{ "ticker": { "uuid": "cee90a20-56b9-4883-a44b-a03d69f6eaff", "symbol": "5007", "name": "San Shing Fastech Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.809, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.296, "architecture_energy": 15.252, "architecture_maturity": 26.935, "architecture_confidence": 38.848, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.12, "rotation_up": 41.41, "upward_expansion": 59.68, "deceleration": 62.42, "rotation_down": 21.14, "downward_expansion": 19.01 }, "activity_lines": [ 56.206665, 56.090908, 56.412856, 56.31653 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 56.099998, "trend_reference": 56.043367, "distance_from_trend": 0.00101, "trend_direction": "Improving", "fair_value": 50.852328, "distance_from_fair_value": 0.103194, "fair_value_direction": "Weakening", "relative_strength": -25.060221, "relative_strength_direction": "Improving", "price_momentum": -0.002548, "excess_performance": -0.44392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00101, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103194, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034352, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.250602, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012032, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.002548, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.314261, "read": "Supply-led" } ], "volume": { "latest": 516969, "relative_activity": 1.970658, "balance": 0.314261, "dry_up": 1.060571, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.020705, "annualized_volatility": 0.153569, "from_high_reference": -0.061128, "from_low_reference": 0.171266 }, "levels": { "trend_reference": 56.043367, "fair_value_reference": 50.852328, "structural_low": 51.31134, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.007273, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.002301, "regime_survival": 0.363636, "best_return": 0.074839, "worst_return": -0.018933, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.011227, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065458, "regime_survival": 0.333333, "best_return": 0.043171, "worst_return": -0.067126, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016426, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.08285, "regime_survival": 0.0, "best_return": 0.022024, "worst_return": -0.036907, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.029029, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069473, "regime_survival": 0.0, "best_return": 0.073792, "worst_return": -0.015735, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.008834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.001792, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-28", "tenure": "Established", "return": -0.023256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.005338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.018975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.022305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.005769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.029183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.025688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.016129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.058073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.010399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": -0.00708, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 48.491982, "volume": 230177, "typical_volume": 373521.15, "trend": 45.001988, "fair_value": 41.951787, "relative_strength": 1.99135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.95561, "energy": 50.187174, "activity_lines": [ 48.861281, 48.854566, 47.618646, 46.516998 ] }, { "date": "2023-08-18", "close": 48.151085, "volume": 227873, "typical_volume": 333028.4, "trend": 45.222772, "fair_value": 42.04577, "relative_strength": 2.556504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.383341, "energy": 36.548464, "activity_lines": [ 48.537432, 48.811179, 47.769206, 46.720165 ] }, { "date": "2023-08-25", "close": 48.151085, "volume": 75000, "typical_volume": 330028.4, "trend": 45.45697, "fair_value": 42.135979, "relative_strength": 1.838507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.138722, "energy": 29.823699, "activity_lines": [ 48.332896, 48.716658, 47.900287, 46.909089 ] }, { "date": "2023-09-01", "close": 48.577202, "volume": 64001, "typical_volume": 324802.7, "trend": 45.678545, "fair_value": 42.232457, "relative_strength": 1.652293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.235931, "energy": 26.237378, "activity_lines": [ 48.372666, 48.674822, 48.052877, 47.110394 ] }, { "date": "2023-09-08", "close": 48.065868, "volume": 69006, "typical_volume": 311192.9, "trend": 45.885758, "fair_value": 42.325894, "relative_strength": 0.979422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.093022, "energy": 21.108154, "activity_lines": [ 48.259037, 48.513673, 48.138507, 47.264415 ] }, { "date": "2023-09-15", "close": 48.236309, "volume": 89836, "typical_volume": 306509.95, "trend": 46.125479, "fair_value": 42.422783, "relative_strength": -0.693439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.888615, "energy": 20.027035, "activity_lines": [ 48.241992, 48.408306, 48.221701, 47.416063 ] }, { "date": "2023-09-22", "close": 47.639751, "volume": 77218, "typical_volume": 300159.55, "trend": 46.334585, "fair_value": 42.517499, "relative_strength": 1.539761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.640584, "energy": 12.850359, "activity_lines": [ 48.043139, 48.219266, 48.231035, 47.513758 ] }, { "date": "2023-09-29", "close": 46.787514, "volume": 144000, "typical_volume": 299508.2, "trend": 46.504551, "fair_value": 42.607459, "relative_strength": -0.245142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.517808, "energy": 10.07629, "activity_lines": [ 47.594296, 47.917111, 48.146623, 47.542979 ] }, { "date": "2023-10-06", "close": 47.384075, "volume": 122046, "typical_volume": 288876.15, "trend": 46.678307, "fair_value": 42.700064, "relative_strength": 0.230456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.288845, "energy": 14.664031, "activity_lines": [ 47.435211, 47.776105, 48.108881, 47.599723 ] }, { "date": "2023-10-13", "close": 47.469303, "volume": 153816, "typical_volume": 288881.55, "trend": 46.838808, "fair_value": 42.796283, "relative_strength": -0.983177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.427034, "energy": 16.004796, "activity_lines": [ 47.384078, 47.676936, 48.069922, 47.650755 ] }, { "date": "2023-10-20", "close": 46.872738, "volume": 32692, "typical_volume": 284767.2, "trend": 46.957963, "fair_value": 42.885846, "relative_strength": 0.08187, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.42952, "energy": 23.236192, "activity_lines": [ 47.17386, 47.490994, 47.963596, 47.652944 ] }, { "date": "2023-10-27", "close": 46.787514, "volume": 165020, "typical_volume": 282295.1, "trend": 47.048867, "fair_value": 42.972504, "relative_strength": 2.068199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.301186, "energy": 29.206405, "activity_lines": [ 47.02614, 47.318998, 47.842254, 47.641947 ] }, { "date": "2023-11-03", "close": 46.020504, "volume": 60607, "typical_volume": 262355.7, "trend": 47.111364, "fair_value": 43.053301, "relative_strength": -1.521371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.866685, "energy": 37.986687, "activity_lines": [ 46.679565, 47.032338, 47.640965, 47.575601 ] }, { "date": "2023-11-10", "close": 46.787514, "volume": 39000, "typical_volume": 247170.7, "trend": 47.179543, "fair_value": 43.137128, "relative_strength": -0.617415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.764267, "energy": 38.267549, "activity_lines": [ 46.639794, 46.923872, 47.516376, 47.554707 ] }, { "date": "2023-11-17", "close": 47.724968, "volume": 116675, "typical_volume": 223601.8, "trend": 47.298855, "fair_value": 43.226964, "relative_strength": -1.543953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.991477, "energy": 19.176089, "activity_lines": [ 46.952278, 47.018391, 47.482693, 47.589896 ] }, { "date": "2023-11-24", "close": 47.554523, "volume": 126150, "typical_volume": 172160.0, "trend": 47.395441, "fair_value": 43.315708, "relative_strength": -2.251226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.274754, "energy": 9.790197, "activity_lines": [ 47.190903, 47.088119, 47.440893, 47.606391 ] }, { "date": "2023-12-01", "close": 47.298855, "volume": 67000, "typical_volume": 146614.45, "trend": 47.472142, "fair_value": 43.401869, "relative_strength": -3.543092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.962222, "energy": 7.78547, "activity_lines": [ 47.298854, 47.123759, 47.384483, 47.60016 ] }, { "date": "2023-12-08", "close": 47.554523, "volume": 47480, "typical_volume": 112891.85, "trend": 47.568728, "fair_value": 43.480233, "relative_strength": -2.69291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.787806, "energy": 10.075675, "activity_lines": [ 47.457937, 47.212081, 47.365003, 47.605474 ] }, { "date": "2023-12-15", "close": 47.384075, "volume": 280169, "typical_volume": 116198.35, "trend": 47.634066, "fair_value": 43.550426, "relative_strength": -4.56007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.47357, "energy": 16.336453, "activity_lines": [ 47.457936, 47.255467, 47.339436, 47.593561 ] }, { "date": "2023-12-22", "close": 47.469303, "volume": 140120, "typical_volume": 116394.3, "trend": 47.707926, "fair_value": 43.624941, "relative_strength": -3.899447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.771064, "energy": 13.918901, "activity_lines": [ 47.446574, 47.314349, 47.328885, 47.582931 ] }, { "date": "2023-12-29", "close": 48.236309, "volume": 250857, "typical_volume": 117428.3, "trend": 47.801671, "fair_value": 43.703428, "relative_strength": -4.051909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.252734, "energy": 8.986087, "activity_lines": [ 47.707926, 47.512687, 47.397063, 47.617021 ] }, { "date": "2024-01-05", "close": 47.639751, "volume": 85000, "typical_volume": 110284.65, "trend": 47.878372, "fair_value": 43.780215, "relative_strength": -2.900693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.565275, "energy": 12.061689, "activity_lines": [ 47.724972, 47.577767, 47.409644, 47.606574 ] }, { "date": "2024-01-12", "close": 47.213634, "volume": 170100, "typical_volume": 115039.65, "trend": 47.892576, "fair_value": 43.842711, "relative_strength": -3.639994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.856743, "energy": 11.086377, "activity_lines": [ 47.577252, 47.549876, 47.384078, 47.563688 ] }, { "date": "2024-01-19", "close": 46.787514, "volume": 183000, "typical_volume": 120989.6, "trend": 47.881213, "fair_value": 43.90625, "relative_strength": -5.319679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.03337, "energy": 16.254375, "activity_lines": [ 47.310219, 47.422816, 47.322392, 47.492394 ] }, { "date": "2024-01-26", "close": 47.298855, "volume": 122010, "typical_volume": 123639.8, "trend": 47.810194, "fair_value": 43.972594, "relative_strength": -5.871149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.071725, "energy": 18.39287, "activity_lines": [ 47.253403, 47.388727, 47.317928, 47.454822 ] }, { "date": "2024-02-02", "close": 46.787514, "volume": 787165, "typical_volume": 158506.25, "trend": 47.716448, "fair_value": 44.038256, "relative_strength": -7.161556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.525342, "energy": 27.093374, "activity_lines": [ 47.037503, 47.269414, 47.268418, 47.388843 ] }, { "date": "2024-02-09", "close": 47.724968, "volume": 267000, "typical_volume": 167995.35, "trend": 47.642588, "fair_value": 44.108512, "relative_strength": -5.459492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.121427, "energy": 15.988077, "activity_lines": [ 47.230675, 47.334493, 47.315087, 47.389392 ] }, { "date": "2024-02-16", "close": 48.151085, "volume": 202000, "typical_volume": 170895.35, "trend": 47.591454, "fair_value": 44.182679, "relative_strength": -7.195001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.89546, "energy": 4.85446, "activity_lines": [ 47.560204, 47.4693, 47.401934, 47.422199 ] }, { "date": "2024-02-23", "close": 48.236309, "volume": 260524, "typical_volume": 177819.25, "trend": 47.571569, "fair_value": 44.252202, "relative_strength": -8.346013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.310672, "energy": 28.871627, "activity_lines": [ 47.855645, 47.608756, 47.490403, 47.463802 ] }, { "date": "2024-03-01", "close": 48.321533, "volume": 420000, "typical_volume": 191128.45, "trend": 47.560205, "fair_value": 44.317553, "relative_strength": -8.335387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.845508, "energy": 37.775943, "activity_lines": [ 48.082907, 47.748213, 47.582931, 47.512187 ] }, { "date": "2024-03-08", "close": 48.491982, "volume": 335886, "typical_volume": 206288.15, "trend": 47.560205, "fair_value": 44.375976, "relative_strength": -11.799521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.195462, "energy": 58.354759, "activity_lines": [ 48.298807, 47.903164, 47.687635, 47.572302 ] }, { "date": "2024-03-15", "close": 49.003319, "volume": 429268, "typical_volume": 219500.55, "trend": 47.588613, "fair_value": 44.425409, "relative_strength": -10.235768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.901513, "energy": 65.45958, "activity_lines": [ 48.571522, 48.146438, 47.833326, 47.665406 ] }, { "date": "2024-03-22", "close": 49.770329, "volume": 1155156, "typical_volume": 274228.0, "trend": 47.642588, "fair_value": 44.463718, "relative_strength": -11.130914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.155871, "energy": 74.044248, "activity_lines": [ 49.014683, 48.504376, 48.041514, 47.806162 ] }, { "date": "2024-03-29", "close": 50.357803, "volume": 1638237, "typical_volume": 354189.85, "trend": 47.701941, "fair_value": 44.506735, "relative_strength": -10.190218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.382472, "energy": 81.145848, "activity_lines": [ 49.545719, 48.922642, 48.287796, 47.981337 ] }, { "date": "2024-04-05", "close": 50.357803, "volume": 236469, "typical_volume": 360179.55, "trend": 47.778339, "fair_value": 44.539373, "relative_strength": -10.186043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.905849, "energy": 83.360511, "activity_lines": [ 49.935322, 49.275993, 48.517076, 48.152683 ] }, { "date": "2024-04-12", "close": 50.357803, "volume": 341354, "typical_volume": 370939.75, "trend": 47.849056, "fair_value": 44.570595, "relative_strength": -11.679754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.620724, "energy": 85.551559, "activity_lines": [ 50.189174, 49.573727, 48.73382, 48.3191 ] }, { "date": "2024-04-19", "close": 50.447571, "volume": 474013, "typical_volume": 391290.4, "trend": 47.94265, "fair_value": 44.596731, "relative_strength": -5.880441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.068071, "energy": 85.579235, "activity_lines": [ 50.348561, 49.822869, 48.945763, 48.486746 ] }, { "date": "2024-04-26", "close": 50.986156, "volume": 456196, "typical_volume": 411726.2, "trend": 48.082604, "fair_value": 44.621602, "relative_strength": -7.465497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.365104, "energy": 86.112861, "activity_lines": [ 50.591192, 50.120433, 49.194007, 48.683101 ] }, { "date": "2024-05-03", "close": 51.255451, "volume": 295642, "typical_volume": 412499.85, "trend": 48.21165, "fair_value": 44.648198, "relative_strength": -7.704385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.414318, "energy": 82.485117, "activity_lines": [ 50.842533, 50.415413, 49.451556, 48.887801 ] }, { "date": "2024-05-10", "close": 51.165688, "volume": 241919, "typical_volume": 417589.8, "trend": 48.334863, "fair_value": 44.676106, "relative_strength": -9.288265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.112331, "energy": 72.302002, "activity_lines": [ 51.00411, 50.639179, 49.682122, 49.078384 ] }, { "date": "2024-05-17", "close": 51.434978, "volume": 302100, "typical_volume": 420151.95, "trend": 48.486938, "fair_value": 44.701023, "relative_strength": -10.923987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.484167, "energy": 72.354696, "activity_lines": [ 51.201592, 50.860195, 49.920732, 49.278391 ] }, { "date": "2024-05-24", "close": 50.716862, "volume": 258330, "typical_volume": 428818.45, "trend": 48.617916, "fair_value": 44.754835, "relative_strength": -13.17772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.048507, "energy": 58.335793, "activity_lines": [ 51.08789, 50.897135, 50.075719, 49.422257 ] }, { "date": "2024-05-31", "close": 51.165688, "volume": 257687, "typical_volume": 433197.8, "trend": 48.789422, "fair_value": 44.797841, "relative_strength": -10.599475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.766113, "energy": 56.096393, "activity_lines": [ 51.105843, 50.984525, 50.258798, 49.58663 ] }, { "date": "2024-06-07", "close": 51.075924, "volume": 272215, "typical_volume": 437658.55, "trend": 48.932369, "fair_value": 44.839329, "relative_strength": -13.33488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.151543, "energy": 50.448672, "activity_lines": [ 51.081907, 51.030224, 50.414509, 49.734146 ] }, { "date": "2024-06-14", "close": 50.986156, "volume": 279160, "typical_volume": 445516.05, "trend": 49.041075, "fair_value": 44.887318, "relative_strength": -15.70694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.893994, "energy": 39.229421, "activity_lines": [ 51.040016, 51.046544, 50.541249, 49.866648 ] }, { "date": "2024-06-21", "close": 51.434978, "volume": 362340, "typical_volume": 424274.8, "trend": 49.170424, "fair_value": 44.9396, "relative_strength": -17.390815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.678159, "energy": 47.67157, "activity_lines": [ 51.159702, 51.133044, 50.693176, 50.021094 ] }, { "date": "2024-06-28", "close": 50.896393, "volume": 386923, "typical_volume": 430270.95, "trend": 49.290342, "fair_value": 44.993148, "relative_strength": -17.046576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.986872, "energy": 37.958673, "activity_lines": [ 51.099859, 51.102035, 50.771678, 50.132447 ] }, { "date": "2024-07-05", "close": 51.165688, "volume": 496080, "typical_volume": 444974.95, "trend": 49.410714, "fair_value": 45.045119, "relative_strength": -17.987628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.298076, "energy": 39.174246, "activity_lines": [ 51.117812, 51.111828, 50.860726, 50.253437 ] }, { "date": "2024-07-12", "close": 51.075924, "volume": 219224, "typical_volume": 442909.95, "trend": 49.533776, "fair_value": 45.097458, "relative_strength": -18.921111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.423403, "energy": 36.547477, "activity_lines": [ 51.105844, 51.102036, 50.926869, 50.36087 ] }, { "date": "2024-07-19", "close": 50.806625, "volume": 176106, "typical_volume": 430715.25, "trend": 49.64502, "fair_value": 45.147599, "relative_strength": -15.223194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.929487, "energy": 25.123456, "activity_lines": [ 51.00411, 51.046544, 50.953843, 50.442989 ] }, { "date": "2024-07-26", "close": 51.075924, "volume": 223510, "typical_volume": 425096.45, "trend": 49.739674, "fair_value": 45.197108, "relative_strength": -11.549756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.667658, "energy": 25.687642, "activity_lines": [ 51.004111, 51.046545, 50.99463, 50.535305 ] }, { "date": "2024-08-02", "close": 52.960972, "volume": 669698, "typical_volume": 437117.95, "trend": 49.917048, "fair_value": 45.262946, "relative_strength": -5.940185, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.373441, "energy": 53.952779, "activity_lines": [ 51.656398, 51.395809, 51.202641, 50.743131 ] }, { "date": "2024-08-09", "close": 50.806625, "volume": 467193, "typical_volume": 402719.8, "trend": 50.036814, "fair_value": 45.314975, "relative_strength": -8.681472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.352861, "energy": 33.534715, "activity_lines": [ 51.452931, 51.312573, 51.186631, 50.800523 ] }, { "date": "2024-08-16", "close": 51.704273, "volume": 361369, "typical_volume": 338876.4, "trend": 50.200706, "fair_value": 45.372757, "relative_strength": -10.31202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.064717, "energy": 37.815495, "activity_lines": [ 51.572617, 51.399073, 51.251176, 50.908101 ] }, { "date": "2024-08-23", "close": 51.704273, "volume": 452154, "typical_volume": 349660.65, "trend": 50.347553, "fair_value": 45.427237, "relative_strength": -9.139425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.929535, "energy": 38.615687, "activity_lines": [ 51.650413, 51.474149, 51.309309, 51.005105 ] }, { "date": "2024-08-30", "close": 51.255451, "volume": 402000, "typical_volume": 352692.95, "trend": 50.496484, "fair_value": 45.485917, "relative_strength": -9.957432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.747214, "energy": 23.435273, "activity_lines": [ 51.518759, 51.454564, 51.318285, 51.063679 ] }, { "date": "2024-09-06", "close": 50.088512, "volume": 490351, "typical_volume": 353509.85, "trend": 50.575269, "fair_value": 45.532871, "relative_strength": -8.199543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.770001, "energy": 7.773398, "activity_lines": [ 50.986157, 51.226073, 51.21185, 51.037359 ] }, { "date": "2024-09-13", "close": 50.357803, "volume": 158500, "typical_volume": 338625.05, "trend": 50.648827, "fair_value": 45.579663, "relative_strength": -8.712252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.655751, "energy": 12.380244, "activity_lines": [ 50.734816, 51.061232, 51.132772, 51.023329 ] }, { "date": "2024-09-20", "close": 51.075924, "volume": 230002, "typical_volume": 335343.05, "trend": 50.74348, "fair_value": 45.627756, "relative_strength": -8.658304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.337009, "energy": 16.147621, "activity_lines": [ 50.75277, 51.041647, 51.125078, 51.050883 ] }, { "date": "2024-09-27", "close": 51.345219, "volume": 208198, "typical_volume": 333657.0, "trend": 50.84427, "fair_value": 45.674679, "relative_strength": -10.428415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.639965, "energy": 15.159612, "activity_lines": [ 50.902378, 51.071026, 51.143886, 51.089705 ] }, { "date": "2024-10-04", "close": 51.345219, "volume": 118018, "typical_volume": 324452.9, "trend": 50.939378, "fair_value": 45.721601, "relative_strength": -7.940746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.951077, "energy": 8.080521, "activity_lines": [ 51.075924, 51.090612, 51.16184, 51.122024 ] }, { "date": "2024-10-11", "close": 50.357803, "volume": 124602, "typical_volume": 317766.5, "trend": 50.984527, "fair_value": 45.762194, "relative_strength": -11.644599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.7986, "energy": 6.870781, "activity_lines": [ 50.914347, 50.925771, 51.086181, 51.084503 ] }, { "date": "2024-10-18", "close": 50.447571, "volume": 190877, "typical_volume": 314426.0, "trend": 51.007102, "fair_value": 45.797503, "relative_strength": -13.222567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.206335, "energy": 11.500151, "activity_lines": [ 50.764739, 50.824582, 51.020781, 51.049861 ] }, { "date": "2024-10-25", "close": 50.357803, "volume": 227445, "typical_volume": 312187.5, "trend": 51.007102, "fair_value": 45.832237, "relative_strength": -12.355988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.715055, "energy": 21.256538, "activity_lines": [ 50.579224, 50.7136, 50.950251, 51.007971 ] }, { "date": "2024-11-01", "close": 49.998749, "volume": 177012, "typical_volume": 307080.1, "trend": 50.995134, "fair_value": 45.862228, "relative_strength": -10.394516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.064875, "energy": 50.69143, "activity_lines": [ 50.3219, 50.561816, 50.848946, 50.942916 ] }, { "date": "2024-11-08", "close": 50.17828, "volume": 169732, "typical_volume": 297449.7, "trend": 50.989149, "fair_value": 45.896788, "relative_strength": -12.564317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.005722, "energy": 51.826305, "activity_lines": [ 50.214183, 50.473684, 50.76944, 50.890216 ] }, { "date": "2024-11-15", "close": 49.370399, "volume": 399150, "typical_volume": 298061.05, "trend": 50.953244, "fair_value": 45.925192, "relative_strength": -10.478186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.061281, "energy": 60.771376, "activity_lines": [ 49.914969, 50.25825, 50.618978, 50.78578 ] }, { "date": "2024-11-22", "close": 49.908985, "volume": 125115, "typical_volume": 279512.8, "trend": 50.917338, "fair_value": 45.959979, "relative_strength": -9.730556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.206807, "energy": 53.899105, "activity_lines": [ 49.861111, 50.153797, 50.527077, 50.718409 ] }, { "date": "2024-11-29", "close": 49.63969, "volume": 278075, "typical_volume": 282455.35, "trend": 50.863479, "fair_value": 45.994015, "relative_strength": -7.272718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.946629, "energy": 47.187889, "activity_lines": [ 49.753393, 50.008541, 50.415512, 50.63598 ] }, { "date": "2024-12-06", "close": 49.190872, "volume": 160004, "typical_volume": 281650.25, "trend": 50.797652, "fair_value": 46.025663, "relative_strength": -11.363022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.024794, "energy": 53.348501, "activity_lines": [ 49.543944, 49.807796, 50.268042, 50.528069 ] }, { "date": "2024-12-13", "close": 48.831814, "volume": 127707, "typical_volume": 276860.1, "trend": 50.71088, "fair_value": 46.062821, "relative_strength": -10.948925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.808495, "energy": 56.007646, "activity_lines": [ 49.268666, 49.580937, 50.094071, 50.401241 ] }, { "date": "2024-12-20", "close": 47.844406, "volume": 201249, "typical_volume": 253437.65, "trend": 50.615131, "fair_value": 46.094138, "relative_strength": -10.35783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.097518, "energy": 73.569059, "activity_lines": [ 48.754018, 49.220248, 49.836746, 50.216307 ] }, { "date": "2024-12-27", "close": 49.190872, "volume": 101685, "typical_volume": 235162.25, "trend": 50.549304, "fair_value": 46.133598, "relative_strength": -10.447043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.215678, "energy": 61.329054, "activity_lines": [ 48.789924, 49.150069, 49.732021, 50.12442 ] }, { "date": "2025-01-03", "close": 48.472755, "volume": 174000, "typical_volume": 225793.8, "trend": 50.462532, "fair_value": 46.166014, "relative_strength": -9.896197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294909, "energy": 57.51562, "activity_lines": [ 48.634332, 48.972172, 49.566598, 49.990449 ] }, { "date": "2025-01-10", "close": 48.113697, "volume": 147295, "typical_volume": 210550.85, "trend": 50.366783, "fair_value": 46.193686, "relative_strength": -10.522721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330184, "energy": 54.02765, "activity_lines": [ 48.43685, 48.763266, 49.382368, 49.838911 ] }, { "date": "2025-01-17", "close": 48.742046, "volume": 257438, "typical_volume": 203322.75, "trend": 50.277019, "fair_value": 46.228316, "relative_strength": -9.485001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.033373, "energy": 37.741951, "activity_lines": [ 48.520629, 48.702878, 49.275078, 49.734089 ] }, { "date": "2025-01-24", "close": 49.190872, "volume": 174400, "typical_volume": 187525.2, "trend": 50.220168, "fair_value": 46.267776, "relative_strength": -9.715542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.577371, "energy": 29.996146, "activity_lines": [ 48.760001, 48.750209, 49.222502, 49.664015 ] }, { "date": "2025-02-07", "close": 49.370399, "volume": 283666, "typical_volume": 193783.5, "trend": 50.160325, "fair_value": 46.311805, "relative_strength": -8.834789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.995496, "energy": 22.223747, "activity_lines": [ 48.969451, 48.833445, 49.191298, 49.609191 ] }, { "date": "2025-02-14", "close": 49.370399, "volume": 259188, "typical_volume": 195242.8, "trend": 50.103474, "fair_value": 46.352415, "relative_strength": -7.161657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.017961, "energy": 18.613003, "activity_lines": [ 49.166933, 48.926473, 49.164796, 49.558228 ] }, { "date": "2025-02-21", "close": 49.190872, "volume": 101567, "typical_volume": 189911.25, "trend": 50.049616, "fair_value": 46.398711, "relative_strength": -9.360191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.417394, "energy": 18.541427, "activity_lines": [ 49.24473, 48.991757, 49.129318, 49.499351 ] }, { "date": "2025-02-28", "close": 49.011337, "volume": 122551, "typical_volume": 190137.9, "trend": 49.980796, "fair_value": 46.447762, "relative_strength": -6.703151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.005678, "energy": 16.170549, "activity_lines": [ 49.190869, 49.024398, 49.087, 49.432365 ] }, { "date": "2025-03-07", "close": 50.447571, "volume": 661322, "typical_volume": 216973.9, "trend": 49.897016, "fair_value": 46.491371, "relative_strength": -1.676439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.547119, "energy": 10.825077, "activity_lines": [ 49.597801, 49.314908, 49.19258, 49.46248 ] }, { "date": "2025-03-14", "close": 50.088512, "volume": 1110200, "typical_volume": 262940.05, "trend": 49.873079, "fair_value": 46.547816, "relative_strength": 0.470969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.600628, "energy": 12.896519, "activity_lines": [ 49.801267, 49.492804, 49.263536, 49.474834 ] }, { "date": "2025-03-21", "close": 50.17828, "volume": 781315, "typical_volume": 290633.55, "trend": 49.822213, "fair_value": 46.603858, "relative_strength": -0.246691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.622575, "energy": 25.805246, "activity_lines": [ 49.98678, 49.670701, 49.344752, 49.494525 ] }, { "date": "2025-03-28", "close": 50.26804, "volume": 2347980, "typical_volume": 399181.95, "trend": 49.774338, "fair_value": 46.657547, "relative_strength": 2.852567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.755437, "energy": 37.297587, "activity_lines": [ 50.148356, 49.833909, 49.435371, 49.523288 ] }, { "date": "2025-04-04", "close": 49.698971, "volume": 291010, "typical_volume": 405245.85, "trend": 49.722456, "fair_value": 46.71003, "relative_strength": 3.272663, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.710116, "energy": 27.81526, "activity_lines": [ 50.04843, 49.854479, 49.47051, 49.518425 ] }, { "date": "2025-04-11", "close": 49.319588, "volume": 1092200, "typical_volume": 439898.35, "trend": 49.696825, "fair_value": 46.759103, "relative_strength": 11.723194, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.418131, "energy": 5.808029, "activity_lines": [ 49.776201, 49.788672, 49.471801, 49.492434 ] }, { "date": "2025-04-18", "close": 49.983505, "volume": 301187, "typical_volume": 448701.95, "trend": 49.684348, "fair_value": 46.806086, "relative_strength": 13.863908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.835796, "energy": 6.975693, "activity_lines": [ 49.800477, 49.841238, 49.536563, 49.510929 ] }, { "date": "2025-04-25", "close": 50.457733, "volume": 207000, "typical_volume": 445148.2, "trend": 49.663742, "fair_value": 46.86099, "relative_strength": 12.223535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.020243, "energy": 13.643465, "activity_lines": [ 49.989829, 49.968879, 49.646135, 49.560825 ] }, { "date": "2025-05-02", "close": 49.888657, "volume": 179176, "typical_volume": 446106.8, "trend": 49.61519, "fair_value": 46.909318, "relative_strength": 6.195409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.083918, "energy": 7.42193, "activity_lines": [ 49.970859, 49.973282, 49.697615, 49.575336 ] }, { "date": "2025-05-09", "close": 49.793816, "volume": 152003, "typical_volume": 447321.6, "trend": 49.563476, "fair_value": 46.958013, "relative_strength": 5.473879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.780057, "energy": 18.777598, "activity_lines": [ 49.945567, 49.947754, 49.736738, 49.58686 ] }, { "date": "2025-05-16", "close": 49.224743, "volume": 144077, "typical_volume": 444463.0, "trend": 49.525708, "fair_value": 47.005014, "relative_strength": 0.020752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.04285, "energy": 10.256544, "activity_lines": [ 49.724261, 49.804531, 49.717084, 49.565006 ] }, { "date": "2025-05-23", "close": 49.698971, "volume": 137671, "typical_volume": 446262.3, "trend": 49.500754, "fair_value": 47.053102, "relative_strength": 1.985346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.064234, "energy": 13.252707, "activity_lines": [ 49.667355, 49.769765, 49.736021, 49.576184 ] }, { "date": "2025-05-30", "close": 50.07835, "volume": 132100, "typical_volume": 444167.3, "trend": 49.491439, "fair_value": 47.102646, "relative_strength": 4.23705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.189614, "energy": 14.120242, "activity_lines": [ 49.755877, 49.811059, 49.788669, 49.613449 ] }, { "date": "2025-06-06", "close": 50.931961, "volume": 331600, "typical_volume": 453382.55, "trend": 49.522546, "fair_value": 47.147896, "relative_strength": 4.538262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.965465, "energy": 26.17484, "activity_lines": [ 50.154228, 50.009373, 49.914969, 49.706386 ] }, { "date": "2025-06-13", "close": 49.983505, "volume": 143325, "typical_volume": 447676.9, "trend": 49.516054, "fair_value": 47.186089, "relative_strength": 0.737484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.754772, "energy": 26.989365, "activity_lines": [ 50.166874, 50.023168, 49.937519, 49.736125 ] }, { "date": "2025-06-20", "close": 50.647423, "volume": 299112, "typical_volume": 453912.5, "trend": 49.558621, "fair_value": 47.230003, "relative_strength": 2.173737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.986336, "energy": 36.947083, "activity_lines": [ 50.388179, 50.152503, 50.017387, 49.809116 ] }, { "date": "2025-06-27", "close": 50.931961, "volume": 265256, "typical_volume": 452992.0, "trend": 49.592721, "fair_value": 47.275253, "relative_strength": 0.278843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.011845, "energy": 43.065008, "activity_lines": [ 50.609486, 50.309429, 50.117418, 49.897719 ] }, { "date": "2025-07-04", "close": 51.026802, "volume": 259442, "typical_volume": 453004.7, "trend": 49.638958, "fair_value": 47.31867, "relative_strength": 0.564922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.858095, "energy": 37.189311, "activity_lines": [ 50.780206, 50.466355, 50.219046, 49.99024 ] }, { "date": "2025-07-11", "close": 49.793816, "volume": 134425, "typical_volume": 454647.6, "trend": 49.659056, "fair_value": 47.364436, "relative_strength": -2.756787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.534727, "energy": 26.17668, "activity_lines": [ 50.476701, 50.388754, 50.195359, 50.000231 ] }, { "date": "2025-07-18", "close": 50.931961, "volume": 280465, "typical_volume": 462543.3, "trend": 49.729061, "fair_value": 47.408212, "relative_strength": -3.258093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.790957, "energy": 26.720502, "activity_lines": [ 50.628455, 50.519813, 50.277196, 50.082354 ] }, { "date": "2025-07-25", "close": 49.888657, "volume": 78526, "typical_volume": 433403.5, "trend": 49.797202, "fair_value": 47.449428, "relative_strength": -5.093723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.69134, "energy": 13.440347, "activity_lines": [ 50.369209, 50.440488, 50.250524, 50.092651 ] }, { "date": "2025-08-01", "close": 50.837112, "volume": 104085, "typical_volume": 383097.75, "trend": 49.852077, "fair_value": 47.491564, "relative_strength": -3.462957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.43147, "energy": 15.204282, "activity_lines": [ 50.4767, 50.521537, 50.316843, 50.159742 ] }, { "date": "2025-08-08", "close": 50.931961, "volume": 107153, "typical_volume": 349389.65, "trend": 49.934051, "fair_value": 47.536372, "relative_strength": -5.380782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.965666, "energy": 23.287764, "activity_lines": [ 50.622131, 50.599138, 50.388631, 50.229411 ] }, { "date": "2025-08-15", "close": 50.173199, "volume": 92941, "typical_volume": 236637.7, "trend": 50.002701, "fair_value": 47.580443, "relative_strength": -7.748899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.675263, "energy": 12.441942, "activity_lines": [ 50.520963, 50.523262, 50.384566, 50.24484 ] }, { "date": "2025-08-22", "close": 49.888657, "volume": 313202, "typical_volume": 237747.3, "trend": 50.040921, "fair_value": 47.623206, "relative_strength": -5.898501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.635081, "energy": 9.622055, "activity_lines": [ 50.299656, 50.409447, 50.353854, 50.237483 ] }, { "date": "2025-08-29", "close": 49.319588, "volume": 345004, "typical_volume": 200387.5, "trend": 50.045212, "fair_value": 47.664384, "relative_strength": -8.535784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.924499, "energy": 11.440671, "activity_lines": [ 49.958213, 50.19389, 50.268042, 50.190945 ] }, { "date": "2025-09-05", "close": 49.319588, "volume": 147201, "typical_volume": 192688.2, "trend": 50.043518, "fair_value": 47.706079, "relative_strength": -9.286178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.956705, "energy": 23.324511, "activity_lines": [ 49.654708, 50.002474, 50.182229, 50.144131 ] }, { "date": "2025-09-12", "close": 49.983505, "volume": 126106, "typical_volume": 188643.5, "trend": 50.063955, "fair_value": 47.756673, "relative_strength": -11.314079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.820789, "energy": 24.522588, "activity_lines": [ 49.673677, 49.961087, 50.162808, 50.140259 ] }, { "date": "2025-09-19", "close": 48.84536, "volume": 241369, "typical_volume": 191753.15, "trend": 50.052438, "fair_value": 47.798423, "relative_strength": -13.380293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.515437, "energy": 42.317743, "activity_lines": [ 49.376494, 49.731734, 50.037251, 50.06164 ] }, { "date": "2025-09-26", "close": 49.035053, "volume": 114120, "typical_volume": 189859.0, "trend": 50.053228, "fair_value": 47.840357, "relative_strength": -12.755235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.182594, "energy": 49.042448, "activity_lines": [ 49.231066, 49.554115, 49.934728, 49.996002 ] }, { "date": "2025-10-03", "close": 48.750515, "volume": 222149, "typical_volume": 193762.6, "trend": 49.99666, "fair_value": 47.882015, "relative_strength": -16.776744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.385232, "energy": 46.872734, "activity_lines": [ 49.047698, 49.35925, 49.808719, 49.911956 ] }, { "date": "2025-10-10", "close": 48.750515, "volume": 184029, "typical_volume": 196080.5, "trend": 49.95206, "fair_value": 47.91903, "relative_strength": -18.053509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.443343, "energy": 53.73823, "activity_lines": [ 48.902268, 49.18508, 49.684968, 49.83156 ] }, { "date": "2025-10-17", "close": 48.750515, "volume": 335333, "typical_volume": 206242.15, "trend": 49.904468, "fair_value": 47.960172, "relative_strength": -17.754864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.447867, "energy": 53.858817, "activity_lines": [ 48.794776, 49.048847, 49.565734, 49.754041 ] }, { "date": "2025-10-24", "close": 48.560825, "volume": 187415, "typical_volume": 199032.9, "trend": 49.84756, "fair_value": 47.997003, "relative_strength": -18.481604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.222797, "energy": 54.352084, "activity_lines": [ 48.706254, 48.917788, 49.434757, 49.667354 ] }, { "date": "2025-10-31", "close": 48.750515, "volume": 190059, "typical_volume": 201369.6, "trend": 49.815945, "fair_value": 48.03866, "relative_strength": -19.889103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.824285, "energy": 48.34864, "activity_lines": [ 48.699931, 48.850534, 49.333137, 49.596577 ] }, { "date": "2025-11-07", "close": 48.560825, "volume": 275000, "typical_volume": 200164.0, "trend": 49.790653, "fair_value": 48.078071, "relative_strength": -18.20125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.479351, "energy": 44.303452, "activity_lines": [ 48.649347, 48.769484, 49.219323, 49.515601 ] }, { "date": "2025-11-14", "close": 48.560825, "volume": 181415, "typical_volume": 195971.95, "trend": 49.74323, "fair_value": 48.116449, "relative_strength": -17.177652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.570193, "energy": 39.497096, "activity_lines": [ 48.611409, 48.702231, 49.115444, 49.436258 ] }, { "date": "2025-11-21", "close": 50.173199, "volume": 394846, "typical_volume": 202742.15, "trend": 49.733746, "fair_value": 48.164647, "relative_strength": -11.093823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.387249, "energy": 11.971398, "activity_lines": [ 49.123575, 48.941931, 49.176417, 49.463998 ] }, { "date": "2025-11-28", "close": 51.69072, "volume": 279002, "typical_volume": 209971.0, "trend": 49.793815, "fair_value": 48.227732, "relative_strength": -12.111516, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.842185, "energy": 31.927456, "activity_lines": [ 50.046736, 49.454096, 49.38598, 49.590254 ] }, { "date": "2025-12-05", "close": 52.639175, "volume": 368737, "typical_volume": 214384.6, "trend": 49.88866, "fair_value": 48.297413, "relative_strength": -11.353458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.553854, "energy": 64.946986, "activity_lines": [ 51.077388, 50.086973, 49.676839, 49.773826 ] }, { "date": "2025-12-12", "close": 52.828865, "volume": 143409, "typical_volume": 217628.75, "trend": 50.008797, "fair_value": 48.369857, "relative_strength": -11.520692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.686869, "energy": 79.256524, "activity_lines": [ 51.912027, 50.68881, 49.977634, 49.963516 ] }, { "date": "2025-12-19", "close": 53.018559, "volume": 209806, "typical_volume": 222914.8, "trend": 50.11945, "fair_value": 48.446613, "relative_strength": -9.424344, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.38386, "energy": 91.955161, "activity_lines": [ 52.525361, 51.250984, 50.282494, 50.157694 ] }, { "date": "2025-12-26", "close": 52.92371, "volume": 166371, "typical_volume": 225875.7, "trend": 50.214296, "fair_value": 48.524824, "relative_strength": -12.090585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.462606, "energy": 89.793976, "activity_lines": [ 52.809897, 51.718313, 50.567933, 50.338614 ] }, { "date": "2026-01-02", "close": 52.92371, "volume": 232065, "typical_volume": 232831.9, "trend": 50.280687, "fair_value": 48.602004, "relative_strength": -14.225467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.716068, "energy": 88.27247, "activity_lines": [ 52.911065, 52.109766, 50.843888, 50.513415 ] }, { "date": "2026-01-09", "close": 52.92371, "volume": 75876, "typical_volume": 220965.6, "trend": 50.378694, "fair_value": 48.679699, "relative_strength": -16.603784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.344225, "energy": 82.62212, "activity_lines": [ 52.930034, 52.421893, 51.106745, 50.683933 ] }, { "date": "2026-01-16", "close": 52.639175, "volume": 83010, "typical_volume": 207865.9, "trend": 50.445086, "fair_value": 48.75557, "relative_strength": -19.703518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.818576, "energy": 62.501482, "activity_lines": [ 52.835188, 52.60641, 51.328051, 50.82977 ] }, { "date": "2026-01-23", "close": 54.061855, "volume": 1061012, "typical_volume": 253556.45, "trend": 50.549416, "fair_value": 48.835918, "relative_strength": -18.649241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.000007, "energy": 67.290848, "activity_lines": [ 53.227216, 52.975445, 51.669042, 51.06311 ] }, { "date": "2026-01-30", "close": 57.096909, "volume": 1135105, "typical_volume": 304006.4, "trend": 50.751753, "fair_value": 48.938301, "relative_strength": -14.109688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.668117, "energy": 71.891865, "activity_lines": [ 54.561375, 53.796288, 52.276505, 51.485529 ] }, { "date": "2026-02-06", "close": 56.243298, "volume": 914675, "typical_volume": 337671.7, "trend": 50.966735, "fair_value": 49.030054, "relative_strength": -14.381577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.251299, "energy": 66.540564, "activity_lines": [ 55.332783, 54.336045, 52.768797, 51.839823 ] }, { "date": "2026-02-13", "close": 56.148453, "volume": 218730, "typical_volume": 342902.2, "trend": 51.140618, "fair_value": 49.121714, "relative_strength": -18.813434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.593273, "energy": 65.24507, "activity_lines": [ 55.851271, 54.775782, 53.216828, 52.174127 ] }, { "date": "2026-02-27", "close": 57.665977, "volume": 542973, "typical_volume": 358943.4, "trend": 51.399862, "fair_value": 49.228261, "relative_strength": -20.547746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.809945, "energy": 74.128642, "activity_lines": [ 56.660618, 55.427628, 53.775513, 52.595118 ] }, { "date": "2026-03-06", "close": 53.303093, "volume": 373050, "typical_volume": 368394.45, "trend": 51.482062, "fair_value": 49.304777, "relative_strength": -22.197932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.843069, "energy": 51.277176, "activity_lines": [ 55.680549, 55.198275, 53.876229, 52.717907 ] }, { "date": "2026-03-13", "close": 52.070103, "volume": 335202, "typical_volume": 368387.9, "trend": 51.52, "fair_value": 49.371325, "relative_strength": -23.05403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.677224, "energy": 25.559734, "activity_lines": [ 54.340068, 54.739568, 53.83784, 52.755845 ] }, { "date": "2026-03-20", "close": 53.682472, "volume": 352000, "typical_volume": 376617.15, "trend": 51.636976, "fair_value": 49.445114, "relative_strength": -20.49797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.588236, "energy": 21.117183, "activity_lines": [ 53.872164, 54.58954, 53.937201, 52.895359 ] }, { "date": "2026-03-27", "close": 55.38969, "volume": 541539, "typical_volume": 394191.15, "trend": 51.820343, "fair_value": 49.526752, "relative_strength": -16.432894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.132844, "energy": 25.765094, "activity_lines": [ 54.144054, 54.736119, 54.174766, 53.13747 ] }, { "date": "2026-04-03", "close": 55.400002, "volume": 435909, "typical_volume": 402236.6, "trend": 52.023024, "fair_value": 49.604328, "relative_strength": -14.517081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.203341, "energy": 19.757972, "activity_lines": [ 54.469966, 54.839737, 54.381698, 53.368416 ] }, { "date": "2026-04-10", "close": 56.799999, "volume": 154000, "typical_volume": 400865.85, "trend": 52.272371, "fair_value": 49.685992, "relative_strength": -18.825383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.545368, "energy": 36.061729, "activity_lines": [ 55.413608, 55.147703, 54.689396, 53.676608 ] }, { "date": "2026-04-17", "close": 57.700001, "volume": 220642, "typical_volume": 392155.65, "trend": 52.529587, "fair_value": 49.772879, "relative_strength": -19.898922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.123431, "energy": 50.79209, "activity_lines": [ 56.424124, 55.569522, 55.043574, 54.026777 ] }, { "date": "2026-04-24", "close": 58.0, "volume": 740127, "typical_volume": 415211.9, "trend": 52.834742, "fair_value": 49.857865, "relative_strength": -23.061559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.582962, "energy": 57.675032, "activity_lines": [ 57.159313, 56.03492, 55.390481, 54.379707 ] }, { "date": "2026-05-01", "close": 57.799999, "volume": 130031, "typical_volume": 403276.6, "trend": 53.126907, "fair_value": 49.945394, "relative_strength": -22.504121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.082095, "energy": 61.055606, "activity_lines": [ 57.54, 56.432015, 55.688296, 54.700046 ] }, { "date": "2026-05-08", "close": 58.0, "volume": 196339, "typical_volume": 405923.1, "trend": 53.435223, "fair_value": 50.030926, "relative_strength": -26.498253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.920661, "energy": 64.007044, "activity_lines": [ 57.826666, 56.835445, 55.980584, 55.014439 ] }, { "date": "2026-05-15", "close": 57.0, "volume": 188475, "typical_volume": 404856.55, "trend": 53.710206, "fair_value": 50.107863, "relative_strength": -26.26345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.272102, "energy": 47.812674, "activity_lines": [ 57.606667, 57.050984, 56.153009, 55.244425 ] }, { "date": "2026-05-22", "close": 56.799999, "volume": 599127, "typical_volume": 426494.35, "trend": 53.978522, "fair_value": 50.185703, "relative_strength": -27.753598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.585949, "energy": 35.359165, "activity_lines": [ 57.306666, 57.162943, 56.287427, 55.443766 ] }, { "date": "2026-05-29", "close": 57.799999, "volume": 317977, "typical_volume": 430789.95, "trend": 54.286495, "fair_value": 50.265037, "relative_strength": -29.804746, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.869475, "energy": 34.753075, "activity_lines": [ 57.399999, 57.370721, 56.498625, 55.690313 ] }, { "date": "2026-06-05", "close": 57.099998, "volume": 223227, "typical_volume": 438157.5, "trend": 54.564811, "fair_value": 50.340976, "relative_strength": -30.39022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.734833, "energy": 26.285211, "activity_lines": [ 57.273332, 57.376363, 56.619936, 55.87183 ] }, { "date": "2026-06-12", "close": 56.5, "volume": 184322, "typical_volume": 443223.1, "trend": 54.82945, "fair_value": 50.411976, "relative_strength": -28.909831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.538648, "energy": 21.533387, "activity_lines": [ 56.993332, 57.241818, 56.664216, 55.996681 ] }, { "date": "2026-06-19", "close": 56.0, "volume": 116560, "typical_volume": 396000.5, "trend": 55.077422, "fair_value": 50.480318, "relative_strength": -32.25396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.627037, "energy": 15.585139, "activity_lines": [ 56.646666, 56.996363, 56.642493, 56.0722 ] }, { "date": "2026-06-26", "close": 55.599998, "volume": 149002, "typical_volume": 346695.35, "trend": 55.258316, "fair_value": 50.536808, "relative_strength": -29.075541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.24602, "energy": 14.797999, "activity_lines": [ 56.233332, 56.692726, 56.573446, 56.105915 ] }, { "date": "2026-07-03", "close": 55.900002, "volume": 135035, "typical_volume": 307713.35, "trend": 55.398625, "fair_value": 50.593036, "relative_strength": -31.262614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.450163, "energy": 14.73187, "activity_lines": [ 56.0, 56.481818, 56.540098, 56.147314 ] }, { "date": "2026-07-10", "close": 55.799999, "volume": 0, "typical_volume": 296776.85, "trend": 55.503986, "fair_value": 50.633873, "relative_strength": -28.410351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.93062, "energy": 14.909995, "activity_lines": [ 55.86, 56.290909, 56.498861, 56.173209 ] }, { "date": "2026-07-17", "close": 55.5, "volume": 343000, "typical_volume": 286778.2, "trend": 55.593024, "fair_value": 50.671694, "relative_strength": -23.558012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.371534, "energy": 14.56848, "activity_lines": [ 55.706667, 56.081818, 56.430711, 56.172952 ] }, { "date": "2026-07-24", "close": 56.599998, "volume": 184035, "typical_volume": 277327.45, "trend": 55.712405, "fair_value": 50.714382, "relative_strength": -23.032434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.640692, "energy": 12.654852, "activity_lines": [ 55.986666, 56.118181, 56.477638, 56.237918 ] }, { "date": "2026-07-31", "close": 56.5, "volume": 225848, "typical_volume": 271859.75, "trend": 55.831615, "fair_value": 50.758067, "relative_strength": -21.475466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.978875, "energy": 10.14536, "activity_lines": [ 56.193333, 56.143636, 56.499342, 56.28873 ] }, { "date": "2026-08-07", "close": 56.099998, "volume": 186040, "typical_volume": 263561.75, "trend": 55.937491, "fair_value": 50.804651, "relative_strength": -23.184006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.715854, "energy": 11.762296, "activity_lines": [ 56.206666, 56.101817, 56.461855, 56.306045 ] }, { "date": "2026-08-14", "close": 56.099998, "volume": 516969, "typical_volume": 262333.25, "trend": 56.043367, "fair_value": 50.852328, "relative_strength": -25.060221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.296031, "energy": 15.25208, "activity_lines": [ 56.206665, 56.090908, 56.412856, 56.31653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }