{ "ticker": { "uuid": "cf013b72-f7fd-4aed-8442-d876bd86e16c", "symbol": "301229", "name": "Jiangsu New Technology Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.528, "architecture_energy": 66.534, "architecture_maturity": 71.726, "architecture_confidence": 95.318, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.37, "rotation_up": 23.37, "upward_expansion": 12.0, "deceleration": 51.0, "rotation_down": 64.49, "downward_expansion": 87.67 }, "activity_lines": [ 11.508667, 11.960182, 13.504048, 14.827398 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 12.05, "trend_reference": 16.717, "distance_from_trend": -0.279177, "trend_direction": "Weakening", "fair_value": 17.11798, "distance_from_fair_value": -0.296062, "fair_value_direction": "Weakening", "relative_strength": -38.7435, "relative_strength_direction": "Weakening", "price_momentum": -0.406696, "excess_performance": -0.414096, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.279177, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.140555, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.296062, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.346761, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.387435, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10938, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.406696, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.409958, "read": "Supply-led" } ], "volume": { "latest": 17174411, "relative_activity": 1.582396, "balance": 0.409958, "dry_up": 1.444492, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.100223, "annualized_volatility": 0.40713, "from_high_reference": -0.545253, "from_low_reference": 0.147619 }, "levels": { "trend_reference": 16.717, "fair_value_reference": 17.11798, "structural_low": 10.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.050199, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.078305, "regime_survival": 0.8, "best_return": 0.258223, "worst_return": -0.194153, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.043568, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.050561, "regime_survival": 0.333333, "best_return": 0.433512, "worst_return": -0.253212, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.348404, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.198561, "regime_survival": 0.0, "best_return": 0.642815, "worst_return": 0.053993, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.003453, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.162513, "regime_survival": 0.0, "best_return": -0.003453, "worst_return": -0.003453, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.109138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.371497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.15297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.173803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.250646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.06631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.07113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.009003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.077573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": 0.051571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.025825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.137343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.134108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.354925, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.920349, "volume": 24087080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.87042, "volume": 46550822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.055731, "volume": 26222808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.372765, "volume": 23444666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.889846, "volume": 26560357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.001802, "volume": 55972856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.623766, "volume": 58174757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.66398, "volume": 38863856, "typical_volume": 31601483.0, "trend": 15.430295, "fair_value": 16.581713, "relative_strength": 18.993391, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.676927, "energy": 25.52659, "activity_lines": [ 17.264855, 17.157707, 16.677612, 16.053437 ] }, { "date": "2023-09-22", "close": 17.739725, "volume": 31242263, "typical_volume": 33065322.95, "trend": 15.517781, "fair_value": 16.59601, "relative_strength": 25.668129, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.858513, "energy": 29.559153, "activity_lines": [ 17.407953, 17.277894, 16.84878, 16.202432 ] }, { "date": "2023-09-29", "close": 17.342602, "volume": 25338522, "typical_volume": 34099989.95, "trend": 15.589692, "fair_value": 16.605115, "relative_strength": 23.151954, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.382617, "energy": 20.903498, "activity_lines": [ 17.394212, 17.318931, 16.961473, 16.320162 ] }, { "date": "2023-10-13", "close": 17.523569, "volume": 25013002, "typical_volume": 35192115.25, "trend": 15.663462, "fair_value": 16.61618, "relative_strength": 24.363325, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.700025, "energy": 20.244748, "activity_lines": [ 17.343944, 17.369017, 17.072446, 16.444929 ] }, { "date": "2023-10-20", "close": 16.151241, "volume": 20846080, "typical_volume": 35707487.0, "trend": 15.722873, "fair_value": 16.610645, "relative_strength": 20.070882, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.257043, "energy": 14.535908, "activity_lines": [ 17.001448, 17.158621, 17.034242, 16.476398 ] }, { "date": "2023-10-27", "close": 17.960905, "volume": 31785481, "typical_volume": 36590668.95, "trend": 15.834259, "fair_value": 16.626531, "relative_strength": 29.997977, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.010527, "energy": 19.289537, "activity_lines": [ 17.293675, 17.308512, 17.160536, 16.620787 ] }, { "date": "2023-11-03", "close": 17.719616, "volume": 23645274, "typical_volume": 37110422.85, "trend": 15.940273, "fair_value": 16.639241, "relative_strength": 26.538815, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.845949, "energy": 22.155689, "activity_lines": [ 17.419011, 17.379893, 17.246303, 16.742423 ] }, { "date": "2023-11-10", "close": 17.764858, "volume": 26082622, "typical_volume": 37007260.1, "trend": 16.055809, "fair_value": 16.652179, "relative_strength": 24.727356, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.43087, "energy": 22.920409, "activity_lines": [ 17.560768, 17.453194, 17.321131, 16.860138 ] }, { "date": "2023-11-17", "close": 18.946165, "volume": 31808932, "typical_volume": 38107481.3, "trend": 16.215563, "fair_value": 16.678247, "relative_strength": 32.27937, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.565634, "energy": 41.528755, "activity_lines": [ 18.068144, 17.707186, 17.494725, 17.046613 ] }, { "date": "2023-11-24", "close": 17.970959, "volume": 23032996, "typical_volume": 36588834.8, "trend": 16.375364, "fair_value": 16.692772, "relative_strength": 26.585918, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.271127, "energy": 37.407333, "activity_lines": [ 18.155611, 17.803062, 17.557393, 17.159864 ] }, { "date": "2023-12-01", "close": 17.815126, "volume": 20590535, "typical_volume": 33944252.2, "trend": 16.526131, "fair_value": 16.705243, "relative_strength": 26.29292, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.498566, "energy": 32.598573, "activity_lines": [ 18.06982, 17.84611, 17.593131, 17.252752 ] }, { "date": "2023-12-08", "close": 16.749435, "volume": 13051339, "typical_volume": 30642174.0, "trend": 16.637702, "fair_value": 16.705728, "relative_strength": 20.192606, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.000532, "energy": 15.798244, "activity_lines": [ 17.638516, 17.674466, 17.532498, 17.267159 ] }, { "date": "2023-12-15", "close": 17.312441, "volume": 11852038, "typical_volume": 29208314.3, "trend": 16.769375, "fair_value": 16.712323, "relative_strength": 25.754267, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.862706, "energy": 14.077578, "activity_lines": [ 17.45956, 17.623192, 17.528381, 17.310691 ] }, { "date": "2023-12-22", "close": 16.588577, "volume": 9583022, "typical_volume": 28483111.4, "trend": 16.867566, "fair_value": 16.710992, "relative_strength": 21.914843, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.589326, "energy": 10.977534, "activity_lines": [ 17.069478, 17.440855, 17.44922, 17.299026 ] }, { "date": "2023-12-29", "close": 16.714247, "volume": 6979007, "typical_volume": 26504520.65, "trend": 16.941293, "fair_value": 16.711027, "relative_strength": 18.291689, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.005622, "energy": 18.604384, "activity_lines": [ 16.878457, 17.298367, 17.383608, 17.289135 ] }, { "date": "2024-01-05", "close": 16.065784, "volume": 7590683, "typical_volume": 25572914.4, "trend": 17.000945, "fair_value": 16.704235, "relative_strength": 18.115105, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.0326, "energy": 35.217258, "activity_lines": [ 16.555064, 17.027739, 17.261742, 17.23265 ] }, { "date": "2024-01-12", "close": 15.884818, "volume": 9055528, "typical_volume": 24853457.5, "trend": 17.046522, "fair_value": 16.695699, "relative_strength": 17.615062, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.047041, "energy": 47.237151, "activity_lines": [ 16.287971, 16.758666, 17.122595, 17.160642 ] }, { "date": "2024-01-19", "close": 14.924692, "volume": 7465000, "typical_volume": 23898689.65, "trend": 17.04803, "fair_value": 16.677442, "relative_strength": 12.523276, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.351786, "energy": 69.847322, "activity_lines": [ 15.758477, 16.348385, 16.899092, 17.02375 ] }, { "date": "2024-01-26", "close": 14.537626, "volume": 11327306, "typical_volume": 21666412.15, "trend": 17.02742, "fair_value": 16.655607, "relative_strength": 9.346497, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.619478, "energy": 79.545515, "activity_lines": [ 15.259144, 15.919367, 16.643321, 16.861788 ] }, { "date": "2024-02-02", "close": 12.014152, "volume": 13602261, "typical_volume": 19437787.35, "trend": 16.913478, "fair_value": 16.608723, "relative_strength": -2.028307, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.482422, "energy": 91.732039, "activity_lines": [ 14.055384, 15.111691, 16.17324, 16.538352 ] }, { "date": "2024-02-09", "close": 10.903218, "volume": 19250066, "typical_volume": 18457097.85, "trend": 16.647223, "fair_value": 16.551668, "relative_strength": -18.759704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.169975, "energy": 95.774601, "activity_lines": [ 12.794652, 14.210332, 15.619306, 16.150593 ] }, { "date": "2024-02-23", "close": 13.250754, "volume": 17319016, "typical_volume": 17760935.5, "trend": 16.510326, "fair_value": 16.518986, "relative_strength": -4.156616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.175553, "energy": 84.627548, "activity_lines": [ 12.660603, 13.861469, 15.316379, 15.931466 ] }, { "date": "2024-03-01", "close": 13.295995, "volume": 25393216, "typical_volume": 17763670.2, "trend": 16.419172, "fair_value": 16.487388, "relative_strength": -7.672586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229505, "energy": 76.610718, "activity_lines": [ 12.717238, 13.584445, 15.039136, 15.72409 ] }, { "date": "2024-03-08", "close": 13.481989, "volume": 13714465, "typical_volume": 17198743.35, "trend": 16.30456, "fair_value": 16.458209, "relative_strength": -5.910282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.053585, "energy": 55.10555, "activity_lines": [ 12.944452, 13.414263, 14.798877, 15.534594 ] }, { "date": "2024-03-15", "close": 15.030255, "volume": 19011654, "typical_volume": 17107022.05, "trend": 16.209888, "fair_value": 16.444479, "relative_strength": 1.874016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.869069, "energy": 31.434038, "activity_lines": [ 13.758129, 13.582068, 14.725318, 15.452381 ] }, { "date": "2024-03-22", "close": 15.693799, "volume": 16623144, "typical_volume": 16348905.2, "trend": 16.197824, "fair_value": 16.43733, "relative_strength": 6.492441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.066313, "energy": 22.578965, "activity_lines": [ 14.591915, 13.901136, 14.720291, 15.419085 ] }, { "date": "2024-03-29", "close": 16.72933, "volume": 22956593, "typical_volume": 16314471.15, "trend": 16.176376, "fair_value": 16.440084, "relative_strength": 14.783859, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.182555, "energy": 19.417102, "activity_lines": [ 15.451506, 14.415245, 14.824682, 15.453375 ] }, { "date": "2024-04-05", "close": 16.126106, "volume": 19167773, "typical_volume": 15968728.7, "trend": 16.184251, "fair_value": 16.43715, "relative_strength": 8.394538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.264111, "energy": 24.656181, "activity_lines": [ 15.878116, 14.804322, 14.876339, 15.450132 ] }, { "date": "2024-04-12", "close": 14.869396, "volume": 12512623, "typical_volume": 15003913.25, "trend": 16.013171, "fair_value": 16.422634, "relative_strength": 2.904076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.685837, "energy": 18.864828, "activity_lines": [ 15.69715, 14.943063, 14.816112, 15.365303 ] }, { "date": "2024-04-19", "close": 14.527571, "volume": 17396748, "typical_volume": 14722100.85, "trend": 15.943298, "fair_value": 16.405248, "relative_strength": -0.469823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.416467, "energy": 13.936027, "activity_lines": [ 15.309748, 15.013621, 14.742744, 15.269458 ] }, { "date": "2024-04-26", "close": 14.969934, "volume": 10373740, "typical_volume": 14211261.1, "trend": 15.88683, "fair_value": 16.3922, "relative_strength": 0.094071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.949359, "energy": 10.293369, "activity_lines": [ 15.103312, 15.118911, 14.727903, 15.20666 ] }, { "date": "2024-05-03", "close": 15.171008, "volume": 3975664, "typical_volume": 13757477.35, "trend": 15.801206, "fair_value": 16.381198, "relative_strength": -0.388373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.010713, "energy": 15.018004, "activity_lines": [ 15.012159, 15.186819, 14.74576, 15.160478 ] }, { "date": "2024-05-10", "close": 16.105999, "volume": 12145085, "typical_volume": 13772129.7, "trend": 15.759985, "fair_value": 16.378741, "relative_strength": 3.579162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.069262, "energy": 7.289697, "activity_lines": [ 15.336558, 15.389812, 14.860181, 15.180142 ] }, { "date": "2024-05-17", "close": 15.759147, "volume": 7643455, "typical_volume": 13675151.35, "trend": 15.701171, "fair_value": 16.373258, "relative_strength": 1.060109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.085844, "energy": 14.146911, "activity_lines": [ 15.54668, 15.47865, 14.947313, 15.180088 ] }, { "date": "2024-05-24", "close": 16.200159, "volume": 9719585, "typical_volume": 13812180.25, "trend": 15.702802, "fair_value": 16.371739, "relative_strength": 6.38501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.664461, "energy": 31.395384, "activity_lines": [ 15.844489, 15.606269, 15.080395, 15.212281 ] }, { "date": "2024-05-31", "close": 16.702652, "volume": 15591193, "typical_volume": 14212205.75, "trend": 15.66086, "fair_value": 16.374617, "relative_strength": 9.667376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.829826, "energy": 43.985845, "activity_lines": [ 16.19829, 15.803979, 15.263783, 15.276787 ] }, { "date": "2024-06-07", "close": 16.97867, "volume": 19015332, "typical_volume": 14710195.95, "trend": 15.636162, "fair_value": 16.379824, "relative_strength": 12.119315, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.306937, "energy": 48.945659, "activity_lines": [ 16.528582, 16.033532, 15.470424, 15.361807 ] }, { "date": "2024-06-14", "close": 17.615637, "volume": 46144467, "typical_volume": 16644169.3, "trend": 15.631188, "fair_value": 16.390387, "relative_strength": 15.545841, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.823058, "energy": 50.625437, "activity_lines": [ 16.950686, 16.374363, 15.732521, 15.489515 ] }, { "date": "2024-06-21", "close": 17.919966, "volume": 34129698, "typical_volume": 17784288.9, "trend": 15.596981, "fair_value": 16.403349, "relative_strength": 19.093848, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.938441, "energy": 63.155584, "activity_lines": [ 17.37359, 16.743445, 16.010787, 15.637178 ] }, { "date": "2024-06-28", "close": 16.653111, "volume": 26755774, "typical_volume": 18441964.55, "trend": 15.553053, "fair_value": 16.405448, "relative_strength": 12.639257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.707075, "energy": 49.91187, "activity_lines": [ 17.230155, 16.826724, 16.152294, 15.705316 ] }, { "date": "2024-07-05", "close": 16.929129, "volume": 14715992, "typical_volume": 18215260.85, "trend": 15.52352, "fair_value": 16.409812, "relative_strength": 15.755037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.849813, "energy": 38.183116, "activity_lines": [ 17.148529, 16.921543, 16.297999, 15.794095 ] }, { "date": "2024-07-12", "close": 16.929129, "volume": 11654815, "typical_volume": 17932050.8, "trend": 15.52951, "fair_value": 16.414104, "relative_strength": 13.020241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.00071, "energy": 32.25306, "activity_lines": [ 17.051804, 16.980739, 16.415008, 15.884779 ] }, { "date": "2024-07-19", "close": 15.761358, "volume": 11445368, "typical_volume": 17234658.4, "trend": 15.477807, "fair_value": 16.408753, "relative_strength": 4.601163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.603275, "energy": 16.302734, "activity_lines": [ 16.569125, 16.795648, 16.403285, 15.899737 ] }, { "date": "2024-07-26", "close": 15.329638, "volume": 7811526, "typical_volume": 16939511.45, "trend": 15.435842, "fair_value": 16.39998, "relative_strength": 5.099213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.431159, "energy": 14.353592, "activity_lines": [ 16.066159, 16.538328, 16.338706, 15.890178 ] }, { "date": "2024-08-02", "close": 15.32256, "volume": 6907656, "typical_volume": 16334311.55, "trend": 15.389453, "fair_value": 16.391291, "relative_strength": 5.218534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.515563, "energy": 15.708171, "activity_lines": [ 15.733521, 16.287531, 16.264655, 15.882869 ] }, { "date": "2024-08-09", "close": 14.954536, "volume": 6758728, "typical_volume": 15841090.75, "trend": 15.352411, "fair_value": 16.379797, "relative_strength": 4.343702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.484816, "energy": 17.182121, "activity_lines": [ 15.366912, 15.985777, 16.154161, 15.85481 ] }, { "date": "2024-08-16", "close": 14.720982, "volume": 4407676, "typical_volume": 14913644.9, "trend": 15.313617, "fair_value": 16.366632, "relative_strength": 3.052651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.29343, "energy": 27.733546, "activity_lines": [ 15.054091, 15.673342, 16.024945, 15.814073 ] }, { "date": "2024-08-23", "close": 13.553211, "volume": 6581231, "typical_volume": 14284317.8, "trend": 15.267901, "fair_value": 16.344479, "relative_strength": -3.360474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.125444, "energy": 47.436501, "activity_lines": [ 14.499223, 15.189634, 15.794076, 15.700498 ] }, { "date": "2024-08-30", "close": 13.63814, "volume": 5493480, "typical_volume": 13933360.65, "trend": 15.237918, "fair_value": 16.323336, "relative_strength": -4.665616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.384093, "energy": 54.881053, "activity_lines": [ 14.119875, 14.79523, 15.583548, 15.595352 ] }, { "date": "2024-09-06", "close": 12.760543, "volume": 5680584, "typical_volume": 13347552.45, "trend": 15.262797, "fair_value": 16.295717, "relative_strength": -8.412758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.924336, "energy": 64.055536, "activity_lines": [ 13.560761, 14.319114, 15.295302, 15.435522 ] }, { "date": "2024-09-13", "close": 12.074037, "volume": 4782064, "typical_volume": 13067968.65, "trend": 15.301825, "fair_value": 16.263243, "relative_strength": -11.344872, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.406915, "energy": 87.563436, "activity_lines": [ 12.943612, 13.788953, 14.950089, 15.229795 ] }, { "date": "2024-09-20", "close": 11.868792, "volume": 4247026, "typical_volume": 13081536.75, "trend": 15.255759, "fair_value": 16.229697, "relative_strength": -13.697341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.934321, "energy": 89.847452, "activity_lines": [ 12.450082, 13.309749, 14.599118, 15.008309 ] }, { "date": "2024-09-27", "close": 13.928314, "volume": 13135698, "typical_volume": 13131067.4, "trend": 15.276837, "fair_value": 16.212263, "relative_strength": -13.872555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.757312, "energy": 78.172415, "activity_lines": [ 12.833205, 13.29701, 14.460018, 14.922668 ] }, { "date": "2024-10-04", "close": 15.768436, "volume": 7113141, "typical_volume": 13104551.7, "trend": 15.353051, "fair_value": 16.208926, "relative_strength": -11.646716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.005423, "energy": 30.55275, "activity_lines": [ 13.804695, 13.652167, 14.506537, 14.954384 ] }, { "date": "2024-10-11", "close": 14.119404, "volume": 24908723, "typical_volume": 13864008.6, "trend": 15.32269, "fair_value": 16.193332, "relative_strength": -16.904143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.291227, "energy": 20.748897, "activity_lines": [ 14.084488, 13.699521, 14.395961, 14.874794 ] }, { "date": "2024-10-18", "close": 14.579433, "volume": 10732419, "typical_volume": 13621069.9, "trend": 15.285544, "fair_value": 16.181377, "relative_strength": -16.339524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.700373, "energy": 26.614608, "activity_lines": [ 14.427034, 13.852392, 14.339106, 14.826842 ] }, { "date": "2024-10-25", "close": 16.278009, "volume": 23054260, "typical_volume": 13823016.3, "trend": 15.2705, "fair_value": 16.182088, "relative_strength": -8.737075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.060272, "energy": 20.047648, "activity_lines": [ 15.168745, 14.320916, 14.45413, 14.890872 ] }, { "date": "2024-11-01", "close": 14.296338, "volume": 25689188, "typical_volume": 12800252.35, "trend": 15.209508, "fair_value": 16.168323, "relative_strength": -18.146121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.554401, "energy": 15.406397, "activity_lines": [ 14.955951, 14.400826, 14.383761, 14.828022 ] }, { "date": "2024-11-08", "close": 15.704741, "volume": 32784788, "typical_volume": 12733006.85, "trend": 15.237353, "fair_value": 16.164964, "relative_strength": -15.39032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.759496, "energy": 13.129045, "activity_lines": [ 15.18809, 14.723298, 14.463331, 14.859973 ] }, { "date": "2024-11-15", "close": 15.152703, "volume": 24957524, "typical_volume": 12643094.35, "trend": 15.258191, "fair_value": 16.157682, "relative_strength": -14.86498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.75969, "energy": 15.058753, "activity_lines": [ 15.240463, 14.907825, 14.500875, 14.854512 ] }, { "date": "2024-11-22", "close": 15.230554, "volume": 17187031, "typical_volume": 12766646.3, "trend": 15.266878, "fair_value": 16.151059, "relative_strength": -11.432265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.498255, "energy": 10.767501, "activity_lines": [ 15.249899, 15.063013, 14.552978, 14.852729 ] }, { "date": "2024-11-29", "close": 15.641044, "volume": 13598445, "typical_volume": 12863827.8, "trend": 15.282546, "fair_value": 16.147442, "relative_strength": -10.158366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.632077, "energy": 16.288349, "activity_lines": [ 15.352758, 15.235444, 14.652264, 14.876868 ] }, { "date": "2024-12-06", "close": 16.483253, "volume": 36188142, "typical_volume": 14100966.5, "trend": 15.295121, "fair_value": 16.149807, "relative_strength": -6.562314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.703766, "energy": 22.970887, "activity_lines": [ 15.778817, 15.492418, 14.837894, 14.954333 ] }, { "date": "2024-12-13", "close": 16.858355, "volume": 24441973, "typical_volume": 14932488.85, "trend": 15.331761, "fair_value": 16.154762, "relative_strength": -3.53408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.405489, "energy": 35.289728, "activity_lines": [ 16.184115, 15.771139, 15.05581, 15.055187 ] }, { "date": "2024-12-20", "close": 17.014059, "volume": 22465037, "typical_volume": 15710357.9, "trend": 15.358891, "fair_value": 16.160729, "relative_strength": -1.749899, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.82926, "energy": 41.481757, "activity_lines": [ 16.564408, 16.058352, 15.281276, 15.163723 ] }, { "date": "2024-12-27", "close": 16.49033, "volume": 15810761, "typical_volume": 16162959.55, "trend": 15.351814, "fair_value": 16.163002, "relative_strength": -4.609383, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.813991, "energy": 41.134344, "activity_lines": [ 16.646033, 16.197713, 15.448808, 15.236719 ] }, { "date": "2025-01-03", "close": 13.928314, "volume": 11737980, "typical_volume": 16529474.75, "trend": 15.250135, "fair_value": 16.147696, "relative_strength": -12.860332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.894623, "energy": 8.099305, "activity_lines": [ 15.789669, 15.836508, 15.365025, 15.14488 ] }, { "date": "2025-01-10", "close": 13.69476, "volume": 8190196, "typical_volume": 16609923.0, "trend": 15.119439, "fair_value": 16.13101, "relative_strength": -13.05944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.710664, "energy": 14.100005, "activity_lines": [ 14.969635, 15.475561, 15.262773, 15.044533 ] }, { "date": "2025-01-17", "close": 14.395422, "volume": 8913616, "typical_volume": 16780929.8, "trend": 15.001955, "fair_value": 16.119283, "relative_strength": -11.528171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.447675, "energy": 19.289683, "activity_lines": [ 14.569054, 15.252945, 15.226578, 14.997822 ] }, { "date": "2025-01-24", "close": 14.749291, "volume": 8750896, "typical_volume": 16934445.4, "trend": 14.938494, "fair_value": 16.110088, "relative_strength": -10.224397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.569157, "energy": 24.386316, "activity_lines": [ 14.450625, 15.118474, 15.220478, 14.981521 ] }, { "date": "2025-01-31", "close": 14.487427, "volume": 1555736, "typical_volume": 16773129.0, "trend": 14.857104, "fair_value": 16.09927, "relative_strength": -10.380557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.610235, "energy": 29.662896, "activity_lines": [ 14.395893, 14.943727, 15.179968, 14.95242 ] }, { "date": "2025-02-07", "close": 15.29425, "volume": 7141904, "typical_volume": 16917872.9, "trend": 14.802608, "fair_value": 16.093939, "relative_strength": -9.096441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.645094, "energy": 11.445854, "activity_lines": [ 14.743629, 14.929186, 15.204806, 14.980623 ] }, { "date": "2025-02-14", "close": 14.904995, "volume": 9363502, "typical_volume": 16729263.1, "trend": 14.774062, "fair_value": 16.086117, "relative_strength": -12.997832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.319138, "energy": 10.837965, "activity_lines": [ 14.870551, 14.850176, 15.176261, 14.987229 ] }, { "date": "2025-02-21", "close": 14.883761, "volume": 11693456, "typical_volume": 16958278.85, "trend": 14.7592, "fair_value": 16.078259, "relative_strength": -14.924143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.228043, "energy": 11.249179, "activity_lines": [ 14.909712, 14.796002, 15.141042, 14.994306 ] }, { "date": "2025-02-28", "close": 16.808813, "volume": 50560193, "typical_volume": 18240852.35, "trend": 14.808742, "fair_value": 16.083002, "relative_strength": -0.688364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.430934, "energy": 29.593399, "activity_lines": [ 15.558001, 15.127739, 15.293375, 15.126539 ] }, { "date": "2025-03-07", "close": 17.127296, "volume": 28261293, "typical_volume": 19117296.05, "trend": 14.881167, "fair_value": 16.08974, "relative_strength": -1.143686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.776827, "energy": 53.316173, "activity_lines": [ 16.17515, 15.521113, 15.463232, 15.276124 ] }, { "date": "2025-03-14", "close": 17.183916, "volume": 29430214, "typical_volume": 19436093.75, "trend": 14.963265, "fair_value": 16.096754, "relative_strength": -2.034635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.475102, "energy": 64.401556, "activity_lines": [ 16.635181, 15.913201, 15.626349, 15.424688 ] }, { "date": "2025-03-21", "close": 19.498224, "volume": 54985298, "typical_volume": 20900899.25, "trend": 15.161432, "fair_value": 16.061917, "relative_strength": 13.931308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.739133, "energy": 80.691719, "activity_lines": [ 17.740671, 16.666879, 16.005563, 15.717266 ] }, { "date": "2025-03-28", "close": 17.835035, "volume": 43702651, "typical_volume": 21446792.4, "trend": 15.301328, "fair_value": 16.009473, "relative_strength": 5.125087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.514678, "energy": 72.922767, "activity_lines": [ 17.985548, 17.012642, 16.201607, 15.889757 ] }, { "date": "2025-04-04", "close": 17.077753, "volume": 16309965, "typical_volume": 21014414.45, "trend": 15.445235, "fair_value": 15.977142, "relative_strength": 3.059655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.736549, "energy": 67.503599, "activity_lines": [ 17.781247, 17.158179, 16.315384, 16.004365 ] }, { "date": "2025-04-11", "close": 15.067774, "volume": 27226208, "typical_volume": 21516373.3, "trend": 15.545027, "fair_value": 15.939673, "relative_strength": -4.066337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.778151, "energy": 24.804113, "activity_lines": [ 16.889023, 16.895929, 16.228568, 15.980012 ] }, { "date": "2025-04-18", "close": 16.044456, "volume": 16516049, "typical_volume": 21662253.5, "trend": 15.684215, "fair_value": 15.918996, "relative_strength": 2.611016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.074754, "energy": 17.929482, "activity_lines": [ 16.459662, 16.800707, 16.235544, 16.012234 ] }, { "date": "2025-04-25", "close": 16.914974, "volume": 15409239, "typical_volume": 20623308.35, "trend": 15.783771, "fair_value": 15.916031, "relative_strength": 6.542512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.443487, "energy": 20.298322, "activity_lines": [ 16.396437, 16.85012, 16.323506, 16.091637 ] }, { "date": "2025-05-02", "close": 17.743031, "volume": 8085108, "typical_volume": 19805465.1, "trend": 15.84959, "fair_value": 15.901441, "relative_strength": 11.671351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.289099, "energy": 21.391224, "activity_lines": [ 16.781448, 17.013543, 16.488275, 16.218041 ] }, { "date": "2025-05-09", "close": 18.118132, "volume": 12866118, "typical_volume": 19325519.15, "trend": 15.982881, "fair_value": 15.899146, "relative_strength": 11.297192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.843756, "energy": 31.460841, "activity_lines": [ 17.297626, 17.193181, 16.684555, 16.364399 ] }, { "date": "2025-05-16", "close": 18.39415, "volume": 20235574, "typical_volume": 19546759.8, "trend": 16.110039, "fair_value": 15.898365, "relative_strength": 12.160264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.590986, "energy": 49.171731, "activity_lines": [ 17.836452, 17.399197, 16.901864, 16.519964 ] }, { "date": "2025-05-23", "close": 19.434526, "volume": 36083937, "typical_volume": 20764057.65, "trend": 16.215256, "fair_value": 15.925283, "relative_strength": 18.773652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.331028, "energy": 61.765115, "activity_lines": [ 18.500311, 17.771339, 17.209192, 16.734447 ] }, { "date": "2025-05-30", "close": 19.427402, "volume": 31050272, "typical_volume": 21907061.45, "trend": 16.386291, "fair_value": 15.949051, "relative_strength": 19.600006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.716763, "energy": 66.236049, "activity_lines": [ 18.935791, 18.101266, 17.489621, 16.941683 ] }, { "date": "2025-06-06", "close": 21.342218, "volume": 42416355, "typical_volume": 23582198.4, "trend": 16.574207, "fair_value": 15.972769, "relative_strength": 29.141082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.470006, "energy": 73.492705, "activity_lines": [ 19.842047, 18.780629, 17.925115, 17.26142 ] }, { "date": "2025-06-13", "close": 18.848969, "volume": 39529697, "typical_volume": 25121138.45, "trend": 16.697416, "fair_value": 15.981679, "relative_strength": 14.805327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.106852, "energy": 56.659306, "activity_lines": [ 19.677275, 18.942906, 18.090076, 17.408179 ] }, { "date": "2025-06-20", "close": 17.35302, "volume": 21789434, "typical_volume": 26132823.35, "trend": 16.768165, "fair_value": 15.980229, "relative_strength": 7.238882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.176466, "energy": 35.019045, "activity_lines": [ 18.965131, 18.800989, 18.093044, 17.450476 ] }, { "date": "2025-06-27", "close": 18.539806, "volume": 20204197, "typical_volume": 26785938.0, "trend": 16.86479, "fair_value": 15.981313, "relative_strength": 10.575322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.732085, "energy": 25.629644, "activity_lines": [ 18.71799, 18.833302, 18.195394, 17.564775 ] }, { "date": "2025-07-04", "close": 18.559753, "volume": 18596432, "typical_volume": 27247584.5, "trend": 16.934007, "fair_value": 15.992222, "relative_strength": 9.558448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.185536, "energy": 18.211018, "activity_lines": [ 18.537147, 18.823871, 18.284188, 17.674128 ] }, { "date": "2025-07-11", "close": 18.898834, "volume": 18381790, "typical_volume": 27582001.2, "trend": 17.002023, "fair_value": 16.006138, "relative_strength": 9.796183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.472864, "energy": 19.056359, "activity_lines": [ 18.527174, 18.846186, 18.387872, 17.800891 ] }, { "date": "2025-07-18", "close": 19.048429, "volume": 14350457, "typical_volume": 25771514.4, "trend": 17.069835, "fair_value": 16.014593, "relative_strength": 8.489765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.797936, "energy": 20.895112, "activity_lines": [ 18.729958, 18.874686, 18.486684, 17.932917 ] }, { "date": "2025-07-25", "close": 20.364866, "volume": 29733003, "typical_volume": 25845099.9, "trend": 17.198987, "fair_value": 16.039802, "relative_strength": 13.291765, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.211361, "energy": 38.107573, "activity_lines": [ 19.358257, 19.125623, 18.700206, 18.145499 ] }, { "date": "2025-08-01", "close": 21.272408, "volume": 75262640, "typical_volume": 28136721.2, "trend": 17.44379, "fair_value": 16.074102, "relative_strength": 20.03773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.140161, "energy": 55.069488, "activity_lines": [ 20.088281, 19.505737, 18.984744, 18.408301 ] }, { "date": "2025-08-08", "close": 22.937899, "volume": 56663436, "typical_volume": 28220628.1, "trend": 17.751894, "fair_value": 16.104086, "relative_strength": 27.413624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.430817, "energy": 69.185375, "activity_lines": [ 21.191294, 20.155251, 19.408431, 18.762759 ] }, { "date": "2025-08-15", "close": 22.758385, "volume": 36938612, "typical_volume": 27882426.15, "trend": 18.03066, "fair_value": 16.128265, "relative_strength": 20.641646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.722426, "energy": 74.018481, "activity_lines": [ 21.942594, 20.708299, 19.798641, 19.085759 ] }, { "date": "2025-08-22", "close": 23.675901, "volume": 37235819, "typical_volume": 28928718.85, "trend": 18.328213, "fair_value": 16.157714, "relative_strength": 19.612729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.909008, "energy": 79.378014, "activity_lines": [ 22.742428, 21.40242, 20.25279, 19.449968 ] }, { "date": "2025-08-29", "close": 22.209871, "volume": 31334022, "typical_volume": 29134109.55, "trend": 18.585628, "fair_value": 16.174748, "relative_strength": 7.37449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.733899, "energy": 69.684658, "activity_lines": [ 22.745088, 21.742227, 20.535897, 19.700398 ] }, { "date": "2025-09-05", "close": 21.920652, "volume": 17979317, "typical_volume": 29207272.95, "trend": 18.806508, "fair_value": 16.189383, "relative_strength": 6.648967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.041363, "energy": 56.778126, "activity_lines": [ 22.528341, 21.941143, 20.75745, 19.91556 ] }, { "date": "2025-09-12", "close": 22.090195, "volume": 16300748, "typical_volume": 29251848.4, "trend": 19.046015, "fair_value": 16.203178, "relative_strength": 4.45771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.636256, "energy": 43.462692, "activity_lines": [ 22.324892, 22.109415, 20.967167, 20.127411 ] }, { "date": "2025-09-19", "close": 22.289654, "volume": 22716200, "typical_volume": 29983403.0, "trend": 19.292878, "fair_value": 16.215972, "relative_strength": 3.93003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.143665, "energy": 33.147068, "activity_lines": [ 22.244443, 22.249762, 21.171237, 20.336678 ] }, { "date": "2025-09-26", "close": 23.386684, "volume": 47922769, "typical_volume": 31736235.55, "trend": 19.51214, "fair_value": 16.255093, "relative_strength": 7.518321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.445764, "energy": 38.788187, "activity_lines": [ 22.56092, 22.527918, 21.458135, 20.600795 ] }, { "date": "2025-10-03", "close": 22.708521, "volume": 10649359, "typical_volume": 31256924.8, "trend": 19.698181, "fair_value": 16.293271, "relative_strength": 1.734509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.456132, "energy": 35.731897, "activity_lines": [ 22.670623, 22.603894, 21.655358, 20.807013 ] }, { "date": "2025-10-10", "close": 24.623337, "volume": 22994770, "typical_volume": 30602466.45, "trend": 19.946162, "fair_value": 16.350272, "relative_strength": 11.155753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.28377, "energy": 45.992479, "activity_lines": [ 23.385355, 22.985407, 22.0144, 21.124765 ] }, { "date": "2025-10-17", "close": 20.215271, "volume": 37536903, "typical_volume": 30926798.0, "trend": 19.970064, "fair_value": 16.381038, "relative_strength": -4.15631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.485839, "energy": 21.870879, "activity_lines": [ 22.450553, 22.504527, 21.928917, 21.142127 ] }, { "date": "2025-10-24", "close": 21.451923, "volume": 24712372, "typical_volume": 30041598.85, "trend": 20.090626, "fair_value": 16.423585, "relative_strength": -2.978423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.714281, "energy": 17.52512, "activity_lines": [ 22.052962, 22.297996, 21.957459, 21.23773 ] }, { "date": "2025-10-31", "close": 21.312302, "volume": 23447679, "typical_volume": 29237497.95, "trend": 20.231778, "fair_value": 16.460678, "relative_strength": -4.5005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.018011, "energy": 15.403256, "activity_lines": [ 21.664681, 22.089832, 21.972181, 21.316548 ] }, { "date": "2025-11-07", "close": 22.369438, "volume": 25427566, "typical_volume": 29419404.55, "trend": 20.475167, "fair_value": 16.503905, "relative_strength": -0.257897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.225255, "energy": 20.251867, "activity_lines": [ 21.76707, 22.11685, 22.075852, 21.454462 ] }, { "date": "2025-11-14", "close": 20.853542, "volume": 19612322, "typical_volume": 29389810.8, "trend": 20.63547, "fair_value": 16.540593, "relative_strength": -5.876129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.645752, "energy": 9.664353, "activity_lines": [ 21.386766, 21.865349, 22.011265, 21.478873 ] }, { "date": "2025-11-21", "close": 19.427402, "volume": 11424475, "typical_volume": 29031212.95, "trend": 20.719217, "fair_value": 16.558219, "relative_strength": -7.667474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.929133, "energy": 16.241472, "activity_lines": [ 20.782401, 21.373952, 21.799838, 21.400933 ] }, { "date": "2025-11-28", "close": 20.315001, "volume": 10433802, "typical_volume": 28633813.55, "trend": 20.80495, "fair_value": 16.586318, "relative_strength": -6.862334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.625301, "energy": 28.528527, "activity_lines": [ 20.526428, 21.092351, 21.668811, 21.374855 ] }, { "date": "2025-12-05", "close": 19.950001, "volume": 8394942, "typical_volume": 28336037.8, "trend": 20.866012, "fair_value": 16.613972, "relative_strength": -9.663433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.130859, "energy": 38.174141, "activity_lines": [ 20.224582, 20.780288, 21.49628, 21.319697 ] }, { "date": "2025-12-12", "close": 19.32, "volume": 8222431, "typical_volume": 27260509.2, "trend": 20.896874, "fair_value": 16.642339, "relative_strength": -13.130492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.870296, "energy": 45.099025, "activity_lines": [ 19.803557, 20.416166, 21.259455, 21.219954 ] }, { "date": "2025-12-19", "close": 20.110001, "volume": 10714807, "typical_volume": 24033117.55, "trend": 20.91939, "fair_value": 16.669381, "relative_strength": -8.694734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.49206, "energy": 35.419616, "activity_lines": [ 19.849161, 20.257289, 21.102843, 21.169188 ] }, { "date": "2025-12-26", "close": 20.540001, "volume": 18012811, "typical_volume": 22100586.3, "trend": 20.956476, "fair_value": 16.701844, "relative_strength": -9.882699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.185309, "energy": 27.124203, "activity_lines": [ 20.087667, 20.258655, 20.99272, 21.144711 ] }, { "date": "2026-01-02", "close": 22.690001, "volume": 27431218, "typical_volume": 21625216.6, "trend": 21.001402, "fair_value": 16.750016, "relative_strength": -0.17898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.43024, "energy": 7.063447, "activity_lines": [ 20.968668, 20.645026, 21.098777, 21.256552 ] }, { "date": "2026-01-09", "close": 22.370001, "volume": 43030403, "typical_volume": 21914945.8, "trend": 21.11877, "fair_value": 16.80169, "relative_strength": -5.935129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.354061, "energy": 17.203333, "activity_lines": [ 21.584668, 20.950705, 21.174683, 21.344848 ] }, { "date": "2026-01-16", "close": 21.459999, "volume": 35204180, "typical_volume": 22108453.7, "trend": 21.255669, "fair_value": 16.848558, "relative_strength": -10.866045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.687774, "energy": 18.823442, "activity_lines": [ 21.736, 21.071698, 21.170141, 21.366863 ] }, { "date": "2026-01-23", "close": 22.870001, "volume": 35208048, "typical_volume": 22969890.25, "trend": 21.400009, "fair_value": 16.902442, "relative_strength": -6.214203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.224951, "energy": 32.127846, "activity_lines": [ 22.214667, 21.46559, 21.303456, 21.471014 ] }, { "date": "2026-01-30", "close": 20.309999, "volume": 25309152, "typical_volume": 23420310.45, "trend": 21.458351, "fair_value": 16.939531, "relative_strength": -15.344836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.190975, "energy": 10.010181, "activity_lines": [ 21.656, 21.357364, 21.18844, 21.40069 ] }, { "date": "2026-02-06", "close": 19.9, "volume": 14952743, "typical_volume": 23032137.6, "trend": 21.491723, "fair_value": 16.972354, "relative_strength": -15.254814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.576144, "energy": 18.631321, "activity_lines": [ 20.976, 21.158546, 21.042854, 21.300152 ] }, { "date": "2026-02-13", "close": 20.76, "volume": 16335612, "typical_volume": 21452779.75, "trend": 21.548775, "fair_value": 17.007094, "relative_strength": -12.890505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.87345, "energy": 19.341855, "activity_lines": [ 20.768667, 21.123636, 20.990552, 21.252944 ] }, { "date": "2026-02-27", "close": 20.43, "volume": 9371928, "typical_volume": 21388908.2, "trend": 21.550946, "fair_value": 17.037279, "relative_strength": -16.663097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.532212, "energy": 29.828723, "activity_lines": [ 20.558667, 21.014, 20.919329, 21.180765 ] }, { "date": "2026-03-06", "close": 19.370001, "volume": 19080604, "typical_volume": 21193199.9, "trend": 21.487533, "fair_value": 17.063302, "relative_strength": -18.989056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.358183, "energy": 51.577574, "activity_lines": [ 20.064, 20.691455, 20.758005, 21.040058 ] }, { "date": "2026-03-13", "close": 18.68, "volume": 11562731, "typical_volume": 19894491.3, "trend": 21.345603, "fair_value": 17.086154, "relative_strength": -22.225875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.407674, "energy": 61.926781, "activity_lines": [ 19.572667, 20.256909, 20.555981, 20.858927 ] }, { "date": "2026-03-20", "close": 17.82, "volume": 12524263, "typical_volume": 19285085.85, "trend": 21.18099, "fair_value": 17.103043, "relative_strength": -23.342667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.693295, "energy": 71.638659, "activity_lines": [ 18.903334, 19.699818, 20.279364, 20.631469 ] }, { "date": "2026-03-27", "close": 17.9, "volume": 12087894, "typical_volume": 18717096.6, "trend": 20.98846, "fair_value": 17.119642, "relative_strength": -21.9375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.906088, "energy": 74.60623, "activity_lines": [ 18.399333, 19.245818, 20.027661, 20.419792 ] }, { "date": "2026-04-03", "close": 17.280001, "volume": 9538462, "typical_volume": 17922641.4, "trend": 20.824131, "fair_value": 17.138303, "relative_strength": -21.993089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.3284, "energy": 77.420019, "activity_lines": [ 17.879334, 18.760364, 19.733159, 20.180537 ] }, { "date": "2026-04-10", "close": 18.4, "volume": 7989512, "typical_volume": 17341500.9, "trend": 20.706776, "fair_value": 17.162538, "relative_strength": -22.163417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.605034, "energy": 73.231641, "activity_lines": [ 17.942667, 18.554546, 19.569559, 20.024141 ] }, { "date": "2026-04-17", "close": 18.610001, "volume": 8467880, "typical_volume": 17193671.15, "trend": 20.590769, "fair_value": 17.188633, "relative_strength": -24.071917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.364264, "energy": 59.438409, "activity_lines": [ 18.140667, 18.468182, 19.437643, 19.888866 ] }, { "date": "2026-04-24", "close": 16.530001, "volume": 17569288, "typical_volume": 17550445.45, "trend": 20.398781, "fair_value": 17.202936, "relative_strength": -32.384384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.609249, "energy": 62.942388, "activity_lines": [ 17.650001, 18.034546, 19.111524, 19.626881 ] }, { "date": "2026-05-01", "close": 17.35, "volume": 11835721, "typical_volume": 17722484.4, "trend": 20.197558, "fair_value": 17.223426, "relative_strength": -29.353236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.553884, "energy": 48.768611, "activity_lines": [ 17.518667, 17.811273, 18.881524, 19.430185 ] }, { "date": "2026-05-08", "close": 18.129999, "volume": 11075871, "typical_volume": 17865156.4, "trend": 20.044941, "fair_value": 17.255176, "relative_strength": -27.805476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.016344, "energy": 46.385493, "activity_lines": [ 17.684, 17.791818, 18.738191, 19.296794 ] }, { "date": "2026-05-15", "close": 17.25, "volume": 12815056, "typical_volume": 17970168.85, "trend": 19.799163, "fair_value": 17.280547, "relative_strength": -30.737105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.749224, "energy": 51.517436, "activity_lines": [ 17.499333, 17.654182, 18.516714, 19.116475 ] }, { "date": "2026-05-22", "close": 16.620001, "volume": 12417676, "typical_volume": 17690412.1, "trend": 19.679321, "fair_value": 17.301174, "relative_strength": -32.821973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.266975, "energy": 53.117987, "activity_lines": [ 17.181334, 17.440546, 18.248857, 18.911368 ] }, { "date": "2026-05-29", "close": 14.6, "volume": 14898431, "typical_volume": 17063772.75, "trend": 19.450923, "fair_value": 17.309108, "relative_strength": -40.191726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.545063, "energy": 75.179419, "activity_lines": [ 16.322667, 16.897091, 17.807286, 18.58367 ] }, { "date": "2026-06-05", "close": 14.61, "volume": 3063487, "typical_volume": 15065426.95, "trend": 19.227513, "fair_value": 17.315308, "relative_strength": -38.391533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.292384, "energy": 88.495726, "activity_lines": [ 15.596, 16.414, 17.405191, 18.271352 ] }, { "date": "2026-06-12", "close": 13.95, "volume": 2059420, "typical_volume": 13408188.95, "trend": 18.946865, "fair_value": 17.311767, "relative_strength": -38.910963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.917046, "energy": 92.194986, "activity_lines": [ 14.832, 15.870727, 16.977191, 17.930868 ] }, { "date": "2026-06-19", "close": 13.34, "volume": 10719873, "typical_volume": 12183780.2, "trend": 18.696414, "fair_value": 17.305765, "relative_strength": -44.754516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.638091, "energy": 93.231474, "activity_lines": [ 14.143333, 15.277091, 16.526857, 17.569134 ] }, { "date": "2026-06-26", "close": 12.2, "volume": 2384671, "typical_volume": 11037556.15, "trend": 18.4555, "fair_value": 17.290909, "relative_strength": -48.042427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.960938, "energy": 94.788896, "activity_lines": [ 13.335333, 14.568182, 16.013333, 17.150011 ] }, { "date": "2026-07-03", "close": 13.1, "volume": 4206491, "typical_volume": 10500243.55, "trend": 18.215, "fair_value": 17.279503, "relative_strength": -42.849633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.76119, "energy": 87.090261, "activity_lines": [ 13.122, 14.139455, 15.624143, 16.804495 ] }, { "date": "2026-07-10", "close": 12.09, "volume": 13227953, "typical_volume": 10344860.6, "trend": 17.953, "fair_value": 17.259849, "relative_strength": -44.627477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.72279, "energy": 86.337232, "activity_lines": [ 12.672, 13.589455, 15.171143, 16.409333 ] }, { "date": "2026-07-17", "close": 11.59, "volume": 13320701, "typical_volume": 10542299.25, "trend": 17.695334, "fair_value": 17.235218, "relative_strength": -41.008606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.116832, "energy": 75.862982, "activity_lines": [ 12.223333, 13.044182, 14.71181, 15.998817 ] }, { "date": "2026-07-24", "close": 10.65, "volume": 16388801, "typical_volume": 10407709.1, "trend": 17.38, "fair_value": 17.182392, "relative_strength": -45.347016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.013349, "energy": 80.797844, "activity_lines": [ 11.618667, 12.446909, 14.205048, 15.54428 ] }, { "date": "2026-07-31", "close": 11.29, "volume": 15826813, "typical_volume": 10620913.2, "trend": 17.071667, "fair_value": 17.143497, "relative_strength": -40.424075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.680129, "energy": 77.795123, "activity_lines": [ 11.406667, 12.086, 13.800762, 15.151376 ] }, { "date": "2026-08-07", "close": 12.05, "volume": 17174411, "typical_volume": 10853420.6, "trend": 16.717, "fair_value": 17.11798, "relative_strength": -38.7435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.528241, "energy": 66.533808, "activity_lines": [ 11.508667, 11.960182, 13.504048, 14.827398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }