141129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.523392, "energy": 87.311665, "activity_lines": [ 751.536666, 739.209455, 721.311762, 699.118624 ] }, { "date": "2025-10-10", "close": 755.609985, "volume": 23406, "typical_volume": 87613.45, "trend": 673.106333, "fair_value": 506.739679, "relative_strength": 0.571871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.916563, "energy": 76.094606, "activity_lines": [ 755.519995, 743.727997, 726.386761, 704.741655 ] }, { "date": "2025-10-17", "close": 752.349976, "volume": 22530, "typical_volume": 85706.0, "trend": 677.606333, "fair_value": 509.626922, "relative_strength": -1.714567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.36358, "energy": 69.479597, "activity_lines": [ 756.029321, 746.733265, 730.576949, 709.854148 ] }, { "date": "2025-10-24", "close": 776.859985, "volume": 22275, "typical_volume": 83442.85, "trend": 682.468333, "fair_value": 512.671217, "relative_strength": 2.509724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.933199, "energy": 70.997458, "activity_lines": [ 763.335319, 753.609445, 736.614043, 716.25761 ] }, { "date": "2025-10-31", "close": 811.97998, "volume": 59452, "typical_volume": 85022.15, "trend": 690.620998, "fair_value": 515.824935, "relative_strength": 4.38739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.427861, "energy": 75.99901, "activity_lines": [ 780.357316, 766.001443, 745.439422, 724.6132 ] }, { "date": "2025-11-07", "close": 768.299988, "volume": 31747, "typical_volume": 86210.65, "trend": 697.280998, "fair_value": 518.753588, "relative_strength": -2.021007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.40166, "energy": 60.367954, "activity_lines": [ 778.687317, 768.706533, 749.338897, 729.624748 ] }, { "date": "2025-11-14", "close": 780.640015, "volume": 3893, "typical_volume": 83933.6, "trend": 704.449998, "fair_value": 521.819806, "relative_strength": 1.384229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.879046, "energy": 58.473559, "activity_lines": [ 781.227328, 772.761083, 753.901518, 735.002749 ] }, { "date": "2025-11-21", "close": 742.409973, "volume": 61028, "typical_volume": 75241.45, "trend": 710.449664, "fair_value": 524.521601, "relative_strength": -2.626328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.982419, "energy": 45.076871, "activity_lines": [ 769.355322, 768.758534, 754.348707, 737.45178 ] }, { "date": "2025-11-28", "close": 769.119995, "volume": 12658, "typical_volume": 73765.05, "trend": 715.853998, "fair_value": 527.376345, "relative_strength": -1.620663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.036029, "energy": 28.69046, "activity_lines": [ 767.049325, 769.418535, 757.099611, 741.236962 ] }, { "date": "2025-12-05", "close": 772.0, "volume": 112035, "typical_volume": 75715.35, "trend": 721.223997, "fair_value": 530.194422, "relative_strength": -0.610498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.936929, "energy": 26.67659, "activity_lines": [ 766.219328, 770.199991, 759.769183, 744.859285 ] }, { "date": "2025-12-12", "close": 761.679993, "volume": 6558, "typical_volume": 75877.8, "trend": 724.579997, "fair_value": 532.971793, "relative_strength": -3.689668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.429647, "energy": 19.344626, "activity_lines": [ 764.614661, 768.705083, 761.165707, 747.469349 ] }, { "date": "2025-12-19", "close": 748.039978, "volume": 78066, "typical_volume": 64223.45, "trend": 728.347996, "fair_value": 535.698075, "relative_strength": -3.98772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.929896, "energy": 16.751653, "activity_lines": [ 758.904655, 764.876899, 760.986039, 748.982896 ] }, { "date": "2025-12-26", "close": 757.179993, "volume": 1028, "typical_volume": 62625.15, "trend": 731.920662, "fair_value": 538.549998, "relative_strength": -4.886078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.653979, "energy": 14.429858, "activity_lines": [ 758.414657, 762.848172, 761.4718, 750.843025 ] }, { "date": "2026-01-02", "close": 748.0, "volume": 654983, "typical_volume": 90057.15, "trend": 734.853996, "fair_value": 541.415383, "relative_strength": -3.401754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.396714, "energy": 10.94176, "activity_lines": [ 753.879993, 759.062538, 760.906944, 751.880402 ] }, { "date": "2026-01-09", "close": 752.969971, "volume": 260720, "typical_volume": 100699.4, "trend": 738.248328, "fair_value": 544.317498, "relative_strength": -5.223506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.644907, "energy": 12.286922, "activity_lines": [ 752.409986, 756.705261, 760.725085, 753.049174 ] }, { "date": "2026-01-16", "close": 742.469971, "volume": 62755, "typical_volume": 102529.9, "trend": 740.971993, "fair_value": 547.121216, "relative_strength": -7.573757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.841941, "energy": 9.440941, "activity_lines": [ 748.708647, 753.511803, 759.367178, 753.321538 ] }, { "date": "2026-01-23", "close": 723.0, "volume": 31264, "typical_volume": 103807.05, "trend": 742.371993, "fair_value": 549.786921, "relative_strength": -10.952692, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.789633, "energy": 31.734715, "activity_lines": [ 739.797986, 747.247987, 756.043798, 752.162055 ] }, { "date": "2026-01-30", "close": 713.52002, "volume": 64370, "typical_volume": 106123.45, "trend": 743.089661, "fair_value": 552.326665, "relative_strength": -10.936583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.419404, "energy": 50.814593, "activity_lines": [ 729.396664, 740.308538, 751.802325, 750.300637 ] }, { "date": "2026-02-06", "close": 700.48999, "volume": 58049, "typical_volume": 88929.05, "trend": 743.291327, "fair_value": 554.598011, "relative_strength": -16.059795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.20406, "energy": 67.836634, "activity_lines": [ 717.562663, 731.525265, 746.406706, 747.552272 ] }, { "date": "2026-02-13", "close": 685.0, "volume": 72978, "typical_volume": 91544.85, "trend": 742.42266, "fair_value": 556.804742, "relative_strength": -18.222288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.401073, "energy": 75.350312, "activity_lines": [ 703.732666, 721.173449, 739.757325, 743.791541 ] }, { "date": "2026-02-20", "close": 690.0, "volume": 39372, "typical_volume": 83958.35, "trend": 741.973328, "fair_value": 559.147498, "relative_strength": -17.118675, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.42674, "energy": 85.421362, "activity_lines": [ 696.100667, 713.312541, 733.89366, 740.409434 ] }, { "date": "2026-02-27", "close": 678.960022, "volume": 16050, "typical_volume": 83590.55, "trend": 741.105996, "fair_value": 561.462242, "relative_strength": -17.985004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.211826, "energy": 88.934233, "activity_lines": [ 688.286674, 704.747637, 727.358329, 736.344059 ] }, { "date": "2026-03-06", "close": 711.919983, "volume": 199304, "typical_volume": 92429.25, "trend": 740.831661, "fair_value": 564.005575, "relative_strength": -8.543633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.389574, "energy": 73.047065, "activity_lines": [ 694.395333, 703.431453, 724.327043, 734.461091 ] }, { "date": "2026-03-13", "close": 706.159973, "volume": 16604, "typical_volume": 92145.7, "trend": 740.069326, "fair_value": 566.50987, "relative_strength": -6.831481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.579697, "energy": 50.426821, "activity_lines": [ 698.690658, 701.890904, 720.939708, 732.224208 ] }, { "date": "2026-03-20", "close": 700.0, "volume": 27186, "typical_volume": 90532.4, "trend": 739.535992, "fair_value": 568.83128, "relative_strength": -5.336903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.397345, "energy": 42.14049, "activity_lines": [ 700.554659, 699.991087, 717.302375, 729.63909 ] }, { "date": "2026-03-27", "close": 670.440002, "volume": 314097, "typical_volume": 104649.9, "trend": 737.913326, "fair_value": 570.972819, "relative_strength": -12.538016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.045933, "energy": 51.066805, "activity_lines": [ 691.565328, 693.679815, 711.383042, 725.181284 ] }, { "date": "2026-04-03", "close": 690.0, "volume": 67263, "typical_volume": 107818.4, "trend": 736.919993, "fair_value": 573.229357, "relative_strength": -13.718682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.555831, "energy": 45.038342, "activity_lines": [ 690.399996, 692.234542, 707.792567, 722.090102 ] }, { "date": "2026-04-10", "close": 705.039978, "volume": 43257, "typical_volume": 106929.85, "trend": 736.029659, "fair_value": 575.593652, "relative_strength": -12.099638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.01276, "energy": 40.433687, "activity_lines": [ 693.511991, 694.123811, 706.066089, 720.033326 ] }, { "date": "2026-04-17", "close": 755.929993, "volume": 229850, "typical_volume": 117789.45, "trend": 736.327325, "fair_value": 578.298331, "relative_strength": -5.513603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.511361, "energy": 8.818759, "activity_lines": [ 714.045992, 705.419993, 709.364232, 721.317219 ] }, { "date": "2026-04-24", "close": 790.0, "volume": 70847, "typical_volume": 115730.05, "trend": 737.660659, "fair_value": 581.228267, "relative_strength": -0.655229, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.29131, "energy": 41.462038, "activity_lines": [ 742.618661, 721.902721, 715.969947, 724.779972 ] }, { "date": "2026-05-01", "close": 784.320007, "volume": 67212, "typical_volume": 118762.75, "trend": 738.146326, "fair_value": 584.08237, "relative_strength": 0.510485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.180172, "energy": 57.01385, "activity_lines": [ 763.297998, 735.443632, 721.948996, 727.790253 ] }, { "date": "2026-05-08", "close": 826.109985, "volume": 91845, "typical_volume": 119451.7, "trend": 740.496326, "fair_value": 587.243332, "relative_strength": 2.662989, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.202385, "energy": 80.403219, "activity_lines": [ 790.315328, 754.867812, 731.800233, 733.465327 ] }, { "date": "2026-05-15", "close": 851.0, "volume": 7798, "typical_volume": 119790.2, "trend": 743.78466, "fair_value": 590.518973, "relative_strength": 8.476743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.051813, "energy": 87.044474, "activity_lines": [ 816.55533, 776.141995, 743.650186, 740.594597 ] }, { "date": "2026-05-22", "close": 868.320007, "volume": 39066, "typical_volume": 88994.35, "trend": 746.833327, "fair_value": 593.790255, "relative_strength": 9.770529, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.806045, "energy": 96.049329, "activity_lines": [ 838.838, 798.036543, 756.702901, 748.629135 ] }, { "date": "2026-05-29", "close": 900.0, "volume": 302705, "typical_volume": 91093.6, "trend": 749.767328, "fair_value": 597.219742, "relative_strength": 12.999901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.906717, "energy": 96.909702, "activity_lines": [ 864.188, 822.742726, 772.199807, 758.510856 ] }, { "date": "2026-06-05", "close": 863.900024, "volume": 2124, "typical_volume": 88062.05, "trend": 752.953996, "fair_value": 600.398588, "relative_strength": 12.164524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.435629, "energy": 88.390387, "activity_lines": [ 870.171342, 837.248912, 783.558476, 765.874256 ] }, { "date": "2026-06-12", "close": 844.650024, "volume": 25782, "typical_volume": 87787.95, "trend": 755.087663, "fair_value": 603.441216, "relative_strength": 6.546731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.710182, "energy": 75.854008, "activity_lines": [ 864.432682, 844.737644, 792.505574, 771.790129 ] }, { "date": "2026-06-19", "close": 881.369995, "volume": 128, "typical_volume": 84575.85, "trend": 759.719663, "fair_value": 606.607819, "relative_strength": 11.354027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.243268, "energy": 68.637558, "activity_lines": [ 869.69801, 856.090916, 804.370525, 779.937376 ] }, { "date": "2026-06-26", "close": 849.059998, "volume": 2087, "typical_volume": 81777.75, "trend": 762.38433, "fair_value": 609.709486, "relative_strength": 7.901207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.275746, "energy": 59.266944, "activity_lines": [ 862.168673, 858.363642, 812.359049, 785.701268 ] }, { "date": "2026-07-03", "close": 844.380005, "volume": 245254, "typical_volume": 90391.55, "trend": 764.796997, "fair_value": 612.680447, "relative_strength": 7.455517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.398016, "energy": 47.736138, "activity_lines": [ 854.363338, 858.092187, 819.194383, 790.991312 ] }, { "date": "2026-07-10", "close": 877.5, "volume": 50339, "typical_volume": 90939.9, "trend": 768.657664, "fair_value": 615.862883, "relative_strength": 12.447347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.734071, "energy": 51.827348, "activity_lines": [ 861.306002, 862.853823, 828.42505, 798.262473 ] }, { "date": "2026-07-17", "close": 846.179993, "volume": 36569, "typical_volume": 91965.85, "trend": 771.928998, "fair_value": 618.883268, "relative_strength": 8.197885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.141974, "energy": 41.415082, "activity_lines": [ 856.901998, 860.22673, 833.780001, 803.263914 ] }, { "date": "2026-07-24", "close": 849.960022, "volume": 19955, "typical_volume": 82998.4, "trend": 775.021665, "fair_value": 621.856729, "relative_strength": 8.997155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.091879, "energy": 38.856177, "activity_lines": [ 853.656006, 857.922006, 838.69867, 808.298174 ] }, { "date": "2026-07-31", "close": 834.119995, "volume": 35253, "typical_volume": 83930.85, "trend": 777.892332, "fair_value": 624.728139, "relative_strength": 6.068578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.635399, "energy": 32.141782, "activity_lines": [ 847.224003, 852.756186, 841.451432, 812.110969 ] }, { "date": "2026-08-07", "close": 879.210022, "volume": 18983, "typical_volume": 83520.7, "trend": 782.100334, "fair_value": 627.887114, "relative_strength": 11.665558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.858462, "energy": 38.960555, "activity_lines": [ 856.818009, 856.41037, 847.889148, 818.647594 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }