{ "ticker": { "uuid": "cee3213e-c0cf-4ee0-9155-b72367cf8534", "symbol": "MFSL", "name": "Max Financial Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.867, "architecture_energy": 70.277, "architecture_maturity": 10.611, "architecture_confidence": 82.661, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.41, "rotation_up": 9.43, "upward_expansion": 15.16, "deceleration": 37.21, "rotation_down": 74.66, "downward_expansion": 90.83 }, "activity_lines": [ 1518.440006, 1553.414549, 1586.624284, 1605.810751 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1497.400024, "trend_reference": 1632.279997, "distance_from_trend": -0.082633, "trend_direction": "Weakening", "fair_value": 1277.292305, "distance_from_fair_value": 0.172324, "fair_value_direction": "Weakening", "relative_strength": -7.405846, "relative_strength_direction": "Weakening", "price_momentum": -0.121553, "excess_performance": -0.077844, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082633, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020485, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172324, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.235158, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.164442, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.121553, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.386343, "read": "Supply-led" } ], "volume": { "latest": 3274214, "relative_activity": 1.18791, "balance": 0.386343, "dry_up": 1.206109, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.056344, "annualized_volatility": 0.337572, "from_high_reference": -0.208771, "from_low_reference": 0.044503 }, "levels": { "trend_reference": 1632.279997, "fair_value_reference": 1277.292305, "structural_low": 1433.599976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.017268, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.007879, "regime_survival": 0.666667, "best_return": 0.237196, "worst_return": -0.144639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.031591, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.05174, "regime_survival": 0.333333, "best_return": 0.397073, "worst_return": -0.205848, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.0876, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.05426, "regime_survival": 0.5, "best_return": 0.557404, "worst_return": -0.163701, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.485337, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.351648, "regime_survival": 0.333333, "best_return": 0.757556, "worst_return": -0.296849, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.018373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.090762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.001502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.112644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.001701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.056204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.035326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.035783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.013043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.104862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.208241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.04079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.044271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.007358, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 871.5, "volume": 4675440, "typical_volume": 4717473.05, "trend": 716.915, "fair_value": 805.923396, "relative_strength": 12.73924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.968399, "energy": 60.557189, "activity_lines": [ 829.383325, 815.704541, 768.300237, 738.574624 ] }, { "date": "2023-08-25", "close": 906.5, "volume": 11118806, "typical_volume": 5115367.3, "trend": 719.191667, "fair_value": 807.900319, "relative_strength": 17.467012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.607689, "energy": 64.420309, "activity_lines": [ 858.613326, 835.615451, 785.447856, 750.805914 ] }, { "date": "2023-09-01", "close": 937.25, "volume": 5544270, "typical_volume": 5176780.1, "trend": 726.455001, "fair_value": 810.10128, "relative_strength": 20.291644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.67543, "energy": 86.161882, "activity_lines": [ 891.136662, 857.182724, 804.226665, 764.874193 ] }, { "date": "2023-09-08", "close": 935.5, "volume": 5050628, "typical_volume": 5306218.9, "trend": 732.866667, "fair_value": 812.265704, "relative_strength": 17.593331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.244817, "energy": 87.403838, "activity_lines": [ 914.906665, 874.979997, 821.355237, 778.360968 ] }, { "date": "2023-09-15", "close": 935.25, "volume": 3452381, "typical_volume": 5303089.1, "trend": 740.055001, "fair_value": 814.347434, "relative_strength": 15.428368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.258993, "energy": 82.286558, "activity_lines": [ 927.633333, 890.465452, 836.974761, 791.417957 ] }, { "date": "2023-09-22", "close": 918.299988, "volume": 1846008, "typical_volume": 5230814.95, "trend": 747.545001, "fair_value": 816.424678, "relative_strength": 16.23384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725393, "energy": 77.281824, "activity_lines": [ 927.999996, 900.449996, 849.572855, 802.917633 ] }, { "date": "2023-09-29", "close": 909.75, "volume": 3296367, "typical_volume": 5156679.4, "trend": 754.888334, "fair_value": 818.292947, "relative_strength": 15.2678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440873, "energy": 61.494561, "activity_lines": [ 922.396663, 907.189087, 860.009521, 813.382472 ] }, { "date": "2023-10-06", "close": 917.650024, "volume": 2898007, "typical_volume": 5090910.2, "trend": 762.951668, "fair_value": 820.316986, "relative_strength": 16.059695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.981879, "energy": 53.713613, "activity_lines": [ 919.210006, 913.408183, 869.99619, 823.883226 ] }, { "date": "2023-10-13", "close": 915.900024, "volume": 4299016, "typical_volume": 5215195.0, "trend": 771.991669, "fair_value": 822.473396, "relative_strength": 15.002374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.540683, "energy": 43.930325, "activity_lines": [ 916.746679, 917.437279, 878.648335, 833.750862 ] }, { "date": "2023-10-20", "close": 927.400024, "volume": 4279894, "typical_volume": 5308458.85, "trend": 782.250002, "fair_value": 824.629166, "relative_strength": 17.256716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.552418, "energy": 42.5036, "activity_lines": [ 919.423352, 920.924556, 887.305719, 843.777208 ] }, { "date": "2023-10-27", "close": 905.0, "volume": 2554278, "typical_volume": 5300985.45, "trend": 791.250002, "fair_value": 826.644871, "relative_strength": 16.952547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.980466, "energy": 35.915678, "activity_lines": [ 915.156681, 918.651828, 892.736195, 851.696562 ] }, { "date": "2023-11-03", "close": 890.599976, "volume": 6127661, "typical_volume": 5476041.45, "trend": 799.801668, "fair_value": 828.372114, "relative_strength": 13.617663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.499573, "energy": 29.340047, "activity_lines": [ 906.976668, 913.151822, 895.753335, 858.106238 ] }, { "date": "2023-11-10", "close": 936.900024, "volume": 2914165, "typical_volume": 4904812.35, "trend": 810.175002, "fair_value": 830.48846, "relative_strength": 17.734502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.383646, "energy": 34.929649, "activity_lines": [ 915.506673, 916.359099, 902.225242, 866.951293 ] }, { "date": "2023-11-17", "close": 951.849976, "volume": 4139859, "typical_volume": 4747815.35, "trend": 821.116669, "fair_value": 832.627884, "relative_strength": 17.090007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.936149, "energy": 40.885225, "activity_lines": [ 927.736662, 922.290911, 909.218573, 876.091614 ] }, { "date": "2023-11-24", "close": 969.349976, "volume": 4384608, "typical_volume": 4833621.55, "trend": 832.103335, "fair_value": 834.683652, "relative_strength": 18.146436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.637798, "energy": 49.074157, "activity_lines": [ 943.403321, 931.10727, 917.207142, 885.655053 ] }, { "date": "2023-12-01", "close": 1020.299988, "volume": 4633275, "typical_volume": 4905299.8, "trend": 844.933333, "fair_value": 837.137178, "relative_strength": 20.748839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.661256, "energy": 79.630139, "activity_lines": [ 973.256653, 948.567267, 929.252141, 897.796773 ] }, { "date": "2023-12-08", "close": 1035.800049, "volume": 3158966, "typical_volume": 4946852.8, "trend": 857.551668, "fair_value": 839.712179, "relative_strength": 17.846679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.425079, "energy": 87.325456, "activity_lines": [ 1000.590007, 966.990913, 941.844765, 910.110755 ] }, { "date": "2023-12-15", "close": 973.900024, "volume": 5980630, "typical_volume": 5142512.8, "trend": 867.601668, "fair_value": 841.799679, "relative_strength": 7.951136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.805816, "energy": 73.986743, "activity_lines": [ 997.610014, 971.868189, 947.429529, 917.6171 ] }, { "date": "2023-12-22", "close": 939.349976, "volume": 1844716, "typical_volume": 5111448.15, "trend": 876.013334, "fair_value": 843.447435, "relative_strength": 4.343871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.014723, "energy": 47.872847, "activity_lines": [ 980.646672, 969.44091, 948.965717, 922.246023 ] }, { "date": "2023-12-29", "close": 954.299988, "volume": 2151192, "typical_volume": 4217508.35, "trend": 884.565, "fair_value": 845.135576, "relative_strength": 3.833666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.158819, "energy": 34.800264, "activity_lines": [ 969.5, 969.305453, 951.124525, 927.296775 ] }, { "date": "2024-01-05", "close": 948.150024, "volume": 3032580, "typical_volume": 4135365.35, "trend": 893.296668, "fair_value": 846.554166, "relative_strength": 3.161525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.472622, "energy": 20.104886, "activity_lines": [ 957.306673, 967.562731, 952.127622, 931.399035 ] }, { "date": "2024-01-12", "close": 937.700012, "volume": 4697573, "typical_volume": 3814303.7, "trend": 901.550002, "fair_value": 848.029487, "relative_strength": 1.246425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.623252, "energy": 20.67461, "activity_lines": [ 946.440006, 963.13546, 951.77048, 934.263767 ] }, { "date": "2024-01-19", "close": 905.700012, "volume": 4408307, "typical_volume": 3757505.55, "trend": 906.826668, "fair_value": 849.334615, "relative_strength": -0.776128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.199908, "energy": 14.750962, "activity_lines": [ 931.446675, 952.033644, 948.217148, 934.531509 ] }, { "date": "2024-01-26", "close": 878.200012, "volume": 2171318, "typical_volume": 3613540.05, "trend": 909.071669, "fair_value": 850.585897, "relative_strength": -2.28455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.295945, "energy": 20.720611, "activity_lines": [ 911.833345, 936.4991, 942.195006, 932.684628 ] }, { "date": "2024-02-02", "close": 887.549988, "volume": 6636712, "typical_volume": 3772756.6, "trend": 911.916669, "fair_value": 851.686859, "relative_strength": -3.523307, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.774821, "energy": 31.46439, "activity_lines": [ 899.413338, 924.003642, 937.336195, 931.296132 ] }, { "date": "2024-02-09", "close": 987.349976, "volume": 13755336, "typical_volume": 4368223.0, "trend": 917.318335, "fair_value": 852.827564, "relative_strength": 7.494087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.809516, "energy": 18.9726, "activity_lines": [ 924.709994, 931.140909, 942.209287, 936.162797 ] }, { "date": "2024-02-16", "close": 972.049988, "volume": 5134086, "typical_volume": 4460108.95, "trend": 922.981667, "fair_value": 853.682371, "relative_strength": 4.398149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.134473, "energy": 14.064245, "activity_lines": [ 942.293323, 936.095451, 945.296429, 939.693872 ] }, { "date": "2024-02-23", "close": 930.200012, "volume": 2991949, "typical_volume": 4464806.05, "trend": 926.831667, "fair_value": 854.093269, "relative_strength": -0.967726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.994559, "energy": 14.782981, "activity_lines": [ 943.636662, 934.599999, 944.101191, 940.159572 ] }, { "date": "2024-03-01", "close": 968.450012, "volume": 7599332, "typical_volume": 4629821.85, "trend": 933.410002, "fair_value": 854.418269, "relative_strength": 2.328791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.419985, "energy": 26.774652, "activity_lines": [ 956.096667, 940.853638, 946.489049, 942.844626 ] }, { "date": "2024-03-08", "close": 978.400024, "volume": 3219447, "typical_volume": 4576799.5, "trend": 938.203337, "fair_value": 854.966987, "relative_strength": 2.450591, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.789497, "energy": 28.10543, "activity_lines": [ 965.856677, 948.387278, 949.57429, 945.747208 ] }, { "date": "2024-03-15", "close": 962.75, "volume": 6747204, "typical_volume": 4786445.8, "trend": 941.245003, "fair_value": 855.625961, "relative_strength": 2.684498, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.964466, "energy": 30.629152, "activity_lines": [ 964.343343, 952.637277, 950.926194, 947.330864 ] }, { "date": "2024-03-22", "close": 944.049988, "volume": 4851302, "typical_volume": 4722627.85, "trend": 942.49667, "fair_value": 856.139743, "relative_strength": 0.07727, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.91889, "energy": 23.133106, "activity_lines": [ 958.23667, 953.221819, 950.222145, 947.511831 ] }, { "date": "2024-03-29", "close": 1002.200012, "volume": 8215554, "typical_volume": 4987697.3, "trend": 944.66167, "fair_value": 856.921154, "relative_strength": 4.754426, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.23804, "energy": 34.524877, "activity_lines": [ 973.380005, 964.26364, 954.80167, 951.363659 ] }, { "date": "2024-04-05", "close": 1014.599976, "volume": 3294988, "typical_volume": 4945453.75, "trend": 947.298336, "fair_value": 857.744551, "relative_strength": 4.745719, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.648917, "energy": 41.880468, "activity_lines": [ 987.856661, 975.805453, 960.251191, 955.875808 ] }, { "date": "2024-04-12", "close": 1034.25, "volume": 2075275, "typical_volume": 4829987.1, "trend": 950.598336, "fair_value": 858.784615, "relative_strength": 6.233048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.857662, "energy": 55.748813, "activity_lines": [ 1005.806661, 988.439999, 967.273334, 961.485593 ] }, { "date": "2024-04-19", "close": 1021.599976, "volume": 3354846, "typical_volume": 4766065.65, "trend": 954.041669, "fair_value": 859.797435, "relative_strength": 6.190618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.683048, "energy": 60.429638, "activity_lines": [ 1015.816655, 996.107268, 972.781665, 966.066344 ] }, { "date": "2024-04-26", "close": 998.849976, "volume": 10727683, "typical_volume": 5144501.5, "trend": 957.011668, "fair_value": 860.457371, "relative_strength": 2.148602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.151498, "energy": 49.713012, "activity_lines": [ 1014.319983, 999.015445, 976.117138, 968.957202 ] }, { "date": "2024-05-03", "close": 1001.650024, "volume": 5420599, "typical_volume": 5116499.95, "trend": 959.811668, "fair_value": 861.001922, "relative_strength": 1.758409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.159905, "energy": 35.354576, "activity_lines": [ 1010.103329, 1001.94545, 979.895236, 971.837096 ] }, { "date": "2024-05-10", "close": 976.099976, "volume": 7140675, "typical_volume": 5381297.9, "trend": 961.818333, "fair_value": 861.608332, "relative_strength": 0.683971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.652458, "energy": 20.813807, "activity_lines": [ 997.406657, 998.930901, 981.107853, 972.887955 ] }, { "date": "2024-05-17", "close": 1020.150024, "volume": 5699012, "typical_volume": 5558688.9, "trend": 964.91, "fair_value": 862.360897, "relative_strength": 2.92171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.388988, "energy": 21.67085, "activity_lines": [ 1001.960002, 1003.78636, 986.340713, 976.65129 ] }, { "date": "2024-05-24", "close": 963.650024, "volume": 3604384, "typical_volume": 5587279.1, "trend": 966.865, "fair_value": 862.542948, "relative_strength": -5.058135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.171107, "energy": 13.319469, "activity_lines": [ 988.620011, 997.610002, 985.879048, 976.570001 ] }, { "date": "2024-05-31", "close": 918.150024, "volume": 7485319, "typical_volume": 5726666.4, "trend": 967.783335, "fair_value": 862.287499, "relative_strength": -7.953259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.512679, "energy": 14.212578, "activity_lines": [ 963.976684, 983.144552, 981.010241, 973.427099 ] }, { "date": "2024-06-07", "close": 936.849976, "volume": 6522067, "typical_volume": 5832354.4, "trend": 967.781667, "fair_value": 861.774038, "relative_strength": -9.269637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.267384, "energy": 17.388778, "activity_lines": [ 950.946671, 972.550002, 978.015476, 971.431399 ] }, { "date": "2024-06-14", "close": 993.5, "volume": 6408059, "typical_volume": 6044191.45, "trend": 969.170001, "fair_value": 861.872115, "relative_strength": -4.737477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.331791, "energy": 12.656052, "activity_lines": [ 961.120003, 973.443639, 980.267619, 973.090646 ] }, { "date": "2024-06-21", "close": 989.25, "volume": 3252730, "typical_volume": 5874992.35, "trend": 969.833335, "fair_value": 861.261217, "relative_strength": -5.372295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.738798, "energy": 8.107455, "activity_lines": [ 968.716667, 973.948184, 981.565953, 974.38613 ] }, { "date": "2024-06-28", "close": 971.700012, "volume": 3975558, "typical_volume": 5386003.45, "trend": 968.213336, "fair_value": 860.856409, "relative_strength": -8.953107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.49628, "energy": 9.348448, "activity_lines": [ 972.523336, 972.080005, 980.708573, 974.50656 ] }, { "date": "2024-07-05", "close": 996.099976, "volume": 5085899, "typical_volume": 5383594.1, "trend": 966.89, "fair_value": 860.336217, "relative_strength": -7.847116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.560621, "energy": 18.799164, "activity_lines": [ 983.92666, 975.555454, 982.249523, 976.305698 ] }, { "date": "2024-07-12", "close": 1018.25, "volume": 4266501, "typical_volume": 5447321.7, "trend": 968.368333, "fair_value": 860.039743, "relative_strength": -6.4581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.208645, "energy": 24.656766, "activity_lines": [ 997.516663, 983.108181, 985.785475, 979.619247 ] }, { "date": "2024-07-19", "close": 1013.299988, "volume": 3975175, "typical_volume": 5266113.85, "trend": 970.833333, "fair_value": 859.602563, "relative_strength": -7.049356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.02648, "energy": 35.524676, "activity_lines": [ 1004.029993, 989.459088, 988.430712, 982.518063 ] }, { "date": "2024-07-26", "close": 1108.25, "volume": 5434311, "typical_volume": 5376857.05, "trend": 975.965, "fair_value": 859.513781, "relative_strength": 0.279315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.877704, "energy": 66.004022, "activity_lines": [ 1040.873328, 1012.397269, 999.905236, 991.383655 ] }, { "date": "2024-08-02", "close": 1105.099976, "volume": 1807841, "typical_volume": 5129888.9, "trend": 981.196665, "fair_value": 859.622755, "relative_strength": 0.242963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.726802, "energy": 73.388989, "activity_lines": [ 1068.733321, 1033.160901, 1010.461425, 999.714943 ] }, { "date": "2024-08-09", "close": 1092.199951, "volume": 3520850, "typical_volume": 5063366.3, "trend": 986.346663, "fair_value": 859.709935, "relative_strength": 0.415934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621902, "energy": 72.613375, "activity_lines": [ 1083.399976, 1049.007257, 1019.111182, 1006.876446 ] }, { "date": "2024-08-16", "close": 1017.25, "volume": 5816686, "typical_volume": 4943422.9, "trend": 990.064996, "fair_value": 859.587178, "relative_strength": -6.989172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.118584, "energy": 61.125054, "activity_lines": [ 1066.676648, 1048.061804, 1019.917373, 1008.870209 ] }, { "date": "2024-08-23", "close": 1061.650024, "volume": 5103092, "typical_volume": 5033828.1, "trend": 996.179997, "fair_value": 859.855448, "relative_strength": -3.854549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.895453, "energy": 37.809515, "activity_lines": [ 1064.819995, 1053.727265, 1024.880471, 1013.488598 ] }, { "date": "2024-08-30", "close": 1074.849976, "volume": 5494967, "typical_volume": 5204812.7, "trend": 1002.42333, "fair_value": 859.906409, "relative_strength": -4.017507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.382324, "energy": 33.131552, "activity_lines": [ 1064.13999, 1060.553626, 1030.87666, 1018.564081 ] }, { "date": "2024-09-06", "close": 1121.699951, "volume": 30491670, "typical_volume": 6561653.9, "trend": 1006.901662, "fair_value": 860.139422, "relative_strength": 1.803928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.473038, "energy": 38.637801, "activity_lines": [ 1081.303312, 1074.3418, 1041.141418, 1026.259347 ] }, { "date": "2024-09-13", "close": 1140.400024, "volume": 4109731, "typical_volume": 6230756.3, "trend": 1012.51333, "fair_value": 860.515704, "relative_strength": 1.501549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.098321, "energy": 57.51966, "activity_lines": [ 1103.593327, 1088.802717, 1052.710468, 1034.872144 ] }, { "date": "2024-09-20", "close": 1159.099976, "volume": 3425194, "typical_volume": 6130986.05, "trend": 1020.143329, "fair_value": 861.245512, "relative_strength": 1.504459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.94478, "energy": 70.000734, "activity_lines": [ 1128.90332, 1104.039987, 1065.386419, 1044.329347 ] }, { "date": "2024-09-27", "close": 1182.800049, "volume": 3452055, "typical_volume": 5946555.05, "trend": 1027.28833, "fair_value": 862.335576, "relative_strength": 2.095479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.446377, "energy": 76.629873, "activity_lines": [ 1152.656673, 1121.025453, 1079.569757, 1054.823329 ] }, { "date": "2024-10-04", "close": 1160.800049, "volume": 2465178, "typical_volume": 5784863.35, "trend": 1033.368331, "fair_value": 863.373397, "relative_strength": 4.873395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.993101, "energy": 71.634155, "activity_lines": [ 1161.000025, 1130.929099, 1090.673572, 1063.436988 ] }, { "date": "2024-10-11", "close": 1185.550049, "volume": 4562303, "typical_volume": 5832759.3, "trend": 1040.794999, "fair_value": 864.638141, "relative_strength": 7.27337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.37855, "energy": 68.067023, "activity_lines": [ 1171.863371, 1144.377291, 1103.464767, 1073.255164 ] }, { "date": "2024-10-18", "close": 1196.650024, "volume": 3674211, "typical_volume": 5642203.9, "trend": 1049.215, "fair_value": 866.045833, "relative_strength": 8.72515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.174856, "energy": 59.954966, "activity_lines": [ 1182.170036, 1158.38093, 1116.256436, 1083.310327 ] }, { "date": "2024-10-25", "close": 1274.849976, "volume": 13156158, "typical_volume": 5973908.45, "trend": 1058.303333, "fair_value": 867.976923, "relative_strength": 18.786558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.528212, "energy": 72.018274, "activity_lines": [ 1214.793351, 1184.703651, 1135.169529, 1097.867422 ] }, { "date": "2024-11-01", "close": 1286.25, "volume": 4106143, "typical_volume": 5858812.65, "trend": 1067.358333, "fair_value": 869.941666, "relative_strength": 18.898954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.266985, "energy": 78.705219, "activity_lines": [ 1243.500008, 1208.415467, 1153.558814, 1112.573658 ] }, { "date": "2024-11-08", "close": 1219.050049, "volume": 2720091, "typical_volume": 5832180.7, "trend": 1073.518335, "fair_value": 871.515385, "relative_strength": 13.305562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.691513, "energy": 67.513438, "activity_lines": [ 1242.910018, 1215.825475, 1164.154057, 1122.360221 ] }, { "date": "2024-11-15", "close": 1232.650024, "volume": 2559918, "typical_volume": 5761398.7, "trend": 1080.553337, "fair_value": 873.327885, "relative_strength": 17.356445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713642, "energy": 67.430692, "activity_lines": [ 1242.970019, 1223.086386, 1174.95025, 1132.626781 ] }, { "date": "2024-11-22", "close": 1166.449951, "volume": 4081747, "typical_volume": 5711191.1, "trend": 1086.140002, "fair_value": 874.766026, "relative_strength": 9.322357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.396459, "energy": 43.087139, "activity_lines": [ 1217.823332, 1216.293646, 1178.199054, 1138.168498 ] }, { "date": "2024-11-29", "close": 1133.949951, "volume": 6112646, "typical_volume": 5803498.35, "trend": 1090.55, "fair_value": 875.790705, "relative_strength": 5.442702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.989602, "energy": 20.687708, "activity_lines": [ 1183.856649, 1203.11818, 1177.54143, 1141.253011 ] }, { "date": "2024-12-06", "close": 1161.449951, "volume": 6907662, "typical_volume": 5950122.7, "trend": 1096.728332, "fair_value": 876.878525, "relative_strength": 5.713609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.965989, "energy": 22.436375, "activity_lines": [ 1168.449967, 1195.399987, 1178.951902, 1145.827202 ] }, { "date": "2024-12-13", "close": 1127.849976, "volume": 2720356, "typical_volume": 5814424.95, "trend": 1100.318331, "fair_value": 878.041987, "relative_strength": 2.273809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.311577, "energy": 20.12637, "activity_lines": [ 1150.163298, 1181.960891, 1176.4569, 1147.83505 ] }, { "date": "2024-12-20", "close": 1109.199951, "volume": 2076307, "typical_volume": 5827848.25, "trend": 1105.169995, "fair_value": 879.067948, "relative_strength": 5.479967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.1196, "energy": 18.09069, "activity_lines": [ 1131.739958, 1165.729974, 1172.092372, 1148.408057 ] }, { "date": "2024-12-27", "close": 1106.099976, "volume": 846650, "typical_volume": 5694138.25, "trend": 1111.434994, "fair_value": 879.874038, "relative_strength": 4.073544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.175613, "energy": 18.540324, "activity_lines": [ 1120.513298, 1150.323608, 1167.413084, 1148.468056 ] }, { "date": "2025-01-03", "close": 1109.800049, "volume": 1163324, "typical_volume": 5461470.15, "trend": 1117.199996, "fair_value": 880.360256, "relative_strength": 3.475135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.092331, "energy": 25.643812, "activity_lines": [ 1114.543327, 1137.236348, 1163.019994, 1148.362576 ] }, { "date": "2025-01-10", "close": 1077.650024, "volume": 2282220, "typical_volume": 5320426.55, "trend": 1120.004997, "fair_value": 880.657371, "relative_strength": 2.795751, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.409335, "energy": 43.028836, "activity_lines": [ 1099.466675, 1121.304537, 1155.124282, 1145.810965 ] }, { "date": "2025-01-17", "close": 1088.300049, "volume": 5475861, "typical_volume": 5319471.25, "trend": 1123.306665, "fair_value": 881.651282, "relative_strength": 4.607536, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.483574, "energy": 35.105957, "activity_lines": [ 1093.526693, 1111.10182, 1148.166668, 1143.765484 ] }, { "date": "2025-01-24", "close": 1040.300049, "volume": 2996622, "typical_volume": 3944718.85, "trend": 1125.593333, "fair_value": 882.464744, "relative_strength": 0.305719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.001531, "energy": 49.628066, "activity_lines": [ 1074.223372, 1094.549103, 1136.573577, 1138.410219 ] }, { "date": "2025-01-31", "close": 1115.75, "volume": 3800066, "typical_volume": 3929235.6, "trend": 1129.581667, "fair_value": 883.947756, "relative_strength": 5.36697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.58999, "energy": 31.596333, "activity_lines": [ 1084.663363, 1095.211832, 1132.553814, 1137.775165 ] }, { "date": "2025-02-07", "close": 1112.550049, "volume": 6598206, "typical_volume": 4087886.2, "trend": 1132.725002, "fair_value": 885.559936, "relative_strength": 4.750178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.797337, "energy": 21.08852, "activity_lines": [ 1093.393368, 1096.214569, 1128.346676, 1136.676351 ] }, { "date": "2025-02-14", "close": 1057.849976, "volume": 3471586, "typical_volume": 4088862.75, "trend": 1134.210002, "fair_value": 886.872757, "relative_strength": 2.250946, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.087639, "energy": 34.152787, "activity_lines": [ 1083.706682, 1087.660927, 1119.151672, 1131.845704 ] }, { "date": "2025-02-21", "close": 1052.199951, "volume": 2544021, "typical_volume": 4092804.9, "trend": 1132.341667, "fair_value": 888.37532, "relative_strength": 2.113468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.814596, "energy": 32.940821, "activity_lines": [ 1073.456657, 1079.963643, 1110.013572, 1126.554733 ] }, { "date": "2025-02-28", "close": 998.099976, "volume": 5498381, "typical_volume": 4139608.8, "trend": 1128.775, "fair_value": 889.712179, "relative_strength": -0.272902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.6465, "energy": 58.072925, "activity_lines": [ 1047.579981, 1063.805456, 1096.240236, 1117.893979 ] }, { "date": "2025-03-07", "close": 1036.599976, "volume": 8625635, "typical_volume": 4387180.0, "trend": 1126.921668, "fair_value": 891.308333, "relative_strength": 1.502745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.64119, "energy": 61.798588, "activity_lines": [ 1037.349976, 1056.667268, 1087.026187, 1111.947203 ] }, { "date": "2025-03-14", "close": 1052.550049, "volume": 4998786, "typical_volume": 3979311.4, "trend": 1128.098336, "fair_value": 892.894552, "relative_strength": 3.634856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.505798, "energy": 58.360989, "activity_lines": [ 1037.71333, 1053.692729, 1080.093335, 1107.149034 ] }, { "date": "2025-03-21", "close": 1140.050049, "volume": 4060940, "typical_volume": 3977051.25, "trend": 1130.71167, "fair_value": 895.509616, "relative_strength": 7.390123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.758042, "energy": 20.957037, "activity_lines": [ 1071.243351, 1067.668191, 1082.552387, 1107.920112 ] }, { "date": "2025-03-28", "close": 1147.699951, "volume": 3169756, "typical_volume": 3999534.5, "trend": 1133.140003, "fair_value": 897.903526, "relative_strength": 7.15687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.823574, "energy": 13.727173, "activity_lines": [ 1101.843335, 1081.899998, 1086.436192, 1109.01613 ] }, { "date": "2025-04-04", "close": 1165.050049, "volume": 2375360, "typical_volume": 3990306.6, "trend": 1134.585006, "fair_value": 900.235898, "relative_strength": 11.424148, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.933213, "energy": 17.283676, "activity_lines": [ 1131.860018, 1098.20637, 1092.312149, 1111.074843 ] }, { "date": "2025-04-11", "close": 1163.300049, "volume": 3877166, "typical_volume": 3980077.55, "trend": 1135.34834, "fair_value": 902.657693, "relative_strength": 11.390597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.33586, "energy": 27.801232, "activity_lines": [ 1150.163363, 1111.926378, 1098.343344, 1112.927427 ] }, { "date": "2025-04-18", "close": 1218.0, "volume": 4566337, "typical_volume": 3902762.1, "trend": 1137.311674, "fair_value": 905.715386, "relative_strength": 11.394437, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.173663, "energy": 47.908344, "activity_lines": [ 1178.253353, 1134.727286, 1109.599058, 1118.259792 ] }, { "date": "2025-04-25", "close": 1266.400024, "volume": 6323845, "typical_volume": 3873571.25, "trend": 1140.09834, "fair_value": 908.976924, "relative_strength": 14.5261, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.614263, "energy": 61.16046, "activity_lines": [ 1211.446688, 1164.410926, 1125.06406, 1126.588072 ] }, { "date": "2025-05-02", "close": 1300.800049, "volume": 3503032, "typical_volume": 3912705.05, "trend": 1144.765007, "fair_value": 912.76154, "relative_strength": 15.723231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.147773, "energy": 71.165092, "activity_lines": [ 1247.683366, 1196.557298, 1143.305493, 1136.955925 ] }, { "date": "2025-05-09", "close": 1268.199951, "volume": 3477892, "typical_volume": 3982784.3, "trend": 1147.520003, "fair_value": 916.301604, "relative_strength": 14.007881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.804705, "energy": 69.405099, "activity_lines": [ 1262.846671, 1218.256376, 1157.618582, 1144.919469 ] }, { "date": "2025-05-16", "close": 1355.199951, "volume": 6175604, "typical_volume": 4249232.0, "trend": 1152.805001, "fair_value": 920.383654, "relative_strength": 16.478855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.880327, "energy": 87.697853, "activity_lines": [ 1300.133317, 1250.862729, 1179.460243, 1158.318176 ] }, { "date": "2025-05-23", "close": 1470.0, "volume": 12715827, "typical_volume": 4826857.15, "trend": 1159.310002, "fair_value": 924.99968, "relative_strength": 26.296224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.395079, "energy": 95.121336, "activity_lines": [ 1362.893319, 1298.54909, 1211.049051, 1178.782369 ] }, { "date": "2025-05-30", "close": 1502.699951, "volume": 6146867, "typical_volume": 5020089.5, "trend": 1166.525, "fair_value": 929.494231, "relative_strength": 28.586037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.442029, "energy": 94.788987, "activity_lines": [ 1419.753304, 1344.590898, 1244.036903, 1200.936559 ] }, { "date": "2025-06-06", "close": 1508.099976, "volume": 5978239, "typical_volume": 5045208.4, "trend": 1176.159998, "fair_value": 933.844872, "relative_strength": 26.708786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.561449, "energy": 93.142863, "activity_lines": [ 1462.659969, 1385.020894, 1275.514996, 1222.973655 ] }, { "date": "2025-06-13", "close": 1526.0, "volume": 3049475, "typical_volume": 5047851.05, "trend": 1185.93833, "fair_value": 938.597436, "relative_strength": 28.679828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.90713, "energy": 91.459367, "activity_lines": [ 1497.713314, 1422.152712, 1306.698805, 1245.543977 ] }, { "date": "2025-06-20", "close": 1595.300049, "volume": 6111868, "typical_volume": 5163441.15, "trend": 1200.233333, "fair_value": 943.578206, "relative_strength": 31.286115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.564104, "energy": 94.776028, "activity_lines": [ 1538.680005, 1465.321813, 1342.169762, 1271.954411 ] }, { "date": "2025-06-27", "close": 1641.099976, "volume": 9319179, "typical_volume": 5299489.8, "trend": 1217.138334, "fair_value": 948.948398, "relative_strength": 31.061318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.462701, "energy": 94.733676, "activity_lines": [ 1578.906665, 1508.963628, 1379.719045, 1300.39742 ] }, { "date": "2025-07-04", "close": 1589.900024, "volume": 3704997, "typical_volume": 5311160.35, "trend": 1231.420003, "fair_value": 953.763783, "relative_strength": 26.781167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.223942, "energy": 82.977069, "activity_lines": [ 1590.66001, 1535.603633, 1409.875238, 1324.446561 ] }, { "date": "2025-07-11", "close": 1567.199951, "volume": 3773291, "typical_volume": 5372623.85, "trend": 1246.065002, "fair_value": 958.441026, "relative_strength": 25.500051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.754701, "energy": 76.717157, "activity_lines": [ 1589.033325, 1552.234535, 1435.335948, 1346.109784 ] }, { "date": "2025-07-18", "close": 1539.099976, "volume": 5112648, "typical_volume": 5353337.2, "trend": 1260.395003, "fair_value": 962.883975, "relative_strength": 23.175405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.451069, "energy": 64.574338, "activity_lines": [ 1574.099984, 1558.912715, 1455.668089, 1365.015266 ] }, { "date": "2025-07-25", "close": 1526.699951, "volume": 2769401, "typical_volume": 5060525.5, "trend": 1274.415003, "fair_value": 967.15609, "relative_strength": 22.0395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.45701, "energy": 54.863131, "activity_lines": [ 1554.159969, 1558.410891, 1472.243084, 1382.19623 ] }, { "date": "2025-08-01", "close": 1472.5, "volume": 2745472, "typical_volume": 4947859.8, "trend": 1286.505001, "fair_value": 971.334295, "relative_strength": 18.320394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.022777, "energy": 40.994958, "activity_lines": [ 1520.726644, 1544.936348, 1481.32237, 1394.975908 ] }, { "date": "2025-08-08", "close": 1551.5, "volume": 3303322, "typical_volume": 4909978.9, "trend": 1302.3, "fair_value": 976.196474, "relative_strength": 24.808683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.639906, "energy": 35.475222, "activity_lines": [ 1524.86665, 1545.779987, 1495.925703, 1412.072359 ] }, { "date": "2025-08-15", "close": 1598.300049, "volume": 1652308, "typical_volume": 4834106.5, "trend": 1319.3, "fair_value": 981.219231, "relative_strength": 26.060918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.508611, "energy": 42.777843, "activity_lines": [ 1547.166675, 1554.245452, 1513.026899, 1431.169136 ] }, { "date": "2025-08-22", "close": 1638.699951, "volume": 2912187, "typical_volume": 4860947.85, "trend": 1339.246663, "fair_value": 986.566987, "relative_strength": 26.910034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.987547, "energy": 56.265184, "activity_lines": [ 1580.859993, 1568.416353, 1531.82999, 1451.775585 ] }, { "date": "2025-08-29", "close": 1602.199951, "volume": 1879791, "typical_volume": 4761079.1, "trend": 1355.461662, "fair_value": 991.611858, "relative_strength": 25.267724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.506945, "energy": 55.97537, "activity_lines": [ 1595.746647, 1573.9018, 1544.901414, 1468.740313 ] }, { "date": "2025-09-05", "close": 1577.400024, "volume": 3637633, "typical_volume": 4714643.9, "trend": 1370.956661, "fair_value": 996.618589, "relative_strength": 20.935672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.782157, "energy": 51.07642, "activity_lines": [ 1597.333325, 1574.752717, 1553.520941, 1483.058917 ] }, { "date": "2025-09-12", "close": 1586.699951, "volume": 2159405, "typical_volume": 4506421.9, "trend": 1388.584994, "fair_value": 1001.514422, "relative_strength": 19.051317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.976026, "energy": 46.863476, "activity_lines": [ 1595.026644, 1578.45271, 1561.314747, 1496.977839 ] }, { "date": "2025-09-19", "close": 1561.699951, "volume": 2774500, "typical_volume": 4469995.3, "trend": 1405.568327, "fair_value": 1006.514742, "relative_strength": 15.490167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.171891, "energy": 36.431412, "activity_lines": [ 1582.039966, 1577.665432, 1565.202363, 1508.146546 ] }, { "date": "2025-09-26", "close": 1545.599976, "volume": 2160896, "typical_volume": 4404145.5, "trend": 1423.818327, "fair_value": 1011.533973, "relative_strength": 16.68075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.906778, "energy": 23.931494, "activity_lines": [ 1566.126636, 1574.050886, 1566.314267, 1517.180846 ] }, { "date": "2025-10-03", "close": 1604.099976, "volume": 2512776, "typical_volume": 4221004.1, "trend": 1442.734993, "fair_value": 1016.872435, "relative_strength": 19.162674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.266971, "energy": 26.552338, "activity_lines": [ 1575.919971, 1580.954521, 1571.676647, 1528.81192 ] }, { "date": "2025-10-10", "close": 1581.699951, "volume": 2043186, "typical_volume": 3687372.05, "trend": 1460.373324, "fair_value": 1022.431729, "relative_strength": 15.064816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.457159, "energy": 21.155607, "activity_lines": [ 1578.119963, 1582.378152, 1573.720454, 1537.777401 ] }, { "date": "2025-10-17", "close": 1547.599976, "volume": 3386652, "typical_volume": 3549361.3, "trend": 1473.958321, "fair_value": 1027.874678, "relative_strength": 10.255346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.687785, "energy": 17.415143, "activity_lines": [ 1568.666634, 1575.616333, 1571.984739, 1543.404927 ] }, { "date": "2025-10-24", "close": 1518.0, "volume": 1440828, "typical_volume": 3322490.75, "trend": 1486.301656, "fair_value": 1033.10737, "relative_strength": 7.556823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.040557, "energy": 6.361602, "activity_lines": [ 1551.953312, 1563.54361, 1567.216169, 1546.246326 ] }, { "date": "2025-10-31", "close": 1546.5, "volume": 4432083, "typical_volume": 3391621.15, "trend": 1499.016654, "fair_value": 1038.455767, "relative_strength": 9.609951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.501004, "energy": 10.251759, "activity_lines": [ 1547.65332, 1558.112706, 1565.114742, 1550.13009 ] }, { "date": "2025-11-07", "close": 1618.099976, "volume": 2571028, "typical_volume": 3214579.15, "trend": 1514.176652, "fair_value": 1044.40769, "relative_strength": 15.193801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.590844, "energy": 13.784105, "activity_lines": [ 1567.159986, 1567.376343, 1569.734741, 1557.812885 ] }, { "date": "2025-11-14", "close": 1673.400024, "volume": 6683365, "typical_volume": 3082788.45, "trend": 1529.356653, "fair_value": 1050.894229, "relative_strength": 16.712767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.391219, "energy": 35.547588, "activity_lines": [ 1604.166667, 1586.405442, 1579.512841, 1568.085361 ] }, { "date": "2025-11-21", "close": 1661.5, "volume": 3360263, "typical_volume": 3065551.75, "trend": 1542.526652, "fair_value": 1057.277242, "relative_strength": 14.584808, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.254355, "energy": 55.815446, "activity_lines": [ 1631.093335, 1601.525446, 1588.003795, 1576.610738 ] }, { "date": "2025-11-28", "close": 1702.099976, "volume": 3640742, "typical_volume": 3058924.3, "trend": 1555.903316, "fair_value": 1063.661216, "relative_strength": 16.059965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.508497, "energy": 68.570193, "activity_lines": [ 1663.959994, 1622.667263, 1600.020461, 1586.905791 ] }, { "date": "2025-12-05", "close": 1690.199951, "volume": 1900302, "typical_volume": 2898307.0, "trend": 1569.969983, "fair_value": 1070.025639, "relative_strength": 14.632668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.796924, "energy": 70.370656, "activity_lines": [ 1680.586646, 1639.092711, 1610.26141, 1595.57009 ] }, { "date": "2025-12-12", "close": 1719.0, "volume": 2853770, "typical_volume": 2902525.45, "trend": 1582.096651, "fair_value": 1076.525639, "relative_strength": 16.396963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.37626, "energy": 71.614913, "activity_lines": [ 1697.233317, 1658.125442, 1622.525698, 1605.18493 ] }, { "date": "2025-12-19", "close": 1689.900024, "volume": 2307511, "typical_volume": 2880627.4, "trend": 1589.426652, "fair_value": 1083.055126, "relative_strength": 14.082873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.251748, "energy": 60.531316, "activity_lines": [ 1697.453328, 1669.778176, 1631.102844, 1612.139986 ] }, { "date": "2025-12-26", "close": 1672.0, "volume": 1018623, "typical_volume": 2766392.45, "trend": 1595.069987, "fair_value": 1089.430126, "relative_strength": 11.875893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.469838, "energy": 40.797893, "activity_lines": [ 1690.606665, 1676.209086, 1636.939988, 1617.467299 ] }, { "date": "2026-01-02", "close": 1671.0, "volume": 5150296, "typical_volume": 2941291.85, "trend": 1600.499988, "fair_value": 1095.388139, "relative_strength": 9.958319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.102928, "energy": 35.41528, "activity_lines": [ 1682.726668, 1680.19636, 1642.108085, 1622.366009 ] }, { "date": "2026-01-09", "close": 1679.900024, "volume": 4245970, "typical_volume": 3007981.0, "trend": 1605.629989, "fair_value": 1101.031408, "relative_strength": 12.59282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.770705, "energy": 25.663624, "activity_lines": [ 1679.886678, 1683.020002, 1647.777613, 1627.488592 ] }, { "date": "2026-01-16", "close": 1651.699951, "volume": 1979717, "typical_volume": 3012977.3, "trend": 1607.509985, "fair_value": 1106.261857, "relative_strength": 10.022162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.123229, "energy": 19.768254, "activity_lines": [ 1668.333325, 1678.290902, 1650.565229, 1630.460848 ] }, { "date": "2026-01-23", "close": 1599.0, "volume": 2196033, "typical_volume": 2940897.3, "trend": 1606.106653, "fair_value": 1111.13878, "relative_strength": 8.585967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.247129, "energy": 13.415466, "activity_lines": [ 1643.699992, 1663.369085, 1648.098087, 1629.911817 ] }, { "date": "2026-01-30", "close": 1613.599976, "volume": 3811863, "typical_volume": 3023520.2, "trend": 1606.896651, "fair_value": 1116.871152, "relative_strength": 7.826629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.160832, "energy": 14.53751, "activity_lines": [ 1629.993319, 1652.454537, 1646.918562, 1630.395257 ] }, { "date": "2026-02-06", "close": 1704.599976, "volume": 2621045, "typical_volume": 3015847.45, "trend": 1611.476652, "fair_value": 1123.034292, "relative_strength": 11.559651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.511572, "energy": 19.24803, "activity_lines": [ 1650.513314, 1658.956352, 1654.277609, 1636.698697 ] }, { "date": "2026-02-13", "close": 1824.900024, "volume": 5844717, "typical_volume": 3200038.5, "trend": 1621.00332, "fair_value": 1130.119549, "relative_strength": 19.490857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.086331, "energy": 42.139506, "activity_lines": [ 1708.893327, 1687.285449, 1672.413327, 1650.467947 ] }, { "date": "2026-02-20", "close": 1849.300049, "volume": 4163163, "typical_volume": 3282557.85, "trend": 1631.756657, "fair_value": 1137.527883, "relative_strength": 19.610627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.805648, "energy": 74.557031, "activity_lines": [ 1765.740015, 1717.601822, 1691.542856, 1665.196768 ] }, { "date": "2026-02-27", "close": 1813.400024, "volume": 2971149, "typical_volume": 3328956.0, "trend": 1643.119991, "fair_value": 1144.732691, "relative_strength": 18.106649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.619375, "energy": 77.642389, "activity_lines": [ 1797.446688, 1739.021826, 1706.085716, 1676.915695 ] }, { "date": "2026-03-06", "close": 1701.5, "volume": 3146427, "typical_volume": 3316944.75, "trend": 1648.119991, "fair_value": 1151.308011, "relative_strength": 13.275107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.80919, "energy": 69.643039, "activity_lines": [ 1777.560018, 1737.850917, 1708.868097, 1680.682147 ] }, { "date": "2026-03-13", "close": 1628.099976, "volume": 4498774, "typical_volume": 3469842.05, "trend": 1649.113322, "fair_value": 1157.611857, "relative_strength": 13.641946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.769731, "energy": 26.882709, "activity_lines": [ 1727.346672, 1722.798185, 1703.927143, 1679.390533 ] }, { "date": "2026-03-20", "close": 1639.300049, "volume": 4078768, "typical_volume": 3452176.3, "trend": 1649.133325, "fair_value": 1164.148075, "relative_strength": 13.823274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.504678, "energy": 14.527216, "activity_lines": [ 1685.966683, 1710.56183, 1699.528576, 1678.757419 ] }, { "date": "2026-03-27", "close": 1557.099976, "volume": 4871360, "typical_volume": 3567192.9, "trend": 1647.629993, "fair_value": 1170.058972, "relative_strength": 8.859922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.893837, "energy": 32.163192, "activity_lines": [ 1629.560002, 1684.118189, 1686.859526, 1672.819784 ] }, { "date": "2026-04-03", "close": 1464.199951, "volume": 3808119, "typical_volume": 3423430.6, "trend": 1643.856657, "fair_value": 1175.380447, "relative_strength": 2.417764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.846769, "energy": 44.591236, "activity_lines": [ 1561.666651, 1642.503633, 1665.633331, 1660.985587 ] }, { "date": "2026-04-10", "close": 1654.800049, "volume": 4955641, "typical_volume": 3503199.5, "trend": 1646.12666, "fair_value": 1181.977242, "relative_strength": 8.719963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.330694, "energy": 40.853211, "activity_lines": [ 1580.58667, 1637.994551, 1663.555717, 1661.691613 ] }, { "date": "2026-04-17", "close": 1683.199951, "volume": 3179157, "typical_volume": 3480120.25, "trend": 1650.17666, "fair_value": 1188.769549, "relative_strength": 8.614457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.798531, "energy": 25.963105, "activity_lines": [ 1612.086654, 1637.899996, 1664.21476, 1664.083438 ] }, { "date": "2026-04-24", "close": 1587.300049, "volume": 3913088, "typical_volume": 3580759.55, "trend": 1651.566663, "fair_value": 1194.843588, "relative_strength": 3.947258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.795453, "energy": 22.060479, "activity_lines": [ 1607.946672, 1620.758185, 1655.830479, 1660.026882 ] }, { "date": "2026-05-01", "close": 1585.699951, "volume": 1698720, "typical_volume": 3523007.05, "trend": 1650.953328, "fair_value": 1200.935254, "relative_strength": 3.019283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.592018, "energy": 13.346592, "activity_lines": [ 1606.73999, 1607.645448, 1647.783808, 1655.777417 ] }, { "date": "2026-05-08", "close": 1699.699951, "volume": 2882328, "typical_volume": 3551747.9, "trend": 1654.886662, "fair_value": 1207.617626, "relative_strength": 9.03836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.278226, "energy": 6.393845, "activity_lines": [ 1641.626644, 1620.052712, 1651.229041, 1658.92236 ] }, { "date": "2026-05-15", "close": 1604.0, "volume": 4070611, "typical_volume": 3704347.3, "trend": 1656.766663, "fair_value": 1213.58942, "relative_strength": 4.789781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.55473, "energy": 17.97066, "activity_lines": [ 1628.913314, 1617.127259, 1645.513327, 1655.63935 ] }, { "date": "2026-05-22", "close": 1680.0, "volume": 3192883, "typical_volume": 3606476.65, "trend": 1662.166663, "fair_value": 1219.954805, "relative_strength": 9.025839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.493298, "energy": 12.543104, "activity_lines": [ 1644.919987, 1629.792716, 1647.359518, 1657.138275 ] }, { "date": "2026-05-29", "close": 1674.0, "volume": 2902964, "typical_volume": 3539326.35, "trend": 1666.416663, "fair_value": 1226.212818, "relative_strength": 9.09282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.775214, "energy": 14.640208, "activity_lines": [ 1659.13999, 1640.423626, 1648.591423, 1657.901716 ] }, { "date": "2026-06-05", "close": 1604.199951, "volume": 310836, "typical_volume": 3455882.3, "trend": 1665.953328, "fair_value": 1232.097433, "relative_strength": 5.095497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.942027, "energy": 13.960845, "activity_lines": [ 1644.313314, 1637.73271, 1643.2038, 1653.887735 ] }, { "date": "2026-06-12", "close": 1579.0, "volume": 529818, "typical_volume": 3372571.55, "trend": 1662.806661, "fair_value": 1237.79551, "relative_strength": 2.16907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.150015, "energy": 20.124969, "activity_lines": [ 1619.85332, 1629.603622, 1635.642372, 1648.277843 ] }, { "date": "2026-06-19", "close": 1669.300049, "volume": 366339, "typical_volume": 3200295.35, "trend": 1663.066663, "fair_value": 1243.705125, "relative_strength": 6.070039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.641482, "energy": 14.642074, "activity_lines": [ 1633.540007, 1635.805451, 1636.776186, 1648.696771 ] }, { "date": "2026-06-26", "close": 1611.400024, "volume": 0, "typical_volume": 3069243.1, "trend": 1660.043331, "fair_value": 1248.836857, "relative_strength": 2.11925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.069255, "energy": 23.760024, "activity_lines": [ 1623.573348, 1631.216366, 1632.130475, 1645.363439 ] }, { "date": "2026-07-03", "close": 1596.599976, "volume": 396091, "typical_volume": 2796811.8, "trend": 1656.923332, "fair_value": 1253.929164, "relative_strength": 0.187605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.740992, "energy": 30.079029, "activity_lines": [ 1613.246672, 1625.241817, 1626.519044, 1641.27032 ] }, { "date": "2026-07-10", "close": 1633.099976, "volume": 4750167, "typical_volume": 2826162.0, "trend": 1654.059998, "fair_value": 1259.107369, "relative_strength": 2.593984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.747676, "energy": 15.492822, "activity_lines": [ 1620.246664, 1625.734542, 1625.470946, 1639.733329 ] }, { "date": "2026-07-17", "close": 1538.0, "volume": 3158026, "typical_volume": 2835505.85, "trend": 1648.996663, "fair_value": 1263.824356, "relative_strength": -3.930053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.736158, "energy": 44.118882, "activity_lines": [ 1593.619995, 1608.074543, 1616.395232, 1632.245587 ] }, { "date": "2026-07-24", "close": 1515.5, "volume": 2909359, "typical_volume": 2823652.45, "trend": 1643.779997, "fair_value": 1268.316664, "relative_strength": -3.142732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.787796, "energy": 56.057161, "activity_lines": [ 1562.22666, 1589.263634, 1606.48809, 1623.632899 ] }, { "date": "2026-07-31", "close": 1508.5, "volume": 3955901, "typical_volume": 2796508.8, "trend": 1638.36333, "fair_value": 1273.043587, "relative_strength": -6.079061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.401691, "energy": 61.965079, "activity_lines": [ 1538.753329, 1570.789089, 1596.799995, 1614.905157 ] }, { "date": "2026-08-07", "close": 1497.400024, "volume": 3274214, "typical_volume": 2756281.1, "trend": 1632.279997, "fair_value": 1277.292305, "relative_strength": -7.405846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.866981, "energy": 70.277375, "activity_lines": [ 1518.440006, 1553.414549, 1586.624284, 1605.810751 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }