{ "ticker": { "uuid": "cef34684-7d3e-442b-9057-beb0caace804", "symbol": "7706", "name": "ASM", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.198, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.37, "architecture_energy": 73.246, "architecture_maturity": 11.103, "architecture_confidence": 80.272, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.96, "rotation_up": 13.73, "upward_expansion": 19.93, "deceleration": 31.8, "rotation_down": 72.57, "downward_expansion": 86.26 }, "activity_lines": [ 35.726666, 37.251709, 37.885144, 38.322853 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 34.299999, "trend_reference": 38.703768, "distance_from_trend": -0.113781, "trend_direction": "Weakening", "fair_value": 54.683649, "distance_from_fair_value": -0.372756, "fair_value_direction": "Weakening", "relative_strength": -39.58802, "relative_strength_direction": "Weakening", "price_momentum": -0.140204, "excess_performance": -0.581576, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113781, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005643, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.372756, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.061848, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.39588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01626, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.140204, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.665763, "read": "Supply-led" } ], "volume": { "latest": 6631, "relative_activity": 0.678328, "balance": 0.665763, "dry_up": 1.463301, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.067032, "annualized_volatility": 0.328303, "from_high_reference": -0.255509, "from_low_reference": 0.007342 }, "levels": { "trend_reference": 38.703768, "fair_value_reference": 54.683649, "structural_low": 34.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.285714, "median_excess_return": -0.055832, "regime_survival": 0.714286, "best_return": 0.108108, "worst_return": -0.051282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.025, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.314685, "regime_survival": 0.333333, "best_return": 0.087356, "worst_return": -0.073171, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.017315, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.387379, "regime_survival": 0.5, "best_return": 0.088358, "worst_return": -0.122988, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.045497, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.921073, "regime_survival": 0.0, "best_return": -0.045497, "worst_return": -0.045497, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": 0.08046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.143763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.058537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.020808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.045, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.124963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.144981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 67.031662, "volume": 1209579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.720844, "volume": 169840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 67.411453, "volume": 634514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 66.651871, "volume": 79886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 61.239975, "volume": 58403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 72.063789, "volume": 139501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 73.29808, "volume": 104063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 75.291946, "volume": 52492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 75.007103, "volume": 111886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 72.15873, "volume": 60660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 84.501671, "volume": 265507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 73.203133, "volume": 344350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 75.861618, "volume": 50827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 75.481827, "volume": 16147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 76.52623, "volume": 8174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 75.956558, "volume": 11796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 70.259819, "volume": 42902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 72.823341, "volume": 5543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 72.15873, "volume": 6688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 72.633461, "volume": 9095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 72.918297, "volume": 2270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 75.861618, "volume": 6124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 73.013245, "volume": 7227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 73.108185, "volume": 6243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 73.393028, "volume": 3734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.393028, "volume": 3888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 73.393028, "volume": 3773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 72.818146, "volume": 10458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 73.776276, "volume": 15871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 71.668388, "volume": 5544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 68.506546, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 71.955826, "volume": 1414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 68.506546, "volume": 28962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 68.985603, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 68.889793, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 68.889793, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 68.027481, "volume": 5003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 66.973534, "volume": 377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 66.111206, "volume": 1101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 68.506546, "volume": 473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 68.506546, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 68.889793, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 66.111206, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 66.111206, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 68.889793, "volume": 4692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 68.889793, "volume": 3238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 68.889793, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 68.889793, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 68.889793, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 68.889793, "volume": 1001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 68.889793, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 66.111206, "volume": 2308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 63.811684, "volume": 15048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 67.069344, "volume": 1005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 60.841473, "volume": 17720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 63.428436, "volume": 3005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 62.278675, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 62.278675, "volume": 1203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 62.278675, "volume": 1151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 61.99123, "volume": 8020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.99123, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 61.99123, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 61.99123, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 61.99123, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 61.99123, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 61.99123, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 48.002487, "volume": 15540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.94854, "volume": 8177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 44.601112, "volume": 1715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 46.469471, "volume": 7404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 46.756912, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.67318, "volume": 21802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.67318, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 47.906673, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 46.94854, "volume": 4203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 44.074139, "volume": 16598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 42.780659, "volume": 210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 44.074139, "volume": 702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 44.514965, "volume": 10027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.325703, "volume": 7762, "typical_volume": 4725.0, "trend": 55.122542, "fair_value": 64.932647, "relative_strength": -31.754648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.038422, "energy": 92.60508, "activity_lines": [ 43.436417, 44.670663, 47.160446, 50.561006 ] }, { "date": "2025-07-18", "close": 42.325703, "volume": 10114, "typical_volume": 5230.35, "trend": 54.237073, "fair_value": 64.653549, "relative_strength": -32.997016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.123811, "energy": 89.229854, "activity_lines": [ 43.027011, 44.062099, 46.359574, 49.735403 ] }, { "date": "2025-07-25", "close": 42.812206, "volume": 1632, "typical_volume": 5311.85, "trend": 53.460439, "fair_value": 64.387191, "relative_strength": -31.538216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.424704, "energy": 86.454899, "activity_lines": [ 42.896335, 43.622556, 45.698682, 48.998315 ] }, { "date": "2025-08-01", "close": 41.839203, "volume": 1954, "typical_volume": 5399.45, "trend": 52.728023, "fair_value": 64.115528, "relative_strength": -32.659316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.832405, "energy": 89.083912, "activity_lines": [ 42.439221, 43.112668, 45.036451, 48.248558 ] }, { "date": "2025-08-08", "close": 42.325703, "volume": 5804, "typical_volume": 5689.6, "trend": 51.903235, "fair_value": 63.856126, "relative_strength": -32.77836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.128999, "energy": 65.925227, "activity_lines": [ 42.29327, 42.815488, 44.516516, 47.57744 ] }, { "date": "2025-08-15", "close": 42.812206, "volume": 3102, "typical_volume": 5839.65, "trend": 51.30226, "fair_value": 63.60855, "relative_strength": -32.168425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.54454, "energy": 64.647266, "activity_lines": [ 42.455438, 42.708235, 44.136559, 46.990922 ] }, { "date": "2025-08-22", "close": 42.95816, "volume": 1206, "typical_volume": 5899.7, "trend": 50.619917, "fair_value": 63.368429, "relative_strength": -29.637356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.341545, "energy": 60.025875, "activity_lines": [ 42.633823, 42.702725, 43.861832, 46.452593 ] }, { "date": "2025-08-29", "close": 42.95816, "volume": 1822, "typical_volume": 5213.8, "trend": 49.9759, "fair_value": 63.133828, "relative_strength": -30.300857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.81859, "energy": 46.384643, "activity_lines": [ 42.770044, 42.717506, 43.677738, 45.958286 ] }, { "date": "2025-09-05", "close": 42.812206, "volume": 1538, "typical_volume": 4881.85, "trend": 49.327018, "fair_value": 62.902901, "relative_strength": -30.572684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.049484, "energy": 39.575816, "activity_lines": [ 42.847884, 42.702523, 43.503765, 45.496112 ] }, { "date": "2025-09-12", "close": 44.271713, "volume": 4345, "typical_volume": 5013.35, "trend": 48.726786, "fair_value": 62.693562, "relative_strength": -30.202396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.800058, "energy": 31.237987, "activity_lines": [ 43.34736, 42.975849, 43.488489, 45.169964 ] }, { "date": "2025-09-19", "close": 45.73122, "volume": 9376, "typical_volume": 5111.95, "trend": 48.184785, "fair_value": 62.505091, "relative_strength": -27.471129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.893187, "energy": 16.341341, "activity_lines": [ 44.203603, 43.518962, 43.613782, 44.976701 ] }, { "date": "2025-09-26", "close": 46.023121, "volume": 17, "typical_volume": 5112.7, "trend": 47.652515, "fair_value": 62.323971, "relative_strength": -26.333147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.137711, "energy": 17.88286, "activity_lines": [ 44.962546, 44.05323, 43.770391, 44.837239 ] }, { "date": "2025-10-03", "close": 43.78521, "volume": 101, "typical_volume": 4027.65, "trend": 47.045648, "fair_value": 62.122462, "relative_strength": -32.279361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.693472, "energy": 17.808183, "activity_lines": [ 44.771188, 44.113379, 43.717359, 44.587736 ] }, { "date": "2025-10-10", "close": 46.023121, "volume": 112, "typical_volume": 4033.25, "trend": 46.513377, "fair_value": 61.949351, "relative_strength": -29.449929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.809204, "energy": 22.749071, "activity_lines": [ 45.270664, 44.56273, 43.900738, 44.521766 ] }, { "date": "2025-10-17", "close": 45.73122, "volume": 74, "typical_volume": 4034.95, "trend": 45.971377, "fair_value": 61.776818, "relative_strength": -29.138255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.020214, "energy": 18.592494, "activity_lines": [ 45.458778, 44.882937, 44.068937, 44.471304 ] }, { "date": "2025-10-24", "close": 43.590611, "volume": 18930, "typical_volume": 4771.3, "trend": 45.358023, "fair_value": 61.585384, "relative_strength": -32.341287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.560655, "energy": 9.482591, "activity_lines": [ 44.836056, 44.752024, 44.043627, 44.317707 ] }, { "date": "2025-10-31", "close": 41.839203, "volume": 19432, "typical_volume": 4913.0, "trend": 44.686289, "fair_value": 61.379695, "relative_strength": -35.962064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.324218, "energy": 22.626572, "activity_lines": [ 43.772238, 44.28852, 43.867506, 44.090686 ] }, { "date": "2025-11-07", "close": 40.963497, "volume": 12870, "typical_volume": 5546.0, "trend": 44.451656, "fair_value": 61.169219, "relative_strength": -35.15152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.791788, "energy": 38.577542, "activity_lines": [ 42.695446, 43.686141, 43.618628, 43.850506 ] }, { "date": "2025-11-14", "close": 39.406689, "volume": 14514, "typical_volume": 6236.6, "trend": 44.200261, "fair_value": 60.947152, "relative_strength": -36.240085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.463295, "energy": 62.520715, "activity_lines": [ 41.287832, 42.836974, 43.230135, 43.525024 ] }, { "date": "2025-11-21", "close": 38.920189, "volume": 6716, "typical_volume": 6071.05, "trend": 44.010897, "fair_value": 60.724657, "relative_strength": -33.856437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.462455, "energy": 79.178877, "activity_lines": [ 40.159147, 41.96127, 42.817535, 43.184374 ] }, { "date": "2025-11-28", "close": 38.920189, "volume": 2279, "typical_volume": 5796.9, "trend": 43.759254, "fair_value": 60.506613, "relative_strength": -35.8227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.893786, "energy": 80.785848, "activity_lines": [ 39.484531, 41.182866, 42.431576, 42.855942 ] }, { "date": "2025-12-05", "close": 38.920189, "volume": 1010, "typical_volume": 5341.7, "trend": 43.49803, "fair_value": 60.292886, "relative_strength": -35.675648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.995856, "energy": 78.593341, "activity_lines": [ 39.121276, 40.5283, 42.061835, 42.543744 ] }, { "date": "2025-12-12", "close": 37.460682, "volume": 2004, "typical_volume": 5360.3, "trend": 43.12428, "fair_value": 60.069041, "relative_strength": -37.654263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.793293, "energy": 81.442469, "activity_lines": [ 38.46612, 39.737512, 41.569309, 42.154238 ] }, { "date": "2025-12-19", "close": 37.947182, "volume": 3302, "typical_volume": 5427.7, "trend": 42.766747, "fair_value": 59.854265, "relative_strength": -34.745147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.198837, "energy": 75.678702, "activity_lines": [ 38.206651, 39.150171, 41.1486, 41.820231 ] }, { "date": "2025-12-26", "close": 37.947182, "volume": 1216, "typical_volume": 5198.3, "trend": 42.434764, "fair_value": 59.64362, "relative_strength": -35.763519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.78039, "energy": 66.882774, "activity_lines": [ 38.044483, 38.709665, 40.746425, 41.509292 ] }, { "date": "2026-01-02", "close": 35.806572, "volume": 18654, "typical_volume": 5975.9, "trend": 42.063365, "fair_value": 59.416601, "relative_strength": -40.180323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.158193, "energy": 77.223892, "activity_lines": [ 37.233646, 38.021485, 40.161232, 41.081666 ] }, { "date": "2026-01-09", "close": 37.120132, "volume": 4506, "typical_volume": 6140.9, "trend": 41.831564, "fair_value": 59.206257, "relative_strength": -38.928439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.961272, "energy": 62.102248, "activity_lines": [ 37.068236, 37.713662, 39.7345, 40.762748 ] }, { "date": "2026-01-16", "close": 36.001175, "volume": 8661, "typical_volume": 6482.85, "trend": 41.605582, "fair_value": 58.989387, "relative_strength": -42.049244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.769565, "energy": 63.845937, "activity_lines": [ 36.649844, 37.288194, 39.229001, 40.386594 ] }, { "date": "2026-01-23", "close": 38.579639, "volume": 13080, "typical_volume": 7059.95, "trend": 41.422432, "fair_value": 58.800408, "relative_strength": -38.049424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.291879, "energy": 52.684084, "activity_lines": [ 37.188241, 37.421762, 39.002199, 40.191372 ] }, { "date": "2026-01-30", "close": 39.941841, "volume": 5003, "typical_volume": 7092.85, "trend": 41.269994, "fair_value": 58.627393, "relative_strength": -35.169704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.543379, "energy": 34.041288, "activity_lines": [ 38.138541, 37.818039, 38.925285, 40.09585 ] }, { "date": "2026-02-06", "close": 39.893192, "volume": 3503, "typical_volume": 6799.2, "trend": 41.188911, "fair_value": 58.457082, "relative_strength": -33.749963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.505605, "energy": 26.064533, "activity_lines": [ 38.939648, 38.186896, 38.864356, 40.007024 ] }, { "date": "2026-02-13", "close": 39.893192, "volume": 0, "typical_volume": 6798.35, "trend": 41.107827, "fair_value": 58.28984, "relative_strength": -36.372825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.797891, "energy": 32.404913, "activity_lines": [ 39.468314, 38.538063, 38.831228, 39.923429 ] }, { "date": "2026-02-27", "close": 39.893192, "volume": 2189, "typical_volume": 6902.75, "trend": 41.010526, "fair_value": 58.125584, "relative_strength": -38.683454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.813573, "energy": 27.136207, "activity_lines": [ 39.812108, 38.871538, 38.827289, 39.845066 ] }, { "date": "2026-03-06", "close": 39.893192, "volume": 650, "typical_volume": 6929.65, "trend": 40.945659, "fair_value": 57.964236, "relative_strength": -34.339127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.128719, "energy": 23.180513, "activity_lines": [ 39.896435, 39.160785, 38.841884, 39.772979 ] }, { "date": "2026-03-13", "close": 38.336388, "volume": 4316, "typical_volume": 7141.75, "trend": 40.812682, "fair_value": 57.792062, "relative_strength": -35.427684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.661512, "energy": 17.821409, "activity_lines": [ 39.374257, 39.131596, 38.737402, 39.604639 ] }, { "date": "2026-03-20", "close": 39.893192, "volume": 2, "typical_volume": 6195.35, "trend": 40.715382, "fair_value": 57.636419, "relative_strength": -31.89002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.216434, "energy": 9.357164, "activity_lines": [ 39.478044, 39.378385, 38.816401, 39.545317 ] }, { "date": "2026-03-27", "close": 38.336388, "volume": 2409, "typical_volume": 5344.2, "trend": 40.561323, "fair_value": 57.47004, "relative_strength": -32.480762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.477665, "energy": 21.118702, "activity_lines": [ 39.062897, 39.267817, 38.764739, 39.391834 ] }, { "date": "2026-04-03", "close": 40.185093, "volume": 1003, "typical_volume": 4750.85, "trend": 40.468887, "fair_value": 57.322305, "relative_strength": -26.706391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.831468, "energy": 10.546164, "activity_lines": [ 39.367771, 39.471263, 38.905825, 39.367561 ] }, { "date": "2026-04-10", "close": 38.336388, "volume": 3530, "typical_volume": 4201.65, "trend": 40.319693, "fair_value": 57.161407, "relative_strength": -34.323838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.18717, "energy": 17.8133, "activity_lines": [ 39.03695, 39.262509, 38.87455, 39.22998 ] }, { "date": "2026-04-17", "close": 40.282394, "volume": 153, "typical_volume": 3873.5, "trend": 40.186716, "fair_value": 57.019567, "relative_strength": -32.516108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.305738, "energy": 3.557343, "activity_lines": [ 39.458585, 39.411998, 39.033706, 39.227574 ] }, { "date": "2026-04-24", "close": 42.228405, "volume": 18637, "typical_volume": 4691.4, "trend": 40.069955, "fair_value": 56.896307, "relative_strength": -32.046451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.197492, "energy": 42.167386, "activity_lines": [ 40.399156, 39.909115, 39.371709, 39.359296 ] }, { "date": "2026-05-01", "close": 39.747242, "volume": 6313, "typical_volume": 4956.55, "trend": 39.860759, "fair_value": 56.754579, "relative_strength": -35.07275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.277994, "energy": 33.340233, "activity_lines": [ 40.356992, 39.912653, 39.457658, 39.338476 ] }, { "date": "2026-05-08", "close": 40.866196, "volume": 4469, "typical_volume": 5079.8, "trend": 39.763459, "fair_value": 56.624347, "relative_strength": -36.568759, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.793788, "energy": 46.516209, "activity_lines": [ 40.593756, 40.122291, 39.646235, 39.403343 ] }, { "date": "2026-05-15", "close": 38.920189, "volume": 17348, "typical_volume": 5782.1, "trend": 39.526694, "fair_value": 56.480411, "relative_strength": -37.961999, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.534651, "energy": 20.082312, "activity_lines": [ 40.136444, 39.960419, 39.633262, 39.348938 ] }, { "date": "2026-05-22", "close": 38.920189, "volume": 0, "typical_volume": 5721.3, "trend": 39.29966, "fair_value": 56.338796, "relative_strength": -38.556172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.746628, "energy": 13.498897, "activity_lines": [ 39.640212, 39.816237, 39.615655, 39.309809 ] }, { "date": "2026-05-29", "close": 36.974178, "volume": 8054, "typical_volume": 5191.3, "trend": 39.079112, "fair_value": 56.183879, "relative_strength": -43.820162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.103072, "energy": 21.246452, "activity_lines": [ 38.586123, 39.307621, 39.408081, 39.159778 ] }, { "date": "2026-06-05", "close": 37.168781, "volume": 4952, "typical_volume": 5213.6, "trend": 38.923432, "fair_value": 56.032965, "relative_strength": -42.888355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.146675, "energy": 29.721824, "activity_lines": [ 37.947184, 38.88746, 39.21348, 39.03653 ] }, { "date": "2026-06-12", "close": 36.001175, "volume": 10500, "typical_volume": 5305.55, "trend": 38.758021, "fair_value": 55.875235, "relative_strength": -42.517574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.955835, "energy": 53.37389, "activity_lines": [ 37.09094, 38.276236, 38.907447, 38.847998 ] }, { "date": "2026-06-19", "close": 35.27142, "volume": 4113, "typical_volume": 4857.2, "trend": 38.620179, "fair_value": 55.714268, "relative_strength": -45.551841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.0556, "energy": 66.062159, "activity_lines": [ 36.315779, 37.608401, 38.531913, 38.623056 ] }, { "date": "2026-06-26", "close": 40.5, "volume": 48217, "typical_volume": 7017.9, "trend": 38.672839, "fair_value": 55.596327, "relative_strength": -33.883578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.236093, "energy": 23.066897, "activity_lines": [ 37.52673, 37.946944, 38.670093, 38.744335 ] }, { "date": "2026-07-03", "close": 40.349998, "volume": 5357, "typical_volume": 7110.6, "trend": 38.720499, "fair_value": 55.479048, "relative_strength": -36.267228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.239813, "energy": 6.561408, "activity_lines": [ 38.582359, 38.254256, 38.791329, 38.852538 ] }, { "date": "2026-07-10", "close": 40.400002, "volume": 3582, "typical_volume": 7289.7, "trend": 38.769826, "fair_value": 55.363941, "relative_strength": -33.152714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.825738, "energy": 16.078615, "activity_lines": [ 39.429601, 38.604814, 38.915152, 38.960893 ] }, { "date": "2026-07-17", "close": 40.400002, "volume": 2064, "typical_volume": 7283.45, "trend": 38.867804, "fair_value": 55.250578, "relative_strength": -27.99976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.838669, "energy": 31.995531, "activity_lines": [ 40.061429, 38.943503, 39.036562, 39.066066 ] }, { "date": "2026-07-24", "close": 39.299999, "volume": 4286, "typical_volume": 7465.25, "trend": 38.912898, "fair_value": 55.130648, "relative_strength": -30.614954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.939198, "energy": 30.998714, "activity_lines": [ 40.033334, 39.090667, 39.050796, 39.09395 ] }, { "date": "2026-07-31", "close": 35.799999, "volume": 29476, "typical_volume": 8723.25, "trend": 38.841325, "fair_value": 54.98639, "relative_strength": -35.045143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.559863, "energy": 11.718454, "activity_lines": [ 38.57, 38.594563, 38.734522, 38.893117 ] }, { "date": "2026-08-07", "close": 34.5, "volume": 16825, "typical_volume": 9564.4, "trend": 38.797772, "fair_value": 54.834639, "relative_strength": -38.032208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.067837, "energy": 52.784048, "activity_lines": [ 36.986667, 37.918825, 38.306516, 38.613032 ] }, { "date": "2026-08-14", "close": 34.299999, "volume": 6631, "typical_volume": 9775.5, "trend": 38.703768, "fair_value": 54.683649, "relative_strength": -39.58802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.370333, "energy": 73.245632, "activity_lines": [ 35.726666, 37.251709, 37.885144, 38.322853 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }