{ "ticker": { "uuid": "cef072f4-59bb-4fce-8ec7-0bf51983a413", "symbol": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 78.369, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -21.034, "architecture_energy": 17.183, "architecture_maturity": 14.721, "architecture_confidence": 60.459, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.51, "rotation_up": 21.51, "upward_expansion": 7.96, "deceleration": 55.98, "rotation_down": 46.78, "downward_expansion": 44.96 }, "activity_lines": [ 1.953667, 1.968364, 1.999571, 1.99228 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1.955, "trend_reference": 1.997833, "distance_from_trend": -0.02144, "trend_direction": "Weakening", "fair_value": 1.873237, "distance_from_fair_value": 0.043648, "fair_value_direction": "Improving", "relative_strength": -10.7941, "relative_strength_direction": "Weakening", "price_momentum": -0.0225, "excess_performance": -0.08714, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02144, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016814, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004115, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080434, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.0225, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.947037, "read": "Demand-led" } ], "volume": { "latest": 6985, "relative_activity": 0.818745, "balance": 1.947037, "dry_up": 0.603597, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.065316, "annualized_volatility": 0.253934, "from_high_reference": -0.425, "from_low_reference": 0.123563 }, "levels": { "trend_reference": 1.997833, "fair_value_reference": 1.873237, "structural_low": 1.74, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.040201, "positive_rate": 0.263158, "directional_follow_through": 0.263158, "median_excess_return": -0.028185, "regime_survival": 0.631579, "best_return": 0.174419, "worst_return": -0.163366, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.074337, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.076944, "regime_survival": 0.125, "best_return": 0.031746, "worst_return": -0.178707, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.127451, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.233276, "regime_survival": 0.2, "best_return": 0.037037, "worst_return": -0.268061, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.044118, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.211986, "regime_survival": 0.0, "best_return": 0.127168, "worst_return": -0.382353, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.052326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.060606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.114286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.117949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.009709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.088235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": 0.026882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.031746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.129534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": -0.111607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.112745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.125654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.123288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.017588, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.71, "volume": 6033, "typical_volume": 4324.75, "trend": 1.725667, "fair_value": 2.610417, "relative_strength": -11.779742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.876263, "energy": 24.677445, "activity_lines": [ 1.884667, 1.909273, 1.832238, 1.778753 ] }, { "date": "2023-08-25", "close": 1.56, "volume": 9196, "typical_volume": 4780.55, "trend": 1.718167, "fair_value": 2.608814, "relative_strength": -18.93062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.502113, "energy": 13.278371, "activity_lines": [ 1.766667, 1.845091, 1.813048, 1.768065 ] }, { "date": "2023-09-01", "close": 1.53, "volume": 25962, "typical_volume": 5888.65, "trend": 1.715833, "fair_value": 2.607404, "relative_strength": -20.701445, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.628677, "energy": 37.126878, "activity_lines": [ 1.664, 1.780545, 1.79119, 1.755925 ] }, { "date": "2023-09-08", "close": 1.49, "volume": 1124, "typical_volume": 5879.05, "trend": 1.711667, "fair_value": 2.605994, "relative_strength": -21.429783, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.230927, "energy": 46.055403, "activity_lines": [ 1.575333, 1.714909, 1.76581, 1.741355 ] }, { "date": "2023-09-15", "close": 1.52, "volume": 0, "typical_volume": 5879.05, "trend": 1.705333, "fair_value": 2.604583, "relative_strength": -19.785035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.414173, "energy": 67.122127, "activity_lines": [ 1.532, 1.662364, 1.743905, 1.728989 ] }, { "date": "2023-09-22", "close": 1.64, "volume": 39723, "typical_volume": 7765.2, "trend": 1.704333, "fair_value": 2.604391, "relative_strength": -10.696353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.018447, "energy": 59.502215, "activity_lines": [ 1.558, 1.642545, 1.734048, 1.724774 ] }, { "date": "2023-09-29", "close": 1.54, "volume": 2000, "typical_volume": 7865.2, "trend": 1.699333, "fair_value": 2.600801, "relative_strength": -14.280458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.919195, "energy": 47.419339, "activity_lines": [ 1.555333, 1.607818, 1.714571, 1.714172 ] }, { "date": "2023-10-06", "close": 1.72, "volume": 2642, "typical_volume": 7881.8, "trend": 1.7005, "fair_value": 2.597853, "relative_strength": -2.544548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.644624, "energy": 19.162738, "activity_lines": [ 1.614, 1.613091, 1.712619, 1.715505 ] }, { "date": "2023-10-13", "close": 1.72, "volume": 754, "typical_volume": 7919.5, "trend": 1.705333, "fair_value": 2.594519, "relative_strength": -1.589973, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.561622, "energy": 12.623018, "activity_lines": [ 1.66, 1.622364, 1.710095, 1.716763 ] }, { "date": "2023-10-20", "close": 1.73, "volume": 2200, "typical_volume": 7963.8, "trend": 1.7095, "fair_value": 2.587404, "relative_strength": 2.191238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.125157, "energy": 12.657437, "activity_lines": [ 1.694, 1.638909, 1.707952, 1.718355 ] }, { "date": "2023-10-27", "close": 1.62, "volume": 2085, "typical_volume": 7867.55, "trend": 1.71, "fair_value": 2.582019, "relative_strength": -2.943128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.023837, "energy": 15.08645, "activity_lines": [ 1.677333, 1.639636, 1.694714, 1.712581 ] }, { "date": "2023-11-03", "close": 1.68, "volume": 1825, "typical_volume": 7052.5, "trend": 1.712667, "fair_value": 2.576635, "relative_strength": -1.907683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.91384, "energy": 18.83145, "activity_lines": [ 1.682, 1.652909, 1.687095, 1.710645 ] }, { "date": "2023-11-10", "close": 1.68, "volume": 25, "typical_volume": 6568.75, "trend": 1.715667, "fair_value": 2.571635, "relative_strength": -1.678069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.324343, "energy": 14.357484, "activity_lines": [ 1.677333, 1.664, 1.680238, 1.708538 ] }, { "date": "2023-11-17", "close": 1.66, "volume": 750, "typical_volume": 6506.25, "trend": 1.717, "fair_value": 2.567404, "relative_strength": -6.561236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.352112, "energy": 21.823686, "activity_lines": [ 1.668667, 1.668727, 1.672381, 1.704946 ] }, { "date": "2023-11-24", "close": 1.72, "volume": 38519, "typical_volume": 8033.1, "trend": 1.719333, "fair_value": 2.562147, "relative_strength": -3.358229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.189943, "energy": 9.086327, "activity_lines": [ 1.684, 1.681273, 1.671429, 1.70514 ] }, { "date": "2023-12-01", "close": 1.64, "volume": 5000, "typical_volume": 7591.5, "trend": 1.72, "fair_value": 2.556635, "relative_strength": -9.31942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.635966, "energy": 16.748162, "activity_lines": [ 1.673333, 1.675636, 1.664762, 1.700022 ] }, { "date": "2023-12-08", "close": 1.67, "volume": 0, "typical_volume": 7525.3, "trend": 1.721667, "fair_value": 2.551314, "relative_strength": -9.170823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.101566, "energy": 14.992697, "activity_lines": [ 1.671333, 1.675455, 1.66181, 1.696796 ] }, { "date": "2023-12-15", "close": 1.7, "volume": 2000, "typical_volume": 7625.3, "trend": 1.725, "fair_value": 2.546442, "relative_strength": -7.009209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.953633, "energy": 8.589073, "activity_lines": [ 1.68, 1.678364, 1.663, 1.695398 ] }, { "date": "2023-12-22", "close": 1.64, "volume": 2423, "typical_volume": 7673.1, "trend": 1.726333, "fair_value": 2.541314, "relative_strength": -9.543451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.218861, "energy": 20.207133, "activity_lines": [ 1.667333, 1.670727, 1.659619, 1.689914 ] }, { "date": "2023-12-29", "close": 1.5, "volume": 3950, "typical_volume": 7310.55, "trend": 1.723, "fair_value": 2.535288, "relative_strength": -16.878181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.440012, "energy": 53.123131, "activity_lines": [ 1.609333, 1.639091, 1.644714, 1.675312 ] }, { "date": "2024-01-05", "close": 1.56, "volume": 2230, "typical_volume": 7120.4, "trend": 1.721667, "fair_value": 2.530032, "relative_strength": -12.281384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.662785, "energy": 59.807522, "activity_lines": [ 1.586, 1.622545, 1.637714, 1.664796 ] }, { "date": "2024-01-12", "close": 1.58, "volume": 342, "typical_volume": 6677.7, "trend": 1.713, "fair_value": 2.524647, "relative_strength": -11.566929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.081233, "energy": 60.129328, "activity_lines": [ 1.574667, 1.610727, 1.633333, 1.655656 ] }, { "date": "2024-01-19", "close": 1.6, "volume": 2501, "typical_volume": 5504.65, "trend": 1.704, "fair_value": 2.519263, "relative_strength": -9.278921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.643486, "energy": 57.240622, "activity_lines": [ 1.576, 1.604364, 1.630762, 1.648366 ] }, { "date": "2024-01-26", "close": 1.58, "volume": 13500, "typical_volume": 6123.45, "trend": 1.693, "fair_value": 2.512981, "relative_strength": -12.167597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.88773, "energy": 35.985223, "activity_lines": [ 1.577333, 1.595818, 1.625952, 1.640366 ] }, { "date": "2024-02-02", "close": 1.57, "volume": 5646, "typical_volume": 6405.75, "trend": 1.674667, "fair_value": 2.505994, "relative_strength": -12.332506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.406249, "energy": 31.01835, "activity_lines": [ 1.579333, 1.586909, 1.619762, 1.63243 ] }, { "date": "2024-02-09", "close": 1.48, "volume": 9606, "typical_volume": 4899.9, "trend": 1.663333, "fair_value": 2.497147, "relative_strength": -17.126538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.298519, "energy": 40.29581, "activity_lines": [ 1.546667, 1.564364, 1.604762, 1.619871 ] }, { "date": "2024-02-16", "close": 1.49, "volume": 5004, "typical_volume": 5050.1, "trend": 1.648333, "fair_value": 2.483622, "relative_strength": -17.143784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.49809, "energy": 45.749942, "activity_lines": [ 1.522667, 1.546545, 1.591476, 1.608688 ] }, { "date": "2024-02-23", "close": 1.49, "volume": 1285, "typical_volume": 4982.25, "trend": 1.633333, "fair_value": 2.469071, "relative_strength": -18.216546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.051607, "energy": 68.037542, "activity_lines": [ 1.504667, 1.532, 1.578429, 1.598473 ] }, { "date": "2024-03-01", "close": 1.47, "volume": 3291, "typical_volume": 5109.1, "trend": 1.615, "fair_value": 2.453622, "relative_strength": -20.376022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.106793, "energy": 75.613143, "activity_lines": [ 1.487333, 1.517636, 1.564571, 1.587935 ] }, { "date": "2024-03-08", "close": 1.55, "volume": 7295, "typical_volume": 5363.85, "trend": 1.601333, "fair_value": 2.439071, "relative_strength": -16.072783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.823398, "energy": 54.175123, "activity_lines": [ 1.504, 1.520909, 1.559524, 1.583742 ] }, { "date": "2024-03-15", "close": 1.65, "volume": 4570, "typical_volume": 5488.1, "trend": 1.599333, "fair_value": 2.426699, "relative_strength": -11.02458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.43451, "energy": 13.952477, "activity_lines": [ 1.555333, 1.541455, 1.564857, 1.586882 ] }, { "date": "2024-03-22", "close": 1.7, "volume": 2000, "typical_volume": 5496.85, "trend": 1.604, "fair_value": 2.414135, "relative_strength": -9.449678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.821434, "energy": 21.42965, "activity_lines": [ 1.612, 1.569455, 1.57481, 1.593376 ] }, { "date": "2024-03-29", "close": 1.73, "volume": 7073, "typical_volume": 5849.25, "trend": 1.610667, "fair_value": 2.403045, "relative_strength": -9.124665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.360946, "energy": 41.671172, "activity_lines": [ 1.664667, 1.600727, 1.587524, 1.601505 ] }, { "date": "2024-04-05", "close": 1.72, "volume": 0, "typical_volume": 5811.75, "trend": 1.618333, "fair_value": 2.391891, "relative_strength": -7.935271, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.292952, "energy": 60.214122, "activity_lines": [ 1.698, 1.627818, 1.599048, 1.608559 ] }, { "date": "2024-04-12", "close": 1.66, "volume": 6972, "typical_volume": 4234.4, "trend": 1.623, "fair_value": 2.378686, "relative_strength": -9.799057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.961334, "energy": 60.921385, "activity_lines": [ 1.694667, 1.641455, 1.604571, 1.611247 ] }, { "date": "2024-04-19", "close": 1.67, "volume": 5, "typical_volume": 3984.65, "trend": 1.624, "fair_value": 2.364647, "relative_strength": -8.133321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.2794, "energy": 53.895982, "activity_lines": [ 1.687333, 1.655273, 1.611333, 1.61428 ] }, { "date": "2024-04-26", "close": 1.67, "volume": 0, "typical_volume": 3984.65, "trend": 1.628333, "fair_value": 2.349071, "relative_strength": -10.079391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.570554, "energy": 32.402754, "activity_lines": [ 1.678667, 1.665636, 1.617952, 1.617247 ] }, { "date": "2024-05-03", "close": 1.63, "volume": 2100, "typical_volume": 3989.65, "trend": 1.625333, "fair_value": 2.331827, "relative_strength": -11.273274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.457157, "energy": 15.536977, "activity_lines": [ 1.658667, 1.665455, 1.620762, 1.617355 ] }, { "date": "2024-05-10", "close": 1.65, "volume": 0, "typical_volume": 3868.5, "trend": 1.623, "fair_value": 2.318301, "relative_strength": -13.648241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.021191, "energy": 13.565449, "activity_lines": [ 1.652, 1.666364, 1.62581, 1.618946 ] }, { "date": "2024-05-17", "close": 1.74, "volume": 22524, "typical_volume": 4797.2, "trend": 1.623333, "fair_value": 2.304455, "relative_strength": -8.5137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.995683, "energy": 33.561834, "activity_lines": [ 1.68, 1.680364, 1.639381, 1.626495 ] }, { "date": "2024-05-24", "close": 1.7, "volume": 0, "typical_volume": 4685.7, "trend": 1.626, "fair_value": 2.286763, "relative_strength": -10.408805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.761245, "energy": 34.421584, "activity_lines": [ 1.689333, 1.683636, 1.648, 1.631441 ] }, { "date": "2024-05-31", "close": 1.53, "volume": 17430, "typical_volume": 5540.1, "trend": 1.621, "fair_value": 2.270417, "relative_strength": -18.253252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.19491, "energy": 6.717367, "activity_lines": [ 1.64, 1.655091, 1.639762, 1.625247 ] }, { "date": "2024-06-07", "close": 1.71, "volume": 5301, "typical_volume": 5680.1, "trend": 1.622, "fair_value": 2.25766, "relative_strength": -8.786499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.722284, "energy": 23.888845, "activity_lines": [ 1.66, 1.662364, 1.648905, 1.630989 ] }, { "date": "2024-06-14", "close": 1.71, "volume": 3279, "typical_volume": 5169.05, "trend": 1.623667, "fair_value": 2.244776, "relative_strength": -5.658919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.887885, "energy": 24.80757, "activity_lines": [ 1.674667, 1.67, 1.657524, 1.636667 ] }, { "date": "2024-06-21", "close": 1.62, "volume": 6100, "typical_volume": 5191.75, "trend": 1.620333, "fair_value": 2.231955, "relative_strength": -10.92656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.760348, "energy": 15.237183, "activity_lines": [ 1.655333, 1.661455, 1.656952, 1.63643 ] }, { "date": "2024-06-28", "close": 1.75, "volume": 51955, "typical_volume": 7309.2, "trend": 1.624, "fair_value": 2.219455, "relative_strength": -3.74572, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.854814, "energy": 38.915134, "activity_lines": [ 1.687333, 1.677273, 1.668524, 1.644796 ] }, { "date": "2024-07-05", "close": 1.75, "volume": 50908, "typical_volume": 9604.4, "trend": 1.626667, "fair_value": 2.206699, "relative_strength": -4.236036, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.061823, "energy": 46.258363, "activity_lines": [ 1.716, 1.691636, 1.67881, 1.652925 ] }, { "date": "2024-07-12", "close": 1.75, "volume": 3021, "typical_volume": 9691.2, "trend": 1.628333, "fair_value": 2.194199, "relative_strength": -5.266906, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.033591, "energy": 45.534262, "activity_lines": [ 1.73, 1.704545, 1.687857, 1.660882 ] }, { "date": "2024-07-19", "close": 1.75, "volume": 7963, "typical_volume": 9924.8, "trend": 1.632, "fair_value": 2.182212, "relative_strength": -1.810184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.110272, "energy": 53.829424, "activity_lines": [ 1.741333, 1.715273, 1.695667, 1.668731 ] }, { "date": "2024-07-26", "close": 1.92, "volume": 20509, "typical_volume": 10585.5, "trend": 1.646, "fair_value": 2.171442, "relative_strength": 6.574576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.69537, "energy": 67.897034, "activity_lines": [ 1.806667, 1.755091, 1.718333, 1.687312 ] }, { "date": "2024-08-02", "close": 1.88, "volume": 12793, "typical_volume": 10996.65, "trend": 1.656667, "fair_value": 2.161699, "relative_strength": 9.256702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.905762, "energy": 64.994285, "activity_lines": [ 1.838667, 1.784364, 1.735429, 1.702409 ] }, { "date": "2024-08-09", "close": 1.91, "volume": 18489, "typical_volume": 11821.1, "trend": 1.667667, "fair_value": 2.152788, "relative_strength": 10.965036, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.607522, "energy": 68.788452, "activity_lines": [ 1.872, 1.815818, 1.754286, 1.718753 ] }, { "date": "2024-08-16", "close": 1.91, "volume": 2280, "typical_volume": 11581.45, "trend": 1.678, "fair_value": 2.142724, "relative_strength": 7.452335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.964864, "energy": 74.880716, "activity_lines": [ 1.894667, 1.840364, 1.772143, 1.734387 ] }, { "date": "2024-08-23", "close": 1.9, "volume": 3000, "typical_volume": 11731.45, "trend": 1.688667, "fair_value": 2.129135, "relative_strength": 5.062167, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.01525, "energy": 63.976542, "activity_lines": [ 1.903333, 1.859455, 1.78819, 1.74871 ] }, { "date": "2024-08-30", "close": 2.02, "volume": 9272, "typical_volume": 11846.45, "trend": 1.703667, "fair_value": 2.11734, "relative_strength": 9.856885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.360885, "energy": 71.654927, "activity_lines": [ 1.942, 1.896909, 1.81481, 1.770086 ] }, { "date": "2024-09-06", "close": 1.99, "volume": 2000, "typical_volume": 11946.2, "trend": 1.720667, "fair_value": 2.106891, "relative_strength": 11.492829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.270085, "energy": 72.403531, "activity_lines": [ 1.964, 1.921636, 1.836857, 1.788559 ] }, { "date": "2024-09-13", "close": 2.06, "volume": 5537, "typical_volume": 12223.05, "trend": 1.739667, "fair_value": 2.096891, "relative_strength": 12.638599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.296908, "energy": 74.813668, "activity_lines": [ 2.002, 1.954727, 1.864048, 1.810452 ] }, { "date": "2024-09-20", "close": 2.1, "volume": 0, "typical_volume": 12118.05, "trend": 1.76, "fair_value": 2.08484, "relative_strength": 14.547027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.863138, "energy": 84.948551, "activity_lines": [ 2.043333, 1.989455, 1.89319, 1.833699 ] }, { "date": "2024-09-27", "close": 2.1, "volume": 8843, "typical_volume": 12560.2, "trend": 1.781, "fair_value": 2.07625, "relative_strength": 9.946765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.237536, "energy": 84.427703, "activity_lines": [ 2.072, 2.017818, 1.920095, 1.855634 ] }, { "date": "2024-10-04", "close": 2.08, "volume": 9428, "typical_volume": 11905.4, "trend": 1.798667, "fair_value": 2.068429, "relative_strength": 10.998831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.101022, "energy": 74.267485, "activity_lines": [ 2.080667, 2.036182, 1.942952, 1.874925 ] }, { "date": "2024-10-11", "close": 1.96, "volume": 23674, "typical_volume": 13089.1, "trend": 1.809, "fair_value": 2.055737, "relative_strength": 3.475181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.483943, "energy": 50.528856, "activity_lines": [ 2.045333, 2.029818, 1.952762, 1.885333 ] }, { "date": "2024-10-18", "close": 1.95, "volume": 3514, "typical_volume": 12393.3, "trend": 1.817333, "fair_value": 2.043878, "relative_strength": 1.816894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.642658, "energy": 34.092273, "activity_lines": [ 2.008667, 2.020182, 1.960381, 1.89443 ] }, { "date": "2024-10-25", "close": 1.95, "volume": 581, "typical_volume": 12157.3, "trend": 1.824667, "fair_value": 2.030481, "relative_strength": 3.036224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.740109, "energy": 23.929101, "activity_lines": [ 1.979333, 2.009818, 1.966, 1.902989 ] }, { "date": "2024-11-01", "close": 2.1, "volume": 18457, "typical_volume": 12916.2, "trend": 1.837333, "fair_value": 2.012917, "relative_strength": 12.198526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.982503, "energy": 27.885482, "activity_lines": [ 2.01, 2.026, 1.984762, 1.920753 ] }, { "date": "2024-11-08", "close": 2.18, "volume": 3500, "typical_volume": 12786.2, "trend": 1.854667, "fair_value": 1.99984, "relative_strength": 16.638895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.876472, "energy": 45.580321, "activity_lines": [ 2.067333, 2.053091, 2.009286, 1.94286 ] }, { "date": "2024-11-15", "close": 2.06, "volume": 5218, "typical_volume": 10449.35, "trend": 1.867667, "fair_value": 1.990609, "relative_strength": 10.180838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.301755, "energy": 40.468147, "activity_lines": [ 2.078, 2.055455, 2.019714, 1.956108 ] }, { "date": "2024-11-22", "close": 2.08, "volume": 4931, "typical_volume": 8150.5, "trend": 1.881333, "fair_value": 1.982276, "relative_strength": 10.599468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.699569, "energy": 42.221446, "activity_lines": [ 2.088667, 2.060182, 2.030571, 1.969806 ] }, { "date": "2024-11-29", "close": 2.06, "volume": 3225, "typical_volume": 8160.7, "trend": 1.895667, "fair_value": 1.975353, "relative_strength": 7.734891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.359282, "energy": 37.537214, "activity_lines": [ 2.084, 2.060909, 2.037952, 1.981333 ] }, { "date": "2024-12-06", "close": 2.04, "volume": 9377, "typical_volume": 8231.4, "trend": 1.908667, "fair_value": 1.968558, "relative_strength": 2.71217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.592458, "energy": 25.744046, "activity_lines": [ 2.065333, 2.058727, 2.041952, 1.990645 ] }, { "date": "2024-12-13", "close": 2.04, "volume": 0, "typical_volume": 7205.95, "trend": 1.918667, "fair_value": 1.960865, "relative_strength": 2.63555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.069526, "energy": 18.614091, "activity_lines": [ 2.050667, 2.057636, 2.044571, 1.999118 ] }, { "date": "2024-12-20", "close": 2.04, "volume": 313, "typical_volume": 6581.95, "trend": 1.93, "fair_value": 1.953814, "relative_strength": 5.233666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.587555, "energy": 14.573646, "activity_lines": [ 2.045333, 2.057273, 2.046619, 2.006946 ] }, { "date": "2024-12-27", "close": 2.04, "volume": 0, "typical_volume": 5657.5, "trend": 1.947, "fair_value": 1.946635, "relative_strength": 4.451042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.386599, "energy": 13.607567, "activity_lines": [ 2.041333, 2.055455, 2.047905, 2.014043 ] }, { "date": "2025-01-03", "close": 1.96, "volume": 4000, "typical_volume": 5743.5, "trend": 1.955333, "fair_value": 1.938429, "relative_strength": 0.661148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.310169, "energy": 6.740233, "activity_lines": [ 2.013333, 2.037455, 2.040952, 2.014882 ] }, { "date": "2025-01-10", "close": 1.96, "volume": 81, "typical_volume": 5597.55, "trend": 1.963667, "fair_value": 1.930096, "relative_strength": -0.922331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.515644, "energy": 10.321174, "activity_lines": [ 1.992, 2.019273, 2.033762, 2.015183 ] }, { "date": "2025-01-17", "close": 2.1, "volume": 3090, "typical_volume": 5288.45, "trend": 1.979667, "fair_value": 1.924327, "relative_strength": 2.580777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.587405, "energy": 13.340128, "activity_lines": [ 2.022667, 2.029091, 2.039619, 2.023978 ] }, { "date": "2025-01-24", "close": 2.3, "volume": 64552, "typical_volume": 8416.05, "trend": 1.998, "fair_value": 1.920737, "relative_strength": 9.460748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.090237, "energy": 44.34811, "activity_lines": [ 2.116, 2.076727, 2.064143, 2.044645 ] }, { "date": "2025-01-31", "close": 1.98, "volume": 8344, "typical_volume": 8556.4, "trend": 2.005667, "fair_value": 1.914327, "relative_strength": -7.199645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.752592, "energy": 23.114457, "activity_lines": [ 2.085333, 2.061818, 2.056714, 2.043484 ] }, { "date": "2025-02-07", "close": 1.91, "volume": 5979, "typical_volume": 8855.35, "trend": 2.011, "fair_value": 1.907724, "relative_strength": -10.710268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.391916, "energy": 5.817313, "activity_lines": [ 2.035333, 2.036, 2.043, 2.037312 ] }, { "date": "2025-02-14", "close": 2.0, "volume": 11753, "typical_volume": 9000.85, "trend": 2.019333, "fair_value": 1.903878, "relative_strength": -9.551398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.461002, "energy": 4.312989, "activity_lines": [ 2.018667, 2.029273, 2.038762, 2.036602 ] }, { "date": "2025-02-21", "close": 2.0, "volume": 5096, "typical_volume": 8784.25, "trend": 2.022, "fair_value": 1.901058, "relative_strength": -8.709858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.595489, "energy": 19.583596, "activity_lines": [ 1.999333, 2.023273, 2.035, 2.035355 ] }, { "date": "2025-02-28", "close": 1.94, "volume": 6235, "typical_volume": 7912.3, "trend": 2.024, "fair_value": 1.89734, "relative_strength": -12.538393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.663307, "energy": 33.315123, "activity_lines": [ 1.966667, 2.007091, 2.025905, 2.030065 ] }, { "date": "2025-03-07", "close": 1.86, "volume": 10054, "typical_volume": 8239.3, "trend": 2.022333, "fair_value": 1.894135, "relative_strength": -17.713169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.918011, "energy": 58.478865, "activity_lines": [ 1.931333, 1.978182, 2.009286, 2.019484 ] }, { "date": "2025-03-14", "close": 1.86, "volume": 572, "typical_volume": 8238.85, "trend": 2.020667, "fair_value": 1.891314, "relative_strength": -17.455042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.32069, "energy": 60.731259, "activity_lines": [ 1.904, 1.952545, 1.993095, 2.009011 ] }, { "date": "2025-03-21", "close": 1.86, "volume": 484, "typical_volume": 7340.2, "trend": 2.019333, "fair_value": 1.887596, "relative_strength": -16.914359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.159135, "energy": 62.990936, "activity_lines": [ 1.88, 1.928727, 1.977333, 1.998645 ] }, { "date": "2025-03-28", "close": 2.08, "volume": 14460, "typical_volume": 7888.2, "trend": 2.021333, "fair_value": 1.88516, "relative_strength": -5.289982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.587508, "energy": 24.694866, "activity_lines": [ 1.938667, 1.946727, 1.983667, 2.002559 ] }, { "date": "2025-04-04", "close": 2.06, "volume": 7895, "typical_volume": 8022.05, "trend": 2.023667, "fair_value": 1.883045, "relative_strength": 1.965272, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.878385, "energy": 10.976358, "activity_lines": [ 1.985333, 1.961455, 1.988571, 2.005054 ] }, { "date": "2025-04-11", "close": 1.92, "volume": 2542, "typical_volume": 7902.6, "trend": 2.019, "fair_value": 1.877596, "relative_strength": -3.747411, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.246365, "energy": 17.482174, "activity_lines": [ 1.977333, 1.955091, 1.980143, 1.998366 ] }, { "date": "2025-04-18", "close": 1.92, "volume": 2461, "typical_volume": 7864.4, "trend": 2.013, "fair_value": 1.871699, "relative_strength": -7.457107, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.757729, "energy": 18.918188, "activity_lines": [ 1.965333, 1.949818, 1.972476, 1.991978 ] }, { "date": "2025-04-25", "close": 1.87, "volume": 2150, "typical_volume": 7503.05, "trend": 2.005333, "fair_value": 1.865737, "relative_strength": -13.934308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.049392, "energy": 25.550775, "activity_lines": [ 1.932667, 1.935273, 1.960714, 1.982753 ] }, { "date": "2025-05-02", "close": 1.84, "volume": 2011, "typical_volume": 7603.6, "trend": 1.997333, "fair_value": 1.860224, "relative_strength": -18.237077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.511105, "energy": 55.518948, "activity_lines": [ 1.889333, 1.917636, 1.946905, 1.972086 ] }, { "date": "2025-05-09", "close": 1.93, "volume": 11398, "typical_volume": 8157.85, "trend": 1.996333, "fair_value": 1.855994, "relative_strength": -15.647965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.731009, "energy": 46.556636, "activity_lines": [ 1.892, 1.919273, 1.942619, 1.967742 ] }, { "date": "2025-05-16", "close": 1.86, "volume": 3475, "typical_volume": 8331.6, "trend": 1.993333, "fair_value": 1.851058, "relative_strength": -19.389265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.788279, "energy": 50.725749, "activity_lines": [ 1.88, 1.908364, 1.93219, 1.958946 ] }, { "date": "2025-05-23", "close": 1.79, "volume": 3028, "typical_volume": 8283.0, "trend": 1.988, "fair_value": 1.846506, "relative_strength": -21.734958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.758896, "energy": 57.592272, "activity_lines": [ 1.848667, 1.884727, 1.915952, 1.945828 ] }, { "date": "2025-05-30", "close": 1.77, "volume": 28734, "typical_volume": 9715.65, "trend": 1.977, "fair_value": 1.841635, "relative_strength": -23.660072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.351387, "energy": 52.219184, "activity_lines": [ 1.819333, 1.858727, 1.898619, 1.931763 ] }, { "date": "2025-06-06", "close": 1.75, "volume": 8336, "typical_volume": 9977.95, "trend": 1.962667, "fair_value": 1.836635, "relative_strength": -25.175993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.126231, "energy": 65.687893, "activity_lines": [ 1.79, 1.830727, 1.880286, 1.917118 ] }, { "date": "2025-06-13", "close": 1.78, "volume": 71, "typical_volume": 6753.9, "trend": 1.953333, "fair_value": 1.832404, "relative_strength": -21.037803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.735265, "energy": 61.418933, "activity_lines": [ 1.776667, 1.814182, 1.866476, 1.905333 ] }, { "date": "2025-06-20", "close": 1.78, "volume": 111, "typical_volume": 6342.25, "trend": 1.943333, "fair_value": 1.828237, "relative_strength": -20.270241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.753608, "energy": 53.287609, "activity_lines": [ 1.773333, 1.802727, 1.855143, 1.894151 ] }, { "date": "2025-06-27", "close": 1.74, "volume": 16899, "typical_volume": 6888.25, "trend": 1.932667, "fair_value": 1.824263, "relative_strength": -23.915111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.760915, "energy": 52.767069, "activity_lines": [ 1.762, 1.786545, 1.840952, 1.881032 ] }, { "date": "2025-07-04", "close": 1.7, "volume": 7354, "typical_volume": 6668.3, "trend": 1.921333, "fair_value": 1.820353, "relative_strength": -24.541532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.225217, "energy": 51.988341, "activity_lines": [ 1.740667, 1.766364, 1.823762, 1.866022 ] }, { "date": "2025-07-11", "close": 1.63, "volume": 6000, "typical_volume": 6713.5, "trend": 1.907667, "fair_value": 1.817019, "relative_strength": -28.6656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.340959, "energy": 71.111375, "activity_lines": [ 1.700667, 1.736545, 1.801333, 1.847226 ] }, { "date": "2025-07-18", "close": 1.72, "volume": 34734, "typical_volume": 8138.45, "trend": 1.897, "fair_value": 1.814263, "relative_strength": -24.439707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.343389, "energy": 44.816762, "activity_lines": [ 1.698667, 1.726909, 1.789238, 1.835118 ] }, { "date": "2025-07-25", "close": 1.78, "volume": 11322, "typical_volume": 8201.85, "trend": 1.888333, "fair_value": 1.811891, "relative_strength": -21.073382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.230826, "energy": 36.869839, "activity_lines": [ 1.720667, 1.732, 1.783905, 1.82757 ] }, { "date": "2025-08-01", "close": 1.86, "volume": 2012, "typical_volume": 8273.85, "trend": 1.885, "fair_value": 1.810096, "relative_strength": -14.260531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.91087, "energy": 18.719385, "activity_lines": [ 1.769333, 1.753091, 1.786571, 1.825742 ] }, { "date": "2025-08-08", "close": 1.91, "volume": 220, "typical_volume": 8260.65, "trend": 1.883333, "fair_value": 1.808301, "relative_strength": -14.128564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.526666, "energy": 14.716042, "activity_lines": [ 1.826667, 1.782, 1.794, 1.827355 ] }, { "date": "2025-08-15", "close": 1.89, "volume": 214, "typical_volume": 7548.35, "trend": 1.876333, "fair_value": 1.806571, "relative_strength": -15.240994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.846396, "energy": 18.192233, "activity_lines": [ 1.863333, 1.804727, 1.799286, 1.827785 ] }, { "date": "2025-08-22", "close": 1.95, "volume": 2028, "typical_volume": 7255.0, "trend": 1.864667, "fair_value": 1.804904, "relative_strength": -12.159145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.761344, "energy": 31.798149, "activity_lines": [ 1.902667, 1.835818, 1.81119, 1.832538 ] }, { "date": "2025-08-29", "close": 1.93, "volume": 237, "typical_volume": 7139.75, "trend": 1.863, "fair_value": 1.803558, "relative_strength": -10.892992, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.824407, "energy": 41.011309, "activity_lines": [ 1.92, 1.860182, 1.821714, 1.836753 ] }, { "date": "2025-09-05", "close": 1.93, "volume": 0, "typical_volume": 7016.7, "trend": 1.863667, "fair_value": 1.802212, "relative_strength": -9.221342, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.952612, "energy": 43.941828, "activity_lines": [ 1.927333, 1.881818, 1.83219, 1.841075 ] }, { "date": "2025-09-12", "close": 1.95, "volume": 4991, "typical_volume": 7158.75, "trend": 1.862, "fair_value": 1.801571, "relative_strength": -8.125486, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.988567, "energy": 37.866656, "activity_lines": [ 1.936667, 1.903636, 1.844524, 1.846645 ] }, { "date": "2025-09-19", "close": 2.12, "volume": 107250, "typical_volume": 12420.7, "trend": 1.866, "fair_value": 1.802019, "relative_strength": 0.618361, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.744333, "energy": 28.804652, "activity_lines": [ 2.0, 1.951818, 1.872667, 1.86329 ] }, { "date": "2025-09-26", "close": 2.18, "volume": 48350, "typical_volume": 14268.3, "trend": 1.874, "fair_value": 1.803045, "relative_strength": 3.387036, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.187676, "energy": 42.810146, "activity_lines": [ 2.068, 2.002, 1.90519, 1.883548 ] }, { "date": "2025-10-03", "close": 2.24, "volume": 33097, "typical_volume": 15749.4, "trend": 1.886667, "fair_value": 1.804936, "relative_strength": 3.826482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.952934, "energy": 52.361976, "activity_lines": [ 2.140667, 2.054727, 1.942238, 1.907161 ] }, { "date": "2025-10-10", "close": 2.1, "volume": 2015, "typical_volume": 15698.75, "trend": 1.894667, "fair_value": 1.806058, "relative_strength": -1.800961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.96897, "energy": 46.85787, "activity_lines": [ 2.146, 2.073636, 1.964143, 1.920925 ] }, { "date": "2025-10-17", "close": 2.08, "volume": 12120, "typical_volume": 14868.05, "trend": 1.902, "fair_value": 1.806923, "relative_strength": -0.803174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.887076, "energy": 50.017808, "activity_lines": [ 2.133333, 2.084545, 1.982667, 1.932882 ] }, { "date": "2025-10-24", "close": 1.97, "volume": 11867, "typical_volume": 15044.6, "trend": 1.898333, "fair_value": 1.806859, "relative_strength": -7.250551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.463857, "energy": 29.120633, "activity_lines": [ 2.075333, 2.072364, 1.989238, 1.937269 ] }, { "date": "2025-10-31", "close": 2.06, "volume": 25609, "typical_volume": 16321.5, "trend": 1.898333, "fair_value": 1.806538, "relative_strength": -1.373774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.286002, "energy": 18.298725, "activity_lines": [ 2.057333, 2.075091, 2.003333, 1.947699 ] }, { "date": "2025-11-07", "close": 2.12, "volume": 240, "typical_volume": 16327.95, "trend": 1.905, "fair_value": 1.807244, "relative_strength": 3.708856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.880677, "energy": 18.841542, "activity_lines": [ 2.067333, 2.086727, 2.02181, 1.962 ] }, { "date": "2025-11-14", "close": 1.95, "volume": 28767, "typical_volume": 16921.35, "trend": 1.906, "fair_value": 1.807404, "relative_strength": -5.295552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.36355, "energy": 14.518892, "activity_lines": [ 2.028667, 2.064, 2.022476, 1.964903 ] }, { "date": "2025-11-21", "close": 2.12, "volume": 119245, "typical_volume": 22515.9, "trend": 1.914333, "fair_value": 1.808237, "relative_strength": 6.83678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.254901, "energy": 17.158681, "activity_lines": [ 2.056667, 2.071818, 2.038333, 1.97871 ] }, { "date": "2025-11-28", "close": 2.14, "volume": 891, "typical_volume": 22260.45, "trend": 1.924333, "fair_value": 1.809071, "relative_strength": 4.830636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.776921, "energy": 22.726902, "activity_lines": [ 2.088667, 2.080182, 2.054095, 1.993269 ] }, { "date": "2025-12-05", "close": 2.34, "volume": 40622, "typical_volume": 22554.85, "trend": 1.938, "fair_value": 1.812083, "relative_strength": 13.783758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.401387, "energy": 31.000014, "activity_lines": [ 2.176, 2.124545, 2.086476, 2.020086 ] }, { "date": "2025-12-12", "close": 2.24, "volume": 36284, "typical_volume": 23802.95, "trend": 1.950667, "fair_value": 1.814744, "relative_strength": 8.38727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.237597, "energy": 38.755938, "activity_lines": [ 2.211333, 2.147818, 2.106381, 2.03957 ] }, { "date": "2025-12-19", "close": 1.95, "volume": 39024, "typical_volume": 25653.55, "trend": 1.956, "fair_value": 1.815641, "relative_strength": -5.566836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.124856, "energy": 28.189968, "activity_lines": [ 2.142, 2.118364, 2.096476, 2.039527 ] }, { "date": "2025-12-26", "close": 2.08, "volume": 2568, "typical_volume": 25770.95, "trend": 1.966333, "fair_value": 1.817276, "relative_strength": 0.894315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.447462, "energy": 23.275183, "activity_lines": [ 2.116, 2.115273, 2.098524, 2.047527 ] }, { "date": "2026-01-02", "close": 1.99, "volume": 2189, "typical_volume": 25869.7, "trend": 1.974333, "fair_value": 1.818526, "relative_strength": -3.876138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.336831, "energy": 12.71067, "activity_lines": [ 2.062667, 2.095818, 2.09119, 2.049054 ] }, { "date": "2026-01-09", "close": 2.04, "volume": 4632, "typical_volume": 25999.9, "trend": 1.983, "fair_value": 1.821378, "relative_strength": -3.923599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.372239, "energy": 14.663511, "activity_lines": [ 2.036, 2.085091, 2.088143, 2.05329 ] }, { "date": "2026-01-16", "close": 2.12, "volume": 7948, "typical_volume": 26385.45, "trend": 1.994333, "fair_value": 1.823526, "relative_strength": 0.085484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.043261, "energy": 11.272807, "activity_lines": [ 2.056, 2.089273, 2.092286, 2.062129 ] }, { "date": "2026-01-23", "close": 2.18, "volume": 7095, "typical_volume": 26740.2, "trend": 2.009, "fair_value": 1.826058, "relative_strength": 5.037931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.491849, "energy": 14.189687, "activity_lines": [ 2.104, 2.104364, 2.101238, 2.074108 ] }, { "date": "2026-01-30", "close": 2.1, "volume": 10671, "typical_volume": 27024.2, "trend": 2.022333, "fair_value": 1.829263, "relative_strength": 2.806783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.054278, "energy": 15.238837, "activity_lines": [ 2.11, 2.100727, 2.101381, 2.079978 ] }, { "date": "2026-02-06", "close": 2.0, "volume": 8312, "typical_volume": 22077.3, "trend": 2.034667, "fair_value": 1.831731, "relative_strength": -2.660036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.557594, "energy": 9.594168, "activity_lines": [ 2.081333, 2.079273, 2.091286, 2.078538 ] }, { "date": "2026-02-13", "close": 1.96, "volume": 5500, "typical_volume": 19934.8, "trend": 2.042667, "fair_value": 1.833333, "relative_strength": -5.124178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.531218, "energy": 9.438716, "activity_lines": [ 2.038667, 2.053091, 2.077952, 2.07372 ] }, { "date": "2026-02-20", "close": 1.97, "volume": 18711, "typical_volume": 19215.5, "trend": 2.049, "fair_value": 1.835256, "relative_strength": -5.688556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.526753, "energy": 28.509411, "activity_lines": [ 2.004667, 2.035636, 2.066619, 2.069032 ] }, { "date": "2026-02-27", "close": 2.0, "volume": 27149, "typical_volume": 20472.2, "trend": 2.053667, "fair_value": 1.837244, "relative_strength": -4.187292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.389874, "energy": 31.605444, "activity_lines": [ 1.990667, 2.028545, 2.059429, 2.065871 ] }, { "date": "2026-03-06", "close": 1.99, "volume": 270, "typical_volume": 19879.7, "trend": 2.056333, "fair_value": 1.839199, "relative_strength": 2.09254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.094427, "energy": 35.491296, "activity_lines": [ 1.985333, 2.018727, 2.051762, 2.061763 ] }, { "date": "2026-03-13", "close": 1.97, "volume": 3811, "typical_volume": 19476.9, "trend": 2.059, "fair_value": 1.841731, "relative_strength": 1.612688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.245677, "energy": 40.341816, "activity_lines": [ 1.980667, 2.006909, 2.042619, 2.056194 ] }, { "date": "2026-03-20", "close": 1.81, "volume": 15167, "typical_volume": 18954.8, "trend": 2.054333, "fair_value": 1.843045, "relative_strength": -2.180089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.972944, "energy": 57.445339, "activity_lines": [ 1.924667, 1.966364, 2.018238, 2.040129 ] }, { "date": "2026-03-27", "close": 1.91, "volume": 8584, "typical_volume": 19372.0, "trend": 2.053667, "fair_value": 1.845, "relative_strength": 3.759897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.837523, "energy": 50.566718, "activity_lines": [ 1.912, 1.948182, 2.004571, 2.030817 ] }, { "date": "2026-04-03", "close": 1.91, "volume": 82, "typical_volume": 17937.75, "trend": 2.053, "fair_value": 1.846987, "relative_strength": 0.281008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.454816, "energy": 48.956378, "activity_lines": [ 1.903333, 1.933818, 1.991905, 2.021548 ] }, { "date": "2026-04-10", "close": 1.89, "volume": 16102, "typical_volume": 12780.6, "trend": 2.051, "fair_value": 1.84891, "relative_strength": -3.083379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.302338, "energy": 48.6554, "activity_lines": [ 1.894, 1.920727, 1.977524, 2.011032 ] }, { "date": "2026-04-17", "close": 1.88, "volume": 12398, "typical_volume": 13355.95, "trend": 2.043, "fair_value": 1.850577, "relative_strength": -6.786028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.329436, "energy": 34.648524, "activity_lines": [ 1.888, 1.909636, 1.963286, 2.0 ] }, { "date": "2026-04-24", "close": 1.92, "volume": 20566, "typical_volume": 12353.15, "trend": 2.034333, "fair_value": 1.852308, "relative_strength": -2.437609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.563471, "energy": 29.632523, "activity_lines": [ 1.901333, 1.908, 1.954095, 1.992065 ] }, { "date": "2026-05-01", "close": 1.98, "volume": 8781, "typical_volume": 10978.0, "trend": 2.025667, "fair_value": 1.854615, "relative_strength": -0.108104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.153393, "energy": 20.871771, "activity_lines": [ 1.927333, 1.918, 1.952619, 1.988559 ] }, { "date": "2026-05-08", "close": 1.93, "volume": 7295, "typical_volume": 9391.55, "trend": 2.02, "fair_value": 1.856603, "relative_strength": -2.75074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.137805, "energy": 17.503462, "activity_lines": [ 1.932, 1.918727, 1.947619, 1.982387 ] }, { "date": "2026-05-15", "close": 2.13, "volume": 12836, "typical_volume": 9904.95, "trend": 2.021667, "fair_value": 1.86, "relative_strength": 8.791983, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.187893, "energy": 12.052717, "activity_lines": [ 2.002, 1.957091, 1.961762, 1.989484 ] }, { "date": "2026-05-22", "close": 2.15, "volume": 3900, "typical_volume": 9990.5, "trend": 2.027667, "fair_value": 1.863526, "relative_strength": 5.41123, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.725211, "energy": 25.872156, "activity_lines": [ 2.062667, 1.996545, 1.977571, 1.997763 ] }, { "date": "2026-05-29", "close": 2.19, "volume": 39798, "typical_volume": 11748.8, "trend": 2.032, "fair_value": 1.867308, "relative_strength": 6.112363, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.952704, "energy": 44.411857, "activity_lines": [ 2.118667, 2.04, 1.996429, 2.008237 ] }, { "date": "2026-06-05", "close": 2.15, "volume": 6, "typical_volume": 11351.7, "trend": 2.033, "fair_value": 1.870833, "relative_strength": 5.263303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.010852, "energy": 47.681821, "activity_lines": [ 2.143333, 2.069273, 2.010762, 2.015849 ] }, { "date": "2026-06-12", "close": 2.11, "volume": 2054, "typical_volume": 11099.65, "trend": 2.038333, "fair_value": 1.872564, "relative_strength": 3.583415, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.122294, "energy": 49.788424, "activity_lines": [ 2.143333, 2.086909, 2.021143, 2.020817 ] }, { "date": "2026-06-19", "close": 1.96, "volume": 267, "typical_volume": 10579.45, "trend": 2.033, "fair_value": 1.873141, "relative_strength": -5.179023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.623962, "energy": 16.924296, "activity_lines": [ 2.081333, 2.073636, 2.017571, 2.015763 ] }, { "date": "2026-06-26", "close": 1.92, "volume": 50, "typical_volume": 10166.35, "trend": 2.025667, "fair_value": 1.873205, "relative_strength": -6.048145, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.27713, "energy": 11.504622, "activity_lines": [ 2.017333, 2.051818, 2.010857, 2.008473 ] }, { "date": "2026-07-03", "close": 1.99, "volume": 1, "typical_volume": 9891.4, "trend": 2.014, "fair_value": 1.872372, "relative_strength": -6.932199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.468412, "energy": 15.515097, "activity_lines": [ 1.992, 2.042, 2.01119, 2.006172 ] }, { "date": "2026-07-10", "close": 1.985, "volume": 17309, "typical_volume": 9821.3, "trend": 2.0055, "fair_value": 1.873429, "relative_strength": -4.792959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.454649, "energy": 19.976497, "activity_lines": [ 1.978333, 2.03, 2.010905, 2.004301 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 446, "typical_volume": 8486.15, "trend": 2.007167, "fair_value": 1.873814, "relative_strength": -3.378792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.848402, "energy": 16.258674, "activity_lines": [ 1.980667, 2.020636, 2.011976, 2.003946 ] }, { "date": "2026-07-24", "close": 1.955, "volume": 2403, "typical_volume": 8592.8, "trend": 2.003, "fair_value": 1.87391, "relative_strength": -6.655878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.778919, "energy": 17.019342, "activity_lines": [ 1.975333, 2.001818, 2.008762, 2.000581 ] }, { "date": "2026-07-31", "close": 1.92, "volume": 10764, "typical_volume": 8940.45, "trend": 2.000667, "fair_value": 1.873269, "relative_strength": -10.13073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.107264, "energy": 20.084653, "activity_lines": [ 1.958667, 1.979818, 2.002381, 1.995226 ] }, { "date": "2026-08-07", "close": 1.955, "volume": 6985, "typical_volume": 8531.35, "trend": 1.997833, "fair_value": 1.873237, "relative_strength": -10.7941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.033947, "energy": 17.182578, "activity_lines": [ 1.953667, 1.968364, 1.999571, 1.99228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }