{ "ticker": { "uuid": "cef0baab-53ce-4981-aa5c-8f0dbe774ab8", "symbol": "6884", "name": "Highpoint Service Network Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.103, "architecture_energy": 57.08, "architecture_maturity": 69.012, "architecture_confidence": 85.84, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.11, "rotation_up": 11.87, "upward_expansion": 11.29, "deceleration": 39.06, "rotation_down": 62.4, "downward_expansion": 82.29 }, "activity_lines": [ 31.263334, 31.722139, 32.070907, 32.400239 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 30.950001, "trend_reference": 33.01853, "distance_from_trend": -0.062648, "trend_direction": "Weakening", "fair_value": 50.11988, "distance_from_fair_value": -0.382481, "fair_value_direction": "Weakening", "relative_strength": -47.773339, "relative_strength_direction": "Improving", "price_momentum": -0.135422, "excess_performance": -0.576794, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.062648, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.134636, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.382481, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.010681, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.477733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061049, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.135422, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.221785, "read": "Demand-led" } ], "volume": { "latest": 25020, "relative_activity": 0.411093, "balance": 1.221785, "dry_up": 0.59178, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.049668, "annualized_volatility": 0.18161, "from_high_reference": -0.525938, "from_low_reference": 0.056314 }, "levels": { "trend_reference": 33.01853, "fair_value_reference": 50.11988, "structural_low": 29.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.008403, "positive_rate": 0.315789, "directional_follow_through": 0.684211, "median_excess_return": -0.011537, "regime_survival": 0.789474, "best_return": 0.15619, "worst_return": -0.054348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.001815, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.18869, "regime_survival": 0.857143, "best_return": 0.152381, "worst_return": -0.305455, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.076111, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.316543, "regime_survival": 0.75, "best_return": 0.285299, "worst_return": -0.306715, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.102586, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.468043, "regime_survival": 1.0, "best_return": 0.192246, "worst_return": -0.397417, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-06", "tenure": "Established", "return": 0.05114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-12-06", "tenure": "Established", "return": -0.003165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-07-11", "tenure": "Extended", "return": -0.055967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.005587, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.048474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.072125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.045139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.009091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.045872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.015544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-14", "tenure": "Extended", "return": -0.152396, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 51.711147, "volume": 41511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 49.975262, "volume": 4322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.975262, "volume": 3857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.162971, "volume": 2164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.249348, "volume": 3142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.79752, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 50.79752, "volume": 1129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 54.817471, "volume": 16258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 57.74107, "volume": 15152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 57.558342, "volume": 3255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 59.1115, "volume": 18802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 56.644718, "volume": 13820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 56.187908, "volume": 19850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 56.187908, "volume": 4031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 53.264309, "volume": 14135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 55.731091, "volume": 2002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 55.731091, "volume": 5023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 55.731091, "volume": 670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 55.731091, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.990219, "volume": 12590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.990219, "volume": 15085, "typical_volume": 7898.45, "trend": 52.131066, "fair_value": 40.52421, "relative_strength": 8.315976, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 0.667878, "energy": 8.567019, "activity_lines": [ 54.086568, 54.662982, 54.934934, 54.282055 ] }, { "date": "2024-01-05", "close": 50.249348, "volume": 18003, "typical_volume": 8582.5, "trend": 52.549314, "fair_value": 40.644273, "relative_strength": 4.623429, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -18.435791, "energy": 26.203082, "activity_lines": [ 52.62477, 53.777597, 54.561654, 54.160653 ] }, { "date": "2024-01-12", "close": 50.249348, "volume": 0, "typical_volume": 8389.65, "trend": 52.948157, "fair_value": 40.761408, "relative_strength": 4.135361, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -37.365684, "energy": 57.07152, "activity_lines": [ 51.528421, 53.008492, 54.187068, 54.012268 ] }, { "date": "2024-01-19", "close": 50.249348, "volume": 13010, "typical_volume": 8931.95, "trend": 53.272374, "fair_value": 40.875721, "relative_strength": 2.599249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.755267, "energy": 67.717731, "activity_lines": [ 50.797522, 52.34736, 53.811177, 53.838152 ] }, { "date": "2024-01-26", "close": 47.873924, "volume": 2409, "typical_volume": 8895.3, "trend": 53.383079, "fair_value": 40.959033, "relative_strength": -4.366472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.032227, "energy": 81.245128, "activity_lines": [ 49.640265, 51.362307, 53.213405, 53.489865 ] }, { "date": "2024-02-02", "close": 47.965286, "volume": 1723, "typical_volume": 8868.95, "trend": 53.53535, "fair_value": 41.041459, "relative_strength": -4.972189, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.481997, "energy": 88.379369, "activity_lines": [ 48.854548, 50.491873, 52.635647, 53.14033 ] }, { "date": "2024-02-09", "close": 47.965286, "volume": 1002, "typical_volume": 8862.6, "trend": 53.654121, "fair_value": 41.121969, "relative_strength": -5.538522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.056621, "energy": 88.389312, "activity_lines": [ 48.403826, 49.762634, 52.071375, 52.780971 ] }, { "date": "2024-02-16", "close": 52.807495, "volume": 10211, "typical_volume": 8560.25, "trend": 53.922117, "fair_value": 41.256285, "relative_strength": 0.639537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.881541, "energy": 55.087161, "activity_lines": [ 49.719445, 50.054994, 51.981753, 52.72635 ] }, { "date": "2024-02-23", "close": 53.812481, "volume": 1, "typical_volume": 7802.7, "trend": 53.255171, "fair_value": 41.398969, "relative_strength": 0.53815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.645063, "energy": 24.721547, "activity_lines": [ 51.199516, 50.583235, 51.997415, 52.719276 ] }, { "date": "2024-03-01", "close": 53.812481, "volume": 4502, "typical_volume": 7865.05, "trend": 53.002402, "fair_value": 41.538447, "relative_strength": 0.08614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.809208, "energy": 24.588099, "activity_lines": [ 52.442045, 51.14636, 52.031784, 52.755232 ] }, { "date": "2024-03-08", "close": 55.457008, "volume": 9998, "typical_volume": 7424.85, "trend": 53.127264, "fair_value": 41.693098, "relative_strength": -1.575287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.509278, "energy": 35.675656, "activity_lines": [ 53.836846, 51.993539, 52.240613, 52.913593 ] }, { "date": "2024-03-15", "close": 54.726109, "volume": 3513, "typical_volume": 6909.5, "trend": 53.285625, "fair_value": 41.836318, "relative_strength": -2.65759, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.185659, "energy": 36.966077, "activity_lines": [ 54.488565, 52.662977, 52.397235, 53.016745 ] }, { "date": "2024-03-22", "close": 56.644718, "volume": 49, "typical_volume": 5919.45, "trend": 53.507941, "fair_value": 41.997279, "relative_strength": -2.306989, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.163705, "energy": 48.629604, "activity_lines": [ 55.3291, 53.599857, 52.745717, 53.23346 ] }, { "date": "2024-03-29", "close": 54.269299, "volume": 1800, "typical_volume": 5807.9, "trend": 53.611485, "fair_value": 42.129236, "relative_strength": -6.961289, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.350029, "energy": 43.019079, "activity_lines": [ 55.122013, 53.988564, 52.865794, 53.28258 ] }, { "date": "2024-04-05", "close": 54.817471, "volume": 5200, "typical_volume": 5361.15, "trend": 53.763756, "fair_value": 42.264217, "relative_strength": -6.476201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.265292, "energy": 43.486123, "activity_lines": [ 55.067195, 54.403848, 53.047214, 53.360386 ] }, { "date": "2024-04-12", "close": 54.086567, "volume": 7967, "typical_volume": 5659.4, "trend": 53.873391, "fair_value": 42.388663, "relative_strength": -9.647557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.931488, "energy": 24.170663, "activity_lines": [ 54.701744, 54.559994, 53.151628, 53.381212 ] }, { "date": "2024-04-19", "close": 54.086567, "volume": 2000, "typical_volume": 5508.25, "trend": 53.983025, "fair_value": 42.510516, "relative_strength": -4.262203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.563883, "energy": 10.986159, "activity_lines": [ 54.427655, 54.604844, 53.263873, 53.394966 ] }, { "date": "2024-04-26", "close": 57.558342, "volume": 19390, "typical_volume": 6444.25, "trend": 54.074388, "fair_value": 42.665648, "relative_strength": -1.440404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.706504, "energy": 34.294857, "activity_lines": [ 55.353461, 55.16963, 53.714594, 53.625631 ] }, { "date": "2024-05-03", "close": 55.274281, "volume": 8004, "typical_volume": 6822.85, "trend": 53.992162, "fair_value": 42.794308, "relative_strength": -6.542631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.18865, "energy": 25.459652, "activity_lines": [ 55.457005, 55.232753, 53.939085, 53.703044 ] }, { "date": "2024-05-10", "close": 55.274281, "volume": 0, "typical_volume": 6193.35, "trend": 53.916026, "fair_value": 42.920368, "relative_strength": -8.40317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.425027, "energy": 31.477621, "activity_lines": [ 55.49355, 55.269298, 54.16575, 53.785761 ] }, { "date": "2024-05-17", "close": 54.452019, "volume": 2574, "typical_volume": 5567.8, "trend": 53.76071, "fair_value": 43.035685, "relative_strength": -12.317048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.534454, "energy": 42.164699, "activity_lines": [ 55.225554, 55.129762, 54.303229, 53.820341 ] }, { "date": "2024-05-24", "close": 55.731091, "volume": 6070, "typical_volume": 4971.15, "trend": 53.730256, "fair_value": 43.161382, "relative_strength": -11.796821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.281087, "energy": 31.645416, "activity_lines": [ 55.359552, 55.241058, 54.555563, 53.947463 ] }, { "date": "2024-05-31", "close": 55.274281, "volume": 14002, "typical_volume": 5671.25, "trend": 53.699802, "fair_value": 43.280136, "relative_strength": -11.146183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.564421, "energy": 23.719535, "activity_lines": [ 55.231645, 55.251025, 54.738288, 54.047077 ] }, { "date": "2024-06-07", "close": 57.101528, "volume": 8000, "typical_volume": 5420.75, "trend": 53.730256, "fair_value": 43.414324, "relative_strength": -11.302328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.806024, "energy": 43.106714, "activity_lines": [ 55.86509, 55.618135, 55.071108, 54.266543 ] }, { "date": "2024-06-14", "close": 59.842403, "volume": 1100, "typical_volume": 5355.3, "trend": 53.949525, "fair_value": 43.572286, "relative_strength": -9.975947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.113005, "energy": 76.16887, "activity_lines": [ 57.290345, 56.432092, 55.632335, 54.660876 ] }, { "date": "2024-06-21", "close": 56.644718, "volume": 5030, "typical_volume": 5520.65, "trend": 53.97998, "fair_value": 43.696786, "relative_strength": -17.573049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.737297, "energy": 65.566557, "activity_lines": [ 57.345163, 56.573288, 55.832027, 54.834759 ] }, { "date": "2024-06-28", "close": 58.106518, "volume": 11003, "typical_volume": 6020.7, "trend": 54.059161, "fair_value": 43.832726, "relative_strength": -14.572362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.630624, "energy": 72.582041, "activity_lines": [ 57.741067, 56.933755, 56.129607, 55.100987 ] }, { "date": "2024-07-05", "close": 57.465355, "volume": 2029, "typical_volume": 5611.6, "trend": 54.116969, "fair_value": 43.960134, "relative_strength": -17.306805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.676777, "energy": 55.952846, "activity_lines": [ 57.764889, 57.104557, 56.317833, 55.320742 ] }, { "date": "2024-07-12", "close": 60.44091, "volume": 27000, "typical_volume": 6961.55, "trend": 54.273963, "fair_value": 44.112734, "relative_strength": -14.311941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.92353, "energy": 52.936655, "activity_lines": [ 58.634491, 57.818059, 56.767265, 55.728738 ] }, { "date": "2024-07-19", "close": 58.581188, "volume": 1011, "typical_volume": 6787.0, "trend": 54.460329, "fair_value": 44.245472, "relative_strength": -13.1058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.716557, "energy": 44.517034, "activity_lines": [ 58.66156, 58.099491, 57.008017, 56.006623 ] }, { "date": "2024-07-26", "close": 58.581188, "volume": 3000, "typical_volume": 6437.1, "trend": 54.646695, "fair_value": 44.375797, "relative_strength": -9.199437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.873589, "energy": 44.925022, "activity_lines": [ 58.77271, 58.320798, 57.22606, 56.272485 ] }, { "date": "2024-08-02", "close": 59.511051, "volume": 5, "typical_volume": 6261.7, "trend": 54.955418, "fair_value": 44.51215, "relative_strength": -5.147617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.018889, "energy": 55.969604, "activity_lines": [ 59.064716, 58.636095, 57.517785, 56.586315 ] }, { "date": "2024-08-09", "close": 61.649731, "volume": 6022, "typical_volume": 6560.35, "trend": 55.335431, "fair_value": 44.665164, "relative_strength": -0.80487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.434532, "energy": 58.553744, "activity_lines": [ 59.975981, 59.271516, 57.990408, 57.018206 ] }, { "date": "2024-08-16", "close": 58.767162, "volume": 2367, "typical_volume": 6588.7, "trend": 55.619358, "fair_value": 44.789961, "relative_strength": -8.912608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.023115, "energy": 42.602141, "activity_lines": [ 59.64743, 59.266917, 58.164667, 57.239608 ] }, { "date": "2024-08-23", "close": 59.046124, "volume": 301, "typical_volume": 6343.75, "trend": 55.991765, "fair_value": 44.915015, "relative_strength": -7.463687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.695517, "energy": 40.134345, "activity_lines": [ 59.52345, 59.282753, 58.344076, 57.460689 ] }, { "date": "2024-08-30", "close": 59.046124, "volume": 401, "typical_volume": 5965.45, "trend": 56.361126, "fair_value": 45.037894, "relative_strength": -7.660623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.842872, "energy": 36.173718, "activity_lines": [ 59.368474, 59.313068, 58.503348, 57.657745 ] }, { "date": "2024-09-06", "close": 58.581188, "volume": 16000, "typical_volume": 6665.45, "trend": 56.714989, "fair_value": 45.154647, "relative_strength": -4.637329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.507407, "energy": 20.418347, "activity_lines": [ 59.027524, 59.215186, 58.594724, 57.800975 ] }, { "date": "2024-09-13", "close": 58.767162, "volume": 7079, "typical_volume": 6049.9, "trend": 56.913645, "fair_value": 45.270993, "relative_strength": -5.570137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.66671, "energy": 18.614076, "activity_lines": [ 58.810556, 59.142488, 58.682408, 57.933373 ] }, { "date": "2024-09-20", "close": 58.767162, "volume": 0, "typical_volume": 5649.7, "trend": 57.078801, "fair_value": 45.385367, "relative_strength": -6.98858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.23441, "energy": 16.607057, "activity_lines": [ 58.78576, 59.046121, 58.764337, 58.052955 ] }, { "date": "2024-09-27", "close": 58.581188, "volume": 328, "typical_volume": 5666.1, "trend": 57.237758, "fair_value": 45.496257, "relative_strength": -9.498563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.028525, "energy": 15.64032, "activity_lines": [ 58.698972, 58.946372, 58.81192, 58.149883 ] }, { "date": "2024-10-04", "close": 58.581188, "volume": 8, "typical_volume": 5537.8, "trend": 57.341897, "fair_value": 45.605298, "relative_strength": -6.839569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.303399, "energy": 14.227968, "activity_lines": [ 58.643179, 58.846623, 58.843757, 58.236556 ] }, { "date": "2024-10-11", "close": 58.581188, "volume": 9, "typical_volume": 5234.75, "trend": 57.4704, "fair_value": 45.712536, "relative_strength": -8.733289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.347045, "energy": 10.906995, "activity_lines": [ 58.618383, 58.746874, 58.855931, 58.31651 ] }, { "date": "2024-10-18", "close": 58.581188, "volume": 14, "typical_volume": 4535.35, "trend": 57.534949, "fair_value": 45.818017, "relative_strength": -10.331359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.686903, "energy": 10.229108, "activity_lines": [ 58.593586, 58.664031, 58.854533, 58.388174 ] }, { "date": "2024-10-25", "close": 58.581188, "volume": 3015, "typical_volume": 4286.1, "trend": 57.678678, "fair_value": 45.921783, "relative_strength": -9.169141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.208788, "energy": 9.177574, "activity_lines": [ 58.581188, 58.63698, 58.837387, 58.455673 ] }, { "date": "2024-11-01", "close": 58.581188, "volume": 0, "typical_volume": 4231.1, "trend": 57.804136, "fair_value": 46.023875, "relative_strength": -6.360396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.880365, "energy": 8.356643, "activity_lines": [ 58.581188, 58.613311, 58.813196, 58.5139 ] }, { "date": "2024-11-08", "close": 58.581188, "volume": 0, "typical_volume": 3979.6, "trend": 57.953956, "fair_value": 46.124333, "relative_strength": -8.874591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.485001, "energy": 7.680472, "activity_lines": [ 58.581188, 58.598095, 58.795011, 58.564032 ] }, { "date": "2024-11-15", "close": 58.581188, "volume": 2001, "typical_volume": 3529.5, "trend": 58.103777, "fair_value": 46.223197, "relative_strength": -5.277994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.406487, "energy": 7.670035, "activity_lines": [ 58.581188, 58.591332, 58.767604, 58.604499 ] }, { "date": "2024-11-22", "close": 58.581188, "volume": 0, "typical_volume": 3428.05, "trend": 58.137872, "fair_value": 46.320504, "relative_strength": -5.500921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.232237, "energy": 7.275356, "activity_lines": [ 58.581188, 58.584569, 58.737937, 58.635299 ] }, { "date": "2024-11-29", "close": 58.581188, "volume": 0, "typical_volume": 2078.05, "trend": 58.248102, "fair_value": 46.416291, "relative_strength": -2.38501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.477609, "energy": 8.431545, "activity_lines": [ 58.581188, 58.581188, 58.702956, 58.6639 ] }, { "date": "2024-12-06", "close": 58.581188, "volume": 0, "typical_volume": 2027.5, "trend": 58.358332, "fair_value": 46.510592, "relative_strength": -5.84558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.770027, "energy": 5.289413, "activity_lines": [ 58.581188, 58.581188, 58.676831, 58.68539 ] }, { "date": "2024-12-13", "close": 55.791611, "volume": 1, "typical_volume": 1877.55, "trend": 58.402985, "fair_value": 46.581985, "relative_strength": -9.180958, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.838478, "energy": 62.446783, "activity_lines": [ 57.651329, 58.073992, 58.385033, 58.519795 ] }, { "date": "2024-12-20", "close": 55.791611, "volume": 0, "typical_volume": 1877.3, "trend": 58.405003, "fair_value": 46.652287, "relative_strength": -6.764357, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.168985, "energy": 86.169416, "activity_lines": [ 56.907442, 57.617516, 58.106518, 58.351319 ] }, { "date": "2024-12-27", "close": 55.791611, "volume": 0, "typical_volume": 1576.2, "trend": 58.422247, "fair_value": 46.721525, "relative_strength": -9.464809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.352942, "energy": 94.134775, "activity_lines": [ 56.349526, 57.211759, 57.845714, 58.182713 ] }, { "date": "2025-01-03", "close": 55.791611, "volume": 3, "typical_volume": 1458.0, "trend": 58.378583, "fair_value": 46.789721, "relative_strength": -7.7228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.35296, "energy": 90.89405, "activity_lines": [ 55.977583, 56.856722, 57.612806, 58.012995 ] }, { "date": "2025-01-10", "close": 55.326679, "volume": 16000, "typical_volume": 2242.95, "trend": 58.228059, "fair_value": 46.853429, "relative_strength": -8.593873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.193266, "energy": 92.337574, "activity_lines": [ 55.636634, 56.467872, 57.349789, 57.816098 ] }, { "date": "2025-01-17", "close": 55.326679, "volume": 0, "typical_volume": 2222.9, "trend": 58.184124, "fair_value": 46.916194, "relative_strength": -8.830629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.885339, "energy": 92.875036, "activity_lines": [ 55.512652, 56.138194, 57.104483, 57.628912 ] }, { "date": "2025-01-24", "close": 55.326679, "volume": 0, "typical_volume": 1422.9, "trend": 58.091463, "fair_value": 46.978036, "relative_strength": -10.089377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.009343, "energy": 91.023386, "activity_lines": [ 55.419665, 55.867689, 56.876889, 57.44456 ] }, { "date": "2025-02-07", "close": 57.186401, "volume": 2021, "typical_volume": 1170.0, "trend": 58.082165, "fair_value": 47.05255, "relative_strength": -6.72959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.456715, "energy": 64.02116, "activity_lines": [ 55.977582, 55.994489, 56.841908, 57.386169 ] }, { "date": "2025-02-14", "close": 57.186401, "volume": 0, "typical_volume": 1170.0, "trend": 57.973681, "fair_value": 47.125983, "relative_strength": -5.2917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.816673, "energy": 42.082704, "activity_lines": [ 56.442512, 56.146648, 56.814456, 57.328378 ] }, { "date": "2025-02-21", "close": 57.186401, "volume": 0, "typical_volume": 1153.6, "trend": 57.927188, "fair_value": 47.19836, "relative_strength": -7.304433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.011862, "energy": 46.965503, "activity_lines": [ 56.814457, 56.324167, 56.79453, 57.277586 ] }, { "date": "2025-02-28", "close": 54.861752, "volume": 1000, "typical_volume": 1203.2, "trend": 57.803207, "fair_value": 47.253099, "relative_strength": -8.142029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.084432, "energy": 44.836421, "activity_lines": [ 56.287537, 56.104382, 56.559852, 57.079816 ] }, { "date": "2025-03-07", "close": 55.326679, "volume": 3003, "typical_volume": 1352.9, "trend": 57.663728, "fair_value": 47.310358, "relative_strength": -5.130409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.56308, "energy": 45.223965, "activity_lines": [ 55.946587, 55.986036, 56.387163, 56.92004 ] }, { "date": "2025-03-14", "close": 54.861752, "volume": 827, "typical_volume": 1393.55, "trend": 57.437462, "fair_value": 47.363537, "relative_strength": -3.103504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.753161, "energy": 59.233066, "activity_lines": [ 55.450662, 55.791611, 56.185694, 56.739267 ] }, { "date": "2025-03-21", "close": 54.861752, "volume": 0, "typical_volume": 1242.8, "trend": 57.307282, "fair_value": 47.415972, "relative_strength": -3.932821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.815069, "energy": 70.527867, "activity_lines": [ 55.109714, 55.614092, 56.001936, 56.573092 ] }, { "date": "2025-03-28", "close": 54.768764, "volume": 1000, "typical_volume": 1292.8, "trend": 57.164703, "fair_value": 47.467033, "relative_strength": -1.208639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.213825, "energy": 87.092706, "activity_lines": [ 54.892746, 55.436573, 55.827034, 56.409317 ] }, { "date": "2025-04-04", "close": 57.186401, "volume": 1005, "typical_volume": 1343.05, "trend": 57.102712, "fair_value": 47.534063, "relative_strength": 4.619285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.208899, "energy": 34.919924, "activity_lines": [ 55.642833, 55.708769, 55.900537, 56.410717 ] }, { "date": "2025-04-11", "close": 52.537102, "volume": 5141, "typical_volume": 1500.05, "trend": 56.901243, "fair_value": 47.568331, "relative_strength": 4.826298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.960334, "energy": 56.874657, "activity_lines": [ 54.688177, 55.101824, 55.537892, 56.116161 ] }, { "date": "2025-04-18", "close": 52.537102, "volume": 43, "typical_volume": 1502.2, "trend": 56.693574, "fair_value": 47.602132, "relative_strength": 5.469692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.386847, "energy": 60.59978, "activity_lines": [ 53.919493, 54.545599, 55.204028, 55.834604 ] }, { "date": "2025-04-25", "close": 52.537102, "volume": 0, "typical_volume": 1502.2, "trend": 56.485905, "fair_value": 47.635476, "relative_strength": 3.031723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.615084, "energy": 63.25483, "activity_lines": [ 53.305786, 54.073906, 54.898945, 55.566444 ] }, { "date": "2025-05-02", "close": 52.537102, "volume": 0, "typical_volume": 1502.2, "trend": 56.284436, "fair_value": 47.668373, "relative_strength": -1.256227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.638881, "energy": 85.198654, "activity_lines": [ 52.847055, 53.686747, 54.622644, 55.311683 ] }, { "date": "2025-05-09", "close": 52.258141, "volume": 8000, "typical_volume": 1902.15, "trend": 56.073667, "fair_value": 47.698972, "relative_strength": -2.21702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.85006, "energy": 86.95647, "activity_lines": [ 52.444115, 53.333399, 54.348557, 55.051922 ] }, { "date": "2025-05-16", "close": 52.258141, "volume": 5000, "typical_volume": 2152.15, "trend": 55.862899, "fair_value": 47.729165, "relative_strength": -6.1787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.30348, "energy": 82.108678, "activity_lines": [ 52.369725, 53.027391, 54.091295, 54.805759 ] }, { "date": "2025-05-23", "close": 52.258141, "volume": 0, "typical_volume": 2152.15, "trend": 55.652131, "fair_value": 47.758961, "relative_strength": -5.243434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.248334, "energy": 68.001422, "activity_lines": [ 52.313933, 52.777173, 53.85086, 54.573194 ] }, { "date": "2025-05-30", "close": 52.258141, "volume": 0, "typical_volume": 2152.0, "trend": 55.441363, "fair_value": 47.788367, "relative_strength": -3.790864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.690342, "energy": 68.978662, "activity_lines": [ 52.276738, 52.574294, 53.627251, 54.354227 ] }, { "date": "2025-06-06", "close": 51.235294, "volume": 1, "typical_volume": 1352.05, "trend": 55.1965, "fair_value": 47.81075, "relative_strength": -6.866036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.313586, "energy": 82.998688, "activity_lines": [ 51.917192, 52.232782, 53.323053, 54.082868 ] }, { "date": "2025-06-13", "close": 51.235294, "volume": 0, "typical_volume": 1352.05, "trend": 54.951637, "fair_value": 47.832844, "relative_strength": -8.403699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.134036, "energy": 87.382555, "activity_lines": [ 51.644433, 51.955514, 53.038339, 53.827306 ] }, { "date": "2025-06-20", "close": 51.235294, "volume": 0, "typical_volume": 1352.05, "trend": 54.706773, "fair_value": 47.854654, "relative_strength": -8.05687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.627071, "energy": 86.696307, "activity_lines": [ 51.439863, 51.786448, 52.773107, 53.587542 ] }, { "date": "2025-06-27", "close": 51.235294, "volume": 0, "typical_volume": 1251.0, "trend": 54.46191, "fair_value": 47.955758, "relative_strength": -10.118483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.68103, "energy": 82.38463, "activity_lines": [ 51.303484, 51.641052, 52.527358, 53.363575 ] }, { "date": "2025-07-04", "close": 52.669117, "volume": 0, "typical_volume": 1251.0, "trend": 54.264841, "fair_value": 48.083275, "relative_strength": -7.337696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.151283, "energy": 60.147862, "activity_lines": [ 51.713235, 51.780019, 52.446502, 53.247911 ] }, { "date": "2025-07-11", "close": 52.669117, "volume": 0, "typical_volume": 1251.0, "trend": 54.067772, "fair_value": 48.215097, "relative_strength": -8.079389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.615233, "energy": 70.221387, "activity_lines": [ 52.095588, 51.916587, 52.387158, 53.144961 ] }, { "date": "2025-07-18", "close": 54.007355, "volume": 1, "typical_volume": 1201.05, "trend": 54.008297, "fair_value": 48.334544, "relative_strength": -8.139277, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.491877, "energy": 41.356334, "activity_lines": [ 52.828432, 52.29407, 52.476775, 53.141064 ] }, { "date": "2025-07-25", "close": 51.330883, "volume": 6000, "typical_volume": 1350.9, "trend": 53.859606, "fair_value": 48.450899, "relative_strength": -12.377257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.005449, "energy": 48.245213, "activity_lines": [ 52.484314, 52.153118, 52.315558, 52.968327 ] }, { "date": "2025-08-01", "close": 51.617649, "volume": 55, "typical_volume": 1312.3, "trend": 53.720474, "fair_value": 48.567945, "relative_strength": -11.849543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.436031, "energy": 33.967581, "activity_lines": [ 52.229413, 52.081165, 52.200681, 52.823685 ] }, { "date": "2025-08-08", "close": 51.617649, "volume": 0, "typical_volume": 1312.3, "trend": 53.581342, "fair_value": 48.674944, "relative_strength": -13.603277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.482479, "energy": 48.236732, "activity_lines": [ 51.949021, 52.020856, 52.101251, 52.688019 ] }, { "date": "2025-08-15", "close": 51.617649, "volume": 2003, "typical_volume": 1362.45, "trend": 53.457708, "fair_value": 48.776776, "relative_strength": -14.217616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.82326, "energy": 60.628136, "activity_lines": [ 51.738727, 51.972194, 52.01727, 52.561329 ] }, { "date": "2025-08-22", "close": 51.617649, "volume": 0, "typical_volume": 1312.2, "trend": 53.334073, "fair_value": 48.889516, "relative_strength": -11.846452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.366518, "energy": 61.362493, "activity_lines": [ 51.598531, 51.916579, 51.948294, 52.442615 ] }, { "date": "2025-08-29", "close": 51.617649, "volume": 0, "typical_volume": 1055.15, "trend": 53.210439, "fair_value": 48.996802, "relative_strength": -13.188897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91277, "energy": 54.268971, "activity_lines": [ 51.617649, 51.854012, 51.905835, 52.331878 ] }, { "date": "2025-09-05", "close": 51.617649, "volume": 0, "typical_volume": 1053.0, "trend": 53.024814, "fair_value": 49.109542, "relative_strength": -13.74766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.496339, "energy": 51.240464, "activity_lines": [ 51.617649, 51.784494, 51.867755, 52.229118 ] }, { "date": "2025-09-12", "close": 53.242649, "volume": 21, "typical_volume": 1054.05, "trend": 52.893355, "fair_value": 49.232698, "relative_strength": -14.01997, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.218499, "energy": 8.061413, "activity_lines": [ 52.159316, 52.003478, 51.988816, 52.243172 ] }, { "date": "2025-09-19", "close": 50.661766, "volume": 2006, "typical_volume": 1154.35, "trend": 52.675868, "fair_value": 49.339311, "relative_strength": -18.052702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -69.898777, "energy": 33.57865, "activity_lines": [ 51.732355, 51.742783, 51.860718, 52.099198 ] }, { "date": "2025-09-26", "close": 49.036766, "volume": 2005, "typical_volume": 854.6, "trend": 52.481701, "fair_value": 49.437229, "relative_strength": -20.220668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.031351, "energy": 54.699345, "activity_lines": [ 50.827453, 51.22313, 51.586788, 51.864417 ] }, { "date": "2025-10-03", "close": 52.573532, "volume": 19192, "typical_volume": 1564.2, "trend": 52.38993, "fair_value": 49.557818, "relative_strength": -17.844492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.5235, "energy": 22.492752, "activity_lines": [ 51.273531, 51.4369, 51.665034, 51.870342 ] }, { "date": "2025-10-10", "close": 55.058823, "volume": 2008, "typical_volume": 1664.6, "trend": 52.396499, "fair_value": 49.694339, "relative_strength": -15.249503, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.572532, "energy": 15.010636, "activity_lines": [ 52.484315, 52.079948, 51.978471, 52.042528 ] }, { "date": "2025-10-17", "close": 55.25, "volume": 28, "typical_volume": 1666.0, "trend": 52.40944, "fair_value": 49.833807, "relative_strength": -14.587804, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.910724, "energy": 55.971783, "activity_lines": [ 53.529412, 52.695188, 52.29678, 52.226625 ] }, { "date": "2025-10-24", "close": 55.25, "volume": 0, "typical_volume": 1665.95, "trend": 52.425482, "fair_value": 49.992506, "relative_strength": -14.964552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.38819, "energy": 72.756034, "activity_lines": [ 54.440687, 53.244386, 52.600841, 52.409887 ] }, { "date": "2025-10-31", "close": 52.573532, "volume": 5200, "typical_volume": 1925.95, "trend": 52.271719, "fair_value": 50.128595, "relative_strength": -20.675055, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.696806, "energy": 73.295234, "activity_lines": [ 54.153923, 53.24091, 52.630884, 52.419439 ] }, { "date": "2025-11-07", "close": 52.573532, "volume": 4017, "typical_volume": 2126.8, "trend": 52.272934, "fair_value": 50.27473, "relative_strength": -18.558401, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.733639, "energy": 58.061067, "activity_lines": [ 53.631374, 53.220055, 52.654553, 52.438911 ] }, { "date": "2025-11-14", "close": 53.051472, "volume": 1, "typical_volume": 2126.85, "trend": 52.290079, "fair_value": 50.419624, "relative_strength": -16.678379, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.684215, "energy": 23.843317, "activity_lines": [ 53.268139, 53.268718, 52.717368, 52.489139 ] }, { "date": "2025-11-21", "close": 52.095589, "volume": 2081, "typical_volume": 2230.9, "trend": 52.275362, "fair_value": 50.558389, "relative_strength": -14.773643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.090609, "energy": 18.527338, "activity_lines": [ 52.7201, 53.117515, 52.680499, 52.476591 ] }, { "date": "2025-11-28", "close": 51.617649, "volume": 2101, "typical_volume": 2335.95, "trend": 52.244714, "fair_value": 50.694092, "relative_strength": -18.731818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.406347, "energy": 14.195887, "activity_lines": [ 52.223041, 52.900269, 52.600842, 52.434158 ] }, { "date": "2025-12-05", "close": 54.485294, "volume": 22861, "typical_volume": 3478.95, "trend": 52.318952, "fair_value": 50.856213, "relative_strength": -14.815985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.863583, "energy": 18.855393, "activity_lines": [ 52.924021, 53.187033, 52.799301, 52.578712 ] }, { "date": "2025-12-12", "close": 65.0, "volume": 77473, "typical_volume": 7052.6, "trend": 52.743681, "fair_value": 51.08057, "relative_strength": 1.028065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.312589, "energy": 77.615677, "activity_lines": [ 57.002452, 55.286498, 53.996885, 53.396844 ] }, { "date": "2025-12-19", "close": 36.897057, "volume": 1250773, "typical_volume": 69588.5, "trend": 52.231645, "fair_value": 51.126788, "relative_strength": -41.070902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.848407, "energy": 20.945831, "activity_lines": [ 50.884804, 52.050402, 52.452907, 52.374481 ] }, { "date": "2025-12-26", "close": 36.323528, "volume": 342790, "typical_volume": 86728.0, "trend": 51.700491, "fair_value": 51.169618, "relative_strength": -43.149903, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.263451, "energy": 76.316768, "activity_lines": [ 45.65294, 49.040241, 50.924405, 51.348151 ] }, { "date": "2026-01-02", "close": 36.514706, "volume": 279282, "typical_volume": 100591.95, "trend": 51.209805, "fair_value": 51.209654, "relative_strength": -43.839866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.441068, "energy": 89.967551, "activity_lines": [ 41.536274, 46.408957, 49.48694, 50.368423 ] }, { "date": "2026-01-09", "close": 35.845589, "volume": 227014, "typical_volume": 111942.65, "trend": 50.696815, "fair_value": 51.241383, "relative_strength": -45.991412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.30862, "energy": 91.262579, "activity_lines": [ 38.203431, 43.996658, 48.057669, 49.377183 ] }, { "date": "2026-01-16", "close": 36.227943, "volume": 247051, "typical_volume": 124295.2, "trend": 50.19657, "fair_value": 51.275563, "relative_strength": -46.777034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.926519, "energy": 87.906236, "activity_lines": [ 36.240687, 41.958022, 46.739917, 48.443707 ] }, { "date": "2026-01-23", "close": 34.985294, "volume": 185391, "typical_volume": 133564.75, "trend": 49.654903, "fair_value": 51.301777, "relative_strength": -48.90421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.2887, "energy": 89.29133, "activity_lines": [ 35.781863, 39.990642, 45.377101, 47.462335 ] }, { "date": "2026-01-30", "close": 35.176472, "volume": 195067, "typical_volume": 143317.05, "trend": 49.071815, "fair_value": 51.332087, "relative_strength": -48.205436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.528404, "energy": 82.515447, "activity_lines": [ 35.514217, 38.386498, 44.111695, 46.528242 ] }, { "date": "2026-02-06", "close": 35.797794, "volume": 286305, "typical_volume": 157532.0, "trend": 48.509437, "fair_value": 51.36351, "relative_strength": -46.185096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.195724, "energy": 62.65931, "activity_lines": [ 35.530148, 37.202941, 42.991492, 45.671854 ] }, { "date": "2026-02-13", "close": 34.45956, "volume": 138000, "typical_volume": 164331.75, "trend": 47.857844, "fair_value": 51.377456, "relative_strength": -50.34765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.567389, "energy": 60.045543, "activity_lines": [ 35.147795, 36.063704, 41.814619, 44.76541 ] }, { "date": "2026-02-27", "close": 33.981617, "volume": 97644, "typical_volume": 168254.35, "trend": 47.279535, "fair_value": 51.385755, "relative_strength": -52.901027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.290882, "energy": 58.561715, "activity_lines": [ 34.69853, 35.201671, 40.661643, 43.87017 ] }, { "date": "2026-03-06", "close": 33.264706, "volume": 139746, "typical_volume": 175141.25, "trend": 46.66777, "fair_value": 51.386301, "relative_strength": -50.758222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.25945, "energy": 56.298905, "activity_lines": [ 34.160049, 34.773262, 39.528922, 42.965987 ] }, { "date": "2026-03-13", "close": 33.360294, "volume": 49000, "typical_volume": 177589.85, "trend": 46.059192, "fair_value": 51.345841, "relative_strength": -49.622579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.87633, "energy": 55.341452, "activity_lines": [ 33.768137, 34.428276, 38.509086, 42.10744 ] }, { "date": "2026-03-20", "close": 32.643383, "volume": 87000, "typical_volume": 181939.85, "trend": 45.426716, "fair_value": 51.319729, "relative_strength": -50.179611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272692, "energy": 60.640578, "activity_lines": [ 33.258334, 34.006819, 37.52521, 41.241904 ] }, { "date": "2026-03-27", "close": 33.838238, "volume": 67000, "typical_volume": 185029.85, "trend": 44.834069, "fair_value": 51.305295, "relative_strength": -46.926592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.580525, "energy": 86.445164, "activity_lines": [ 33.357109, 33.872995, 36.762781, 40.494261 ] }, { "date": "2026-04-03", "close": 32.930149, "volume": 34000, "typical_volume": 186529.0, "trend": 44.211153, "fair_value": 51.283891, "relative_strength": -46.682675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.756479, "energy": 87.095663, "activity_lines": [ 33.194609, 33.610562, 36.003082, 39.726266 ] }, { "date": "2026-04-10", "close": 32.308823, "volume": 26012, "typical_volume": 187829.55, "trend": 43.567525, "fair_value": 51.260227, "relative_strength": -51.010435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.507739, "energy": 88.954414, "activity_lines": [ 32.895099, 33.295121, 35.277749, 38.958373 ] }, { "date": "2026-04-17", "close": 33.455883, "volume": 68000, "typical_volume": 191125.5, "trend": 42.907966, "fair_value": 51.242481, "relative_strength": -50.267369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.069507, "energy": 82.990419, "activity_lines": [ 33.041668, 33.236899, 34.760435, 38.306009 ] }, { "date": "2026-04-24", "close": 33.599266, "volume": 90000, "typical_volume": 195520.45, "trend": 42.339216, "fair_value": 51.216756, "relative_strength": -51.849205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.050789, "energy": 61.746768, "activity_lines": [ 33.229658, 33.23603, 34.345536, 37.705448 ] }, { "date": "2026-05-01", "close": 33.025734, "volume": 62050, "typical_volume": 197479.9, "trend": 41.805515, "fair_value": 51.184484, "relative_strength": -51.734401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.784173, "energy": 60.298175, "activity_lines": [ 33.162745, 33.170856, 33.961818, 37.104578 ] }, { "date": "2026-05-08", "close": 32.882355, "volume": 87030, "typical_volume": 197957.75, "trend": 41.149143, "fair_value": 51.158181, "relative_strength": -54.16548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.496558, "energy": 55.590882, "activity_lines": [ 33.102207, 33.105683, 33.666632, 36.528891 ] }, { "date": "2026-05-15", "close": 32.117645, "volume": 65000, "typical_volume": 138669.1, "trend": 40.384437, "fair_value": 51.126403, "relative_strength": -53.878191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.514902, "energy": 60.572032, "activity_lines": [ 32.789951, 32.921457, 33.451559, 35.946213 ] }, { "date": "2026-05-22", "close": 31.352942, "volume": 102040, "typical_volume": 126631.6, "trend": 39.587868, "fair_value": 51.08714, "relative_strength": -55.30454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.94573, "energy": 66.727017, "activity_lines": [ 32.235539, 32.619051, 33.186415, 35.363536 ] }, { "date": "2026-05-29", "close": 31.687502, "volume": 55000, "typical_volume": 115417.5, "trend": 38.802452, "fair_value": 51.063798, "relative_strength": -56.456434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.508811, "energy": 65.668072, "activity_lines": [ 31.932844, 32.413971, 32.976804, 34.853835 ] }, { "date": "2026-06-05", "close": 33.169121, "volume": 76100, "typical_volume": 107871.8, "trend": 38.155638, "fair_value": 51.050815, "relative_strength": -53.827812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.270417, "energy": 57.56957, "activity_lines": [ 32.251472, 32.495656, 32.931286, 34.490394 ] }, { "date": "2026-06-12", "close": 33.264706, "volume": 52000, "typical_volume": 98119.25, "trend": 37.51201, "fair_value": 51.028973, "relative_strength": -51.811867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.999878, "energy": 46.725633, "activity_lines": [ 32.592403, 32.606886, 32.907616, 34.17485 ] }, { "date": "2026-06-19", "close": 31.926472, "volume": 142282, "typical_volume": 95963.8, "trend": 36.807844, "fair_value": 50.991951, "relative_strength": -55.133856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.303023, "energy": 41.009745, "activity_lines": [ 32.461766, 32.468718, 32.770607, 33.814493 ] }, { "date": "2026-06-26", "close": 32.150002, "volume": 98130, "typical_volume": 91116.95, "trend": 36.142991, "fair_value": 50.95263, "relative_strength": -51.933054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.489901, "energy": 30.393557, "activity_lines": [ 32.418384, 32.378143, 32.669451, 33.513987 ] }, { "date": "2026-07-03", "close": 32.549999, "volume": 37500, "typical_volume": 78676.7, "trend": 35.507402, "fair_value": 50.901522, "relative_strength": -52.678801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.407721, "energy": 28.272615, "activity_lines": [ 32.455197, 32.384038, 32.620803, 33.282181 ] }, { "date": "2026-07-10", "close": 33.0, "volume": 64000, "typical_volume": 74976.7, "trend": 34.791226, "fair_value": 50.827466, "relative_strength": -49.452926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.606329, "energy": 24.825019, "activity_lines": [ 32.58451, 32.49083, 32.630477, 33.120413 ] }, { "date": "2026-07-17", "close": 32.75, "volume": 14030, "typical_volume": 70796.0, "trend": 33.716226, "fair_value": 50.759215, "relative_strength": -45.55572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.504029, "energy": 19.136758, "activity_lines": [ 32.641765, 32.552634, 32.623292, 32.988721 ] }, { "date": "2026-07-24", "close": 31.450001, "volume": 25000, "typical_volume": 65058.7, "trend": 33.534657, "fair_value": 50.676188, "relative_strength": -47.762309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032938, "energy": 30.266953, "activity_lines": [ 32.3, 32.380482, 32.498162, 32.842513 ] }, { "date": "2026-07-31", "close": 30.450001, "volume": 45015, "typical_volume": 64859.45, "trend": 33.338873, "fair_value": 50.584409, "relative_strength": -47.708629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.593645, "energy": 43.293813, "activity_lines": [ 31.656667, 32.03865, 32.286436, 32.643503 ] }, { "date": "2026-08-07", "close": 31.799999, "volume": 49033, "typical_volume": 62961.1, "trend": 33.181716, "fair_value": 50.315044, "relative_strength": -45.607017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.16045, "energy": 43.458618, "activity_lines": [ 31.576667, 31.95869, 32.21714, 32.544221 ] }, { "date": "2026-08-14", "close": 30.950001, "volume": 25020, "typical_volume": 60862.1, "trend": 33.01853, "fair_value": 50.11988, "relative_strength": -47.773339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.102788, "energy": 57.080031, "activity_lines": [ 31.263334, 31.722139, 32.070907, 32.400239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }