{ "ticker": { "uuid": "cedd2e2a-f101-4402-aab1-b09eeb6d0f67", "symbol": "UDS", "name": "Updater Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.112, "architecture_energy": 70.838, "architecture_maturity": 31.416, "architecture_confidence": 89.298, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.46, "rotation_up": 72.44, "upward_expansion": 92.24, "deceleration": 43.25, "rotation_down": 16.73, "downward_expansion": 14.24 }, "activity_lines": [ 202.731652, 197.264333, 187.339501, 178.380155 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 210.029999, "trend_reference": 169.011556, "distance_from_trend": 0.242696, "trend_direction": "Improving", "fair_value": 277.14179, "distance_from_fair_value": -0.242157, "fair_value_direction": "Improving", "relative_strength": 11.445333, "relative_strength_direction": "Improving", "price_momentum": 0.347383, "excess_performance": 0.391092, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242696, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012985, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.242157, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.138104, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114453, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.270227, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.347383, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.298177, "read": "Demand-led" } ], "volume": { "latest": 1403057, "relative_activity": 0.991437, "balance": 2.298177, "dry_up": 1.265651, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.071199, "annualized_volatility": 0.356769, "from_high_reference": -0.211007, "from_low_reference": 0.678897 }, "levels": { "trend_reference": 169.011556, "fair_value_reference": 277.14179, "structural_low": 125.099998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.041375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.036729, "regime_survival": 1.0, "best_return": 0.041375, "worst_return": 0.041375, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.160821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.194151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-05-08", "tenure": "Extended", "return": -0.273101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.001564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.053344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.086175, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 285.75, "volume": 2998172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 293.299988, "volume": 1652790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 286.0, "volume": 1146510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 261.850006, "volume": 904911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 261.950012, "volume": 453560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 272.399994, "volume": 585680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 282.149994, "volume": 785191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 268.049988, "volume": 1016717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 266.850006, "volume": 1029759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 266.850006, "volume": 513934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 303.850006, "volume": 6551506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 354.649994, "volume": 6221798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 336.950012, "volume": 2330092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 317.899994, "volume": 3077742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 327.799988, "volume": 1841313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 348.850006, "volume": 1215159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 344.899994, "volume": 591196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 347.600006, "volume": 2429084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 358.299988, "volume": 3160225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 335.399994, "volume": 1639427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 368.299988, "volume": 2946341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 362.5, "volume": 2059011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 346.25, "volume": 1412185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 315.700012, "volume": 1499394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 323.700012, "volume": 771452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 320.350006, "volume": 915033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 326.350006, "volume": 1002313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 310.75, "volume": 672614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 307.149994, "volume": 478314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 305.799988, "volume": 1186312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 308.950012, "volume": 652894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 306.25, "volume": 487634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 327.200012, "volume": 602260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 297.649994, "volume": 1046931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 268.399994, "volume": 1095837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 289.100006, "volume": 757500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 293.850006, "volume": 439030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 297.850006, "volume": 530741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 297.25, "volume": 910038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 307.200012, "volume": 1034097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 308.25, "volume": 564819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 309.350006, "volume": 1682237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 319.600006, "volume": 756437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 316.350006, "volume": 1122628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 332.549988, "volume": 4300085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 320.0, "volume": 3032176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 362.600006, "volume": 8396265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 354.149994, "volume": 1768082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 370.549988, "volume": 7726436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 394.100006, "volume": 4057337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 383.649994, "volume": 2409501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 371.700012, "volume": 1458097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 370.549988, "volume": 1137016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 383.399994, "volume": 1467274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 373.200012, "volume": 1352394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 357.600006, "volume": 1331735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 427.700012, "volume": 4968925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 406.649994, "volume": 3272580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 388.850006, "volume": 1426171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 413.850006, "volume": 987022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 424.399994, "volume": 1319319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 395.100006, "volume": 1591324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 399.299988, "volume": 2071492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 387.700012, "volume": 1855626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 385.600006, "volume": 519319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 386.450012, "volume": 768937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 348.200012, "volume": 1027882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 347.75, "volume": 778093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 326.899994, "volume": 755791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 340.149994, "volume": 4320235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 346.850006, "volume": 1259710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 307.25, "volume": 807096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 319.049988, "volume": 640926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 301.75, "volume": 607334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 285.100006, "volume": 1718436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 282.700012, "volume": 759863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 295.549988, "volume": 1021871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 278.549988, "volume": 1651530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 294.450012, "volume": 907236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 292.25, "volume": 679455, "typical_volume": 1253073.75, "trend": 354.073335, "fair_value": 330.145001, "relative_strength": -9.95025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.594993, "energy": 43.557511, "activity_lines": [ 289.9, 293.036364, 313.928572, 333.429356 ] }, { "date": "2025-04-18", "close": 300.350006, "volume": 633824, "typical_volume": 1218799.0, "trend": 351.296668, "fair_value": 329.777161, "relative_strength": -11.270922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.64199, "energy": 36.31939, "activity_lines": [ 293.783335, 293.036365, 310.414049, 329.963335 ] }, { "date": "2025-04-25", "close": 291.049988, "volume": 832788, "typical_volume": 1180872.2, "trend": 348.608334, "fair_value": 329.304879, "relative_strength": -14.512155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.513782, "energy": 32.394089, "activity_lines": [ 293.389998, 292.190908, 306.604523, 326.076452 ] }, { "date": "2025-05-02", "close": 273.0, "volume": 608418, "typical_volume": 1107718.5, "trend": 345.356668, "fair_value": 328.626507, "relative_strength": -20.552858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.00573, "energy": 43.809273, "activity_lines": [ 287.279999, 288.358181, 301.571428, 321.198495 ] }, { "date": "2025-05-09", "close": 283.450012, "volume": 793667, "typical_volume": 1054620.55, "trend": 342.025002, "fair_value": 328.088691, "relative_strength": -16.110368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.06295, "energy": 40.720664, "activity_lines": [ 285.023336, 287.262729, 298.135001, 317.204517 ] }, { "date": "2025-05-16", "close": 306.100006, "volume": 1420734, "typical_volume": 1099691.3, "trend": 339.788335, "fair_value": 327.830001, "relative_strength": -12.79285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.099478, "energy": 32.404479, "activity_lines": [ 291.050004, 290.618184, 297.352144, 314.886775 ] }, { "date": "2025-05-23", "close": 339.25, "volume": 2003880, "typical_volume": 1161438.45, "trend": 339.176668, "fair_value": 327.962792, "relative_strength": -2.791647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.621265, "energy": 10.503528, "activity_lines": [ 307.203337, 299.619093, 300.105001, 314.852044 ] }, { "date": "2025-05-30", "close": 326.549988, "volume": 1581540, "typical_volume": 1189121.35, "trend": 335.805001, "fair_value": 327.946552, "relative_strength": -6.207915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.286864, "energy": 16.048782, "activity_lines": [ 316.529999, 305.282727, 301.873095, 314.03742 ] }, { "date": "2025-06-06", "close": 305.350006, "volume": 1041350, "typical_volume": 1202284.2, "trend": 332.428335, "fair_value": 327.689774, "relative_strength": -13.158372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.142766, "energy": 20.189267, "activity_lines": [ 316.423334, 306.528183, 301.725238, 312.072581 ] }, { "date": "2025-06-13", "close": 299.75, "volume": 1282183, "typical_volume": 1228603.8, "trend": 329.458334, "fair_value": 327.375844, "relative_strength": -13.723275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.574239, "energy": 16.957063, "activity_lines": [ 312.293333, 306.268182, 301.245953, 309.964302 ] }, { "date": "2025-06-20", "close": 288.200012, "volume": 649863, "typical_volume": 1045085.2, "trend": 325.270001, "fair_value": 326.940556, "relative_strength": -18.214517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.914205, "energy": 17.795333, "activity_lines": [ 303.22667, 303.811821, 299.795954, 307.302474 ] }, { "date": "2025-06-27", "close": 290.649994, "volume": 991262, "typical_volume": 1031662.8, "trend": 320.811668, "fair_value": 326.541759, "relative_strength": -19.093888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.976152, "energy": 26.648581, "activity_lines": [ 296.170001, 301.874547, 298.826668, 305.068926 ] }, { "date": "2025-07-04", "close": 289.700012, "volume": 1135722, "typical_volume": 1048094.1, "trend": 317.298335, "fair_value": 326.141305, "relative_strength": -18.658654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.193699, "energy": 30.602886, "activity_lines": [ 292.036672, 299.940912, 298.034526, 303.061722 ] }, { "date": "2025-07-11", "close": 285.5, "volume": 1623127, "typical_volume": 1097204.15, "trend": 313.505002, "fair_value": 325.704302, "relative_strength": -18.708868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.170334, "energy": 40.504555, "activity_lines": [ 288.960004, 297.268185, 296.925954, 301.010216 ] }, { "date": "2025-07-18", "close": 293.950012, "volume": 3492115, "typical_volume": 1241443.2, "trend": 310.380002, "fair_value": 325.36649, "relative_strength": -15.597262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.190947, "energy": 36.753851, "activity_lines": [ 290.02334, 295.90455, 296.781908, 299.748604 ] }, { "date": "2025-07-25", "close": 281.25, "volume": 1950347, "typical_volume": 1253038.75, "trend": 306.901668, "fair_value": 324.902106, "relative_strength": -18.643295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.684797, "energy": 39.377301, "activity_lines": [ 287.240004, 292.040913, 295.465479, 297.869249 ] }, { "date": "2025-08-01", "close": 283.399994, "volume": 1610586, "typical_volume": 1295574.9, "trend": 303.466668, "fair_value": 324.469793, "relative_strength": -16.97006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.365341, "energy": 34.173129, "activity_lines": [ 285.636668, 289.020002, 294.372145, 296.353012 ] }, { "date": "2025-08-08", "close": 263.149994, "volume": 1867031, "typical_volume": 1337832.9, "trend": 300.631667, "fair_value": 323.83763, "relative_strength": -21.956045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.126283, "energy": 48.399356, "activity_lines": [ 277.766665, 283.332728, 291.346906, 293.751937 ] }, { "date": "2025-08-15", "close": 243.5, "volume": 977646, "typical_volume": 1304138.7, "trend": 297.156667, "fair_value": 323.017858, "relative_strength": -28.255125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.086489, "energy": 73.369294, "activity_lines": [ 265.116665, 275.225455, 286.604525, 290.066022 ] }, { "date": "2025-08-22", "close": 256.649994, "volume": 1350573, "typical_volume": 1326305.55, "trend": 294.815, "fair_value": 322.347476, "relative_strength": -24.655825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.143455, "energy": 73.31516, "activity_lines": [ 259.649996, 270.633635, 283.281429, 287.452689 ] }, { "date": "2025-08-29", "close": 243.199997, "volume": 994599, "typical_volume": 1342062.75, "trend": 291.583334, "fair_value": 321.556001, "relative_strength": -26.890228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.881719, "energy": 81.40542, "activity_lines": [ 252.186663, 264.379998, 278.857381, 284.122689 ] }, { "date": "2025-09-05", "close": 249.0, "volume": 555865, "typical_volume": 1338164.8, "trend": 288.321667, "fair_value": 320.837625, "relative_strength": -25.587902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.089974, "energy": 78.04726, "activity_lines": [ 249.193331, 259.999089, 275.219286, 281.375377 ] }, { "date": "2025-09-12", "close": 252.190002, "volume": 613713, "typical_volume": 1327211.05, "trend": 286.486334, "fair_value": 320.164609, "relative_strength": -25.168679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.483958, "energy": 71.352677, "activity_lines": [ 249.556666, 256.955453, 272.129524, 279.044302 ] }, { "date": "2025-09-19", "close": 259.5, "volume": 1048414, "typical_volume": 1349210.85, "trend": 284.501334, "fair_value": 319.575632, "relative_strength": -23.13741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326632, "energy": 51.018564, "activity_lines": [ 253.087333, 255.922908, 269.921, 277.303248 ] }, { "date": "2025-09-26", "close": 244.850006, "volume": 820791, "typical_volume": 1350567.05, "trend": 282.604668, "fair_value": 318.857116, "relative_strength": -25.037421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324587, "energy": 48.224316, "activity_lines": [ 250.668002, 252.699455, 266.381524, 274.745098 ] }, { "date": "2025-10-03", "close": 258.829987, "volume": 651649, "typical_volume": 1312112.8, "trend": 281.729, "fair_value": 318.285429, "relative_strength": -21.013544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.126277, "energy": 34.189529, "activity_lines": [ 253.695331, 252.910543, 264.357285, 273.211247 ] }, { "date": "2025-10-10", "close": 245.300003, "volume": 793834, "typical_volume": 1251610.5, "trend": 280.482333, "fair_value": 317.596888, "relative_strength": -25.68617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.06149, "energy": 36.454311, "activity_lines": [ 251.170666, 251.069272, 261.269571, 270.860989 ] }, { "date": "2025-10-17", "close": 221.589996, "volume": 1154094, "typical_volume": 1230238.2, "trend": 278.017, "fair_value": 316.699627, "relative_strength": -33.349483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.303199, "energy": 55.097582, "activity_lines": [ 240.989331, 245.609817, 256.371142, 267.061484 ] }, { "date": "2025-10-24", "close": 231.009995, "volume": 953915, "typical_volume": 1225866.45, "trend": 276.432334, "fair_value": 315.906204, "relative_strength": -30.139879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.956189, "energy": 56.666202, "activity_lines": [ 235.987997, 242.618725, 252.869665, 264.028774 ] }, { "date": "2025-10-31", "close": 236.570007, "volume": 658300, "typical_volume": 1194672.3, "trend": 274.503, "fair_value": 315.178349, "relative_strength": -27.339622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.806361, "energy": 64.175459, "activity_lines": [ 234.739333, 240.865636, 250.251714, 261.457011 ] }, { "date": "2025-11-07", "close": 201.289993, "volume": 2489973, "typical_volume": 1286677.8, "trend": 271.471, "fair_value": 314.143001, "relative_strength": -36.758931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.332563, "energy": 85.067831, "activity_lines": [ 222.282665, 233.063089, 244.574618, 256.733591 ] }, { "date": "2025-11-14", "close": 202.889999, "volume": 1517360, "typical_volume": 1312982.7, "trend": 268.222333, "fair_value": 313.140721, "relative_strength": -36.432855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.849825, "energy": 85.636296, "activity_lines": [ 214.195332, 226.313453, 239.46376, 252.30901 ] }, { "date": "2025-11-21", "close": 192.100006, "volume": 734919, "typical_volume": 1292942.55, "trend": 264.924, "fair_value": 312.060001, "relative_strength": -39.235413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.052274, "energy": 90.973785, "activity_lines": [ 205.338668, 218.440363, 233.74319, 247.397892 ] }, { "date": "2025-11-28", "close": 186.800003, "volume": 602716, "typical_volume": 1241922.0, "trend": 262.050667, "fair_value": 310.951505, "relative_strength": -40.22455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.024188, "energy": 92.178054, "activity_lines": [ 196.681335, 210.696182, 227.982619, 242.357634 ] }, { "date": "2025-12-05", "close": 170.580002, "volume": 780216, "typical_volume": 1106327.05, "trend": 258.288334, "fair_value": 309.720176, "relative_strength": -44.531141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.032254, "energy": 93.803549, "activity_lines": [ 185.564669, 201.324728, 221.147285, 236.456301 ] }, { "date": "2025-12-12", "close": 173.0, "volume": 846248, "typical_volume": 1051122.1, "trend": 253.851667, "fair_value": 308.531305, "relative_strength": -42.551128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.229306, "energy": 90.342909, "activity_lines": [ 179.654002, 193.743637, 215.129905, 230.953828 ] }, { "date": "2025-12-19", "close": 183.589996, "volume": 632256, "typical_volume": 1002205.6, "trend": 248.663, "fair_value": 307.454225, "relative_strength": -37.87749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595058, "energy": 77.370276, "activity_lines": [ 179.159333, 189.648546, 210.636571, 226.420817 ] }, { "date": "2025-12-26", "close": 195.869995, "volume": 701987, "typical_volume": 943953.4, "trend": 244.307, "fair_value": 306.500513, "relative_strength": -32.932731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.918971, "energy": 62.320652, "activity_lines": [ 184.044664, 188.908181, 207.788047, 223.014817 ] }, { "date": "2026-01-02", "close": 191.270004, "volume": 611172, "typical_volume": 925629.7, "trend": 240.504333, "fair_value": 305.523984, "relative_strength": -34.223397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.878817, "energy": 53.110402, "activity_lines": [ 187.145333, 187.799091, 204.821809, 219.593075 ] }, { "date": "2026-01-09", "close": 171.949997, "volume": 515336, "typical_volume": 883867.85, "trend": 236.244333, "fair_value": 304.401513, "relative_strength": -38.507558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.662039, "energy": 54.531986, "activity_lines": [ 183.507999, 183.899818, 200.264285, 215.170214 ] }, { "date": "2026-01-16", "close": 168.470001, "volume": 499742, "typical_volume": 859125.0, "trend": 232.253333, "fair_value": 303.268751, "relative_strength": -38.867665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.08061, "energy": 57.974305, "activity_lines": [ 178.619333, 180.542727, 195.778666, 210.797677 ] }, { "date": "2026-01-23", "close": 153.880005, "volume": 1153138, "typical_volume": 888988.65, "trend": 227.694333, "fair_value": 302.034133, "relative_strength": -41.887592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.798074, "energy": 69.275816, "activity_lines": [ 169.169335, 175.129637, 190.259381, 205.741333 ] }, { "date": "2026-01-30", "close": 152.350006, "volume": 711874, "typical_volume": 893896.7, "trend": 223.116, "fair_value": 300.807214, "relative_strength": -42.19461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.563893, "energy": 85.990301, "activity_lines": [ 161.190003, 170.329456, 185.047334, 200.880409 ] }, { "date": "2026-02-06", "close": 155.880005, "volume": 2097089, "typical_volume": 946330.45, "trend": 218.795333, "fair_value": 299.628944, "relative_strength": -40.766776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.568885, "energy": 86.124875, "activity_lines": [ 157.288671, 166.89382, 180.646906, 196.542603 ] }, { "date": "2026-02-13", "close": 153.619995, "volume": 1046862, "typical_volume": 957634.0, "trend": 214.117666, "fair_value": 298.451452, "relative_strength": -40.289287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.522715, "energy": 82.692046, "activity_lines": [ 154.993335, 163.609456, 176.524667, 192.337742 ] }, { "date": "2026-02-20", "close": 165.059998, "volume": 782765, "typical_volume": 964189.8, "trend": 210.244666, "fair_value": 297.384321, "relative_strength": -35.163036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.362836, "energy": 60.213599, "activity_lines": [ 157.733333, 162.713455, 173.926381, 189.172731 ] }, { "date": "2026-02-27", "close": 157.369995, "volume": 1033339, "typical_volume": 976165.05, "trend": 206.043666, "fair_value": 296.273096, "relative_strength": -36.310892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.406392, "energy": 53.970574, "activity_lines": [ 158.137331, 160.563636, 171.042238, 185.761462 ] }, { "date": "2026-03-06", "close": 152.589996, "volume": 510843, "typical_volume": 944002.5, "trend": 202.358333, "fair_value": 295.141733, "relative_strength": -35.598379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.931319, "energy": 53.841258, "activity_lines": [ 156.71533, 158.021454, 168.121571, 182.312838 ] }, { "date": "2026-03-13", "close": 143.360001, "volume": 942248, "typical_volume": 943419.15, "trend": 199.020333, "fair_value": 293.955938, "relative_strength": -35.27215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.896789, "energy": 57.269797, "activity_lines": [ 152.200664, 154.587999, 164.650428, 178.506494 ] }, { "date": "2026-03-20", "close": 138.139999, "volume": 879224, "typical_volume": 954465.35, "trend": 195.07, "fair_value": 292.748063, "relative_strength": -36.67989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.043908, "energy": 63.053281, "activity_lines": [ 146.780665, 151.076544, 161.099523, 174.578731 ] }, { "date": "2026-03-27", "close": 132.639999, "volume": 1497437, "typical_volume": 904838.55, "trend": 191.384666, "fair_value": 291.516462, "relative_strength": -37.649072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.110534, "energy": 77.912524, "activity_lines": [ 140.559332, 147.179817, 157.493523, 170.550989 ] }, { "date": "2026-04-03", "close": 139.039993, "volume": 843450, "typical_volume": 871143.05, "trend": 187.719333, "fair_value": 290.35252, "relative_strength": -33.409078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.504385, "energy": 68.591226, "activity_lines": [ 138.632664, 145.098179, 154.823951, 167.173913 ] }, { "date": "2026-04-10", "close": 150.679993, "volume": 702551, "typical_volume": 869524.65, "trend": 184.335666, "fair_value": 289.294394, "relative_strength": -30.902685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.904394, "energy": 52.503363, "activity_lines": [ 141.807996, 145.402724, 153.566998, 164.784278 ] }, { "date": "2026-04-17", "close": 161.330002, "volume": 1728232, "typical_volume": 925800.45, "trend": 181.063333, "fair_value": 288.332256, "relative_strength": -26.002585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.785514, "energy": 33.252668, "activity_lines": [ 148.660664, 147.673997, 153.52157, 163.300042 ] }, { "date": "2026-04-24", "close": 158.610001, "volume": 632301, "typical_volume": 918404.7, "trend": 178.188666, "fair_value": 287.36418, "relative_strength": -24.981708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.863711, "energy": 20.774913, "activity_lines": [ 153.408665, 149.351634, 153.33838, 161.85144 ] }, { "date": "2026-05-01", "close": 158.369995, "volume": 411834, "typical_volume": 896684.0, "trend": 174.839999, "fair_value": 286.408667, "relative_strength": -24.650477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.291748, "energy": 23.006509, "activity_lines": [ 156.711998, 150.894907, 153.189332, 160.572816 ] }, { "date": "2026-05-08", "close": 177.0, "volume": 3927879, "typical_volume": 1061465.15, "trend": 172.563333, "fair_value": 285.604192, "relative_strength": -15.577378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.705666, "energy": 22.219024, "activity_lines": [ 164.509999, 155.947089, 154.884237, 160.712171 ] }, { "date": "2026-05-15", "close": 172.630005, "volume": 1691696, "typical_volume": 1110950.6, "trend": 170.931333, "fair_value": 284.779562, "relative_strength": -14.875587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.936542, "energy": 21.981453, "activity_lines": [ 168.320668, 159.847817, 156.194332, 160.716472 ] }, { "date": "2026-05-22", "close": 172.899994, "volume": 922700, "typical_volume": 1126527.0, "trend": 168.994333, "fair_value": 283.968841, "relative_strength": -13.785395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.34784, "energy": 31.050974, "activity_lines": [ 170.757999, 163.433271, 157.640808, 160.843483 ] }, { "date": "2026-05-29", "close": 172.089996, "volume": 1834862, "typical_volume": 1192503.3, "trend": 166.844999, "fair_value": 283.163957, "relative_strength": -12.391378, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.079619, "energy": 36.751536, "activity_lines": [ 172.153998, 166.334362, 159.097617, 161.043203 ] }, { "date": "2026-06-05", "close": 193.039993, "volume": 3152271, "typical_volume": 1325129.75, "trend": 166.569999, "fair_value": 282.520215, "relative_strength": -0.054183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.424333, "energy": 52.109602, "activity_lines": [ 179.634663, 172.42727, 162.548998, 162.733203 ] }, { "date": "2026-06-12", "close": 182.550003, "volume": 373417, "typical_volume": 1286143.7, "trend": 165.891999, "fair_value": 281.811206, "relative_strength": -5.543724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.75304, "energy": 46.450129, "activity_lines": [ 181.307331, 175.514726, 164.884331, 163.764171 ] }, { "date": "2026-06-19", "close": 181.020004, "volume": 286392, "typical_volume": 1264869.6, "trend": 165.522666, "fair_value": 281.101409, "relative_strength": -6.996477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.741734, "energy": 44.063631, "activity_lines": [ 182.1, 177.532908, 166.937427, 164.740171 ] }, { "date": "2026-06-26", "close": 181.270004, "volume": 0, "typical_volume": 1160015.15, "trend": 165.338333, "fair_value": 280.403287, "relative_strength": -6.188016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.153654, "energy": 57.806079, "activity_lines": [ 182.416668, 179.044909, 168.877809, 165.756128 ] }, { "date": "2026-07-03", "close": 193.366669, "volume": 1150804, "typical_volume": 1165212.25, "trend": 166.097888, "fair_value": 279.798866, "relative_strength": 0.003178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.68203, "energy": 59.103443, "activity_lines": [ 186.207558, 182.393758, 171.849349, 167.564408 ] }, { "date": "2026-07-10", "close": 198.232666, "volume": 1983199, "typical_volume": 1225233.95, "trend": 166.938977, "fair_value": 279.236341, "relative_strength": 3.581369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.65079, "energy": 67.278119, "activity_lines": [ 190.202002, 185.995395, 175.095047, 169.637619 ] }, { "date": "2026-07-17", "close": 193.257202, "volume": 1440926, "typical_volume": 1245613.3, "trend": 167.261217, "fair_value": 278.647442, "relative_strength": 1.397811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.774102, "energy": 67.219775, "activity_lines": [ 192.19178, 187.967625, 177.708927, 171.335569 ] }, { "date": "2026-07-24", "close": 200.202957, "volume": 2512240, "typical_volume": 1345683.15, "trend": 167.405649, "fair_value": 278.113806, "relative_strength": 8.318729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.498947, "energy": 69.334059, "activity_lines": [ 195.782996, 190.907135, 180.813416, 173.460843 ] }, { "date": "2026-07-31", "close": 201.36721, "volume": 1808243, "typical_volume": 1388982.9, "trend": 167.742223, "fair_value": 277.595248, "relative_strength": 7.063571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.802958, "energy": 63.40932, "activity_lines": [ 198.483432, 193.557001, 183.802057, 175.651911 ] }, { "date": "2026-08-07", "close": 210.029999, "volume": 1403057, "typical_volume": 1415174.55, "trend": 169.011556, "fair_value": 277.14179, "relative_strength": 11.445333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.111832, "energy": 70.83812, "activity_lines": [ 202.731652, 197.264333, 187.339501, 178.380155 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }