{ "ticker": { "uuid": "cf05297a-5d13-4497-97e0-f340e985b59b", "symbol": "688338", "name": "Beijing Succeeder Technology Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.3, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -21.798, "architecture_energy": 12.0, "architecture_maturity": 29.901, "architecture_confidence": 68.377, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.33, "rotation_up": 31.88, "upward_expansion": 21.45, "deceleration": 32.79, "rotation_down": 30.69, "downward_expansion": 59.78 }, "activity_lines": [ 27.383333, 27.242727, 27.349899, 28.050664 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 28.709999, "trend_reference": 28.791567, "distance_from_trend": -0.002833, "trend_direction": "Improving", "fair_value": 26.451278, "distance_from_fair_value": 0.085392, "fair_value_direction": "Weakening", "relative_strength": 3.621503, "relative_strength_direction": "Improving", "price_momentum": -0.011364, "excess_performance": 0.03184, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.002833, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003124, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085392, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002173, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036215, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036602, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.011364, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.737886, "read": "Supply-led" } ], "volume": { "latest": 5565588, "relative_activity": 1.074607, "balance": 0.737886, "dry_up": 1.459935, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.095081, "annualized_volatility": 0.454943, "from_high_reference": -0.204268, "from_low_reference": 0.218591 }, "levels": { "trend_reference": 28.791567, "fair_value_reference": 26.451278, "structural_low": 23.559999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.001443, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006809, "regime_survival": 0.708333, "best_return": 0.229084, "worst_return": -0.131892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.016968, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.051717, "regime_survival": 0.444444, "best_return": 0.28237, "worst_return": -0.298877, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.011504, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045542, "regime_survival": 0.166667, "best_return": 0.942651, "worst_return": -0.199277, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.219039, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.067742, "regime_survival": 0.0, "best_return": 0.328074, "worst_return": -0.308618, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.018453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.110228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.069721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.118644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.061142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.038119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.061615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.010902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.024046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.10818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.006198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.093478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.076578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.005956, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.571388, "volume": 4143183, "typical_volume": 4158669.8, "trend": 37.170234, "fair_value": 36.329979, "relative_strength": 9.261808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.953303, "energy": 43.925584, "activity_lines": [ 36.212306, 37.541576, 38.773526, 38.55034 ] }, { "date": "2023-08-04", "close": 32.850876, "volume": 3621826, "typical_volume": 4076244.05, "trend": 37.445355, "fair_value": 36.307388, "relative_strength": 0.053583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.845113, "energy": 64.273478, "activity_lines": [ 34.674301, 36.545699, 38.162657, 38.271672 ] }, { "date": "2023-08-11", "close": 32.061054, "volume": 6843165, "typical_volume": 4202394.55, "trend": 37.691416, "fair_value": 36.279992, "relative_strength": 0.203825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.899509, "energy": 69.574147, "activity_lines": [ 33.439184, 35.553169, 37.503231, 37.924298 ] }, { "date": "2023-08-18", "close": 31.690519, "volume": 3018195, "typical_volume": 4189574.9, "trend": 37.708903, "fair_value": 36.250572, "relative_strength": 0.390804, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.699623, "energy": 80.276055, "activity_lines": [ 32.723466, 34.61337, 36.832409, 37.537143 ] }, { "date": "2023-08-25", "close": 29.652575, "volume": 2742336, "typical_volume": 4056452.9, "trend": 37.566998, "fair_value": 35.73654, "relative_strength": -4.328945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.955668, "energy": 86.966534, "activity_lines": [ 31.49875, 33.426078, 35.99042, 37.01738 ] }, { "date": "2023-09-01", "close": 32.041553, "volume": 3518509, "typical_volume": 3940014.8, "trend": 37.479376, "fair_value": 35.419362, "relative_strength": 0.597969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.729038, "energy": 77.156341, "activity_lines": [ 31.39084, 32.82782, 35.435599, 36.6609 ] }, { "date": "2023-09-08", "close": 30.442398, "volume": 2512215, "typical_volume": 3796644.55, "trend": 37.338946, "fair_value": 35.145913, "relative_strength": -4.334677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.174013, "energy": 74.215129, "activity_lines": [ 30.985201, 32.078782, 34.76773, 36.206901 ] }, { "date": "2023-09-15", "close": 31.885536, "volume": 2611012, "typical_volume": 3543739.1, "trend": 37.253082, "fair_value": 34.923921, "relative_strength": -0.329122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.937828, "energy": 55.174417, "activity_lines": [ 31.221173, 31.790332, 34.294006, 35.855068 ] }, { "date": "2023-09-22", "close": 32.10981, "volume": 2648718, "typical_volume": 3612710.35, "trend": 37.078512, "fair_value": 34.720419, "relative_strength": -0.641847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.757985, "energy": 46.281744, "activity_lines": [ 31.543605, 31.72119, 33.895731, 35.523244 ] }, { "date": "2023-09-29", "close": 32.724117, "volume": 2222422, "typical_volume": 3575055.55, "trend": 36.931875, "fair_value": 34.570925, "relative_strength": 1.370661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.40471, "energy": 38.106656, "activity_lines": [ 32.042852, 31.802566, 33.602842, 35.242316 ] }, { "date": "2023-10-13", "close": 32.197567, "volume": 5377101, "typical_volume": 3707580.45, "trend": 36.765201, "fair_value": 34.390171, "relative_strength": -0.166037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.132114, "energy": 31.154859, "activity_lines": [ 32.161814, 31.819763, 33.292541, 34.936876 ] }, { "date": "2023-10-20", "close": 29.564816, "volume": 3246805, "typical_volume": 3701890.9, "trend": 36.469015, "fair_value": 34.202479, "relative_strength": -5.558071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.568959, "energy": 48.573696, "activity_lines": [ 31.39279, 31.41962, 32.770438, 34.472335 ] }, { "date": "2023-10-27", "close": 30.013359, "volume": 4316552, "typical_volume": 3729130.6, "trend": 36.23351, "fair_value": 34.044606, "relative_strength": -5.597788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.568517, "energy": 54.009543, "activity_lines": [ 30.831787, 31.160777, 32.345188, 34.055841 ] }, { "date": "2023-11-03", "close": 31.037207, "volume": 5802775, "typical_volume": 3808114.4, "trend": 36.051271, "fair_value": 33.882839, "relative_strength": -3.158299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.790028, "energy": 51.54389, "activity_lines": [ 30.736878, 31.125319, 32.058654, 33.720596 ] }, { "date": "2023-11-10", "close": 32.187813, "volume": 2679120, "typical_volume": 3829566.95, "trend": 35.718252, "fair_value": 33.722419, "relative_strength": -0.223021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.068343, "energy": 44.600049, "activity_lines": [ 31.097011, 31.310941, 31.917037, 33.471341 ] }, { "date": "2023-11-17", "close": 32.119556, "volume": 2027590, "typical_volume": 3766753.4, "trend": 35.446085, "fair_value": 33.57117, "relative_strength": -1.273632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.203317, "energy": 31.191653, "activity_lines": [ 31.470146, 31.438057, 31.797357, 33.239167 ] }, { "date": "2023-11-24", "close": 32.724117, "volume": 2139328, "typical_volume": 3726810.05, "trend": 35.125227, "fair_value": 33.46473, "relative_strength": 0.701178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.414701, "energy": 19.166557, "activity_lines": [ 32.050001, 31.673675, 31.771544, 33.063556 ] }, { "date": "2023-12-01", "close": 33.864975, "volume": 5481548, "typical_volume": 3841751.95, "trend": 34.812574, "fair_value": 33.355381, "relative_strength": 4.093481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.356553, "energy": 14.331305, "activity_lines": [ 32.799523, 32.075236, 31.895427, 32.982249 ] }, { "date": "2023-12-08", "close": 33.82597, "volume": 5286762, "typical_volume": 3700910.7, "trend": 34.541616, "fair_value": 33.251671, "relative_strength": 5.56066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.204764, "energy": 16.160958, "activity_lines": [ 33.279268, 32.433715, 32.052927, 32.918597 ] }, { "date": "2023-12-15", "close": 31.651512, "volume": 5529425, "typical_volume": 3788429.35, "trend": 34.276713, "fair_value": 33.132655, "relative_strength": -0.771306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.22321, "energy": 16.626806, "activity_lines": [ 32.848277, 32.365636, 32.005333, 32.732139 ] }, { "date": "2023-12-22", "close": 31.788025, "volume": 2551559, "typical_volume": 3708848.15, "trend": 33.990513, "fair_value": 33.021581, "relative_strength": 0.118521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.565082, "energy": 11.997165, "activity_lines": [ 32.498543, 32.341879, 31.984113, 32.571579 ] }, { "date": "2023-12-29", "close": 32.763123, "volume": 1655657, "typical_volume": 3610539.7, "trend": 33.718176, "fair_value": 32.905593, "relative_strength": 0.599562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.993621, "energy": 9.907742, "activity_lines": [ 32.495944, 32.502858, 32.073776, 32.492392 ] }, { "date": "2024-01-05", "close": 31.836782, "volume": 2686640, "typical_volume": 3402713.45, "trend": 33.490515, "fair_value": 32.814002, "relative_strength": -1.2199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.802019, "energy": 18.448678, "activity_lines": [ 32.181965, 32.437261, 32.075633, 32.371012 ] }, { "date": "2024-01-12", "close": 30.764179, "volume": 1715170, "typical_volume": 3337562.2, "trend": 33.234059, "fair_value": 32.725287, "relative_strength": -3.442256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.533861, "energy": 24.927802, "activity_lines": [ 31.645664, 32.143492, 31.976406, 32.195119 ] }, { "date": "2024-01-19", "close": 27.205091, "volume": 3116354, "typical_volume": 3356263.1, "trend": 32.868909, "fair_value": 32.635707, "relative_strength": -13.384319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.838287, "energy": 64.847525, "activity_lines": [ 30.127119, 31.207581, 31.542629, 31.806154 ] }, { "date": "2024-01-26", "close": 25.059889, "volume": 3682904, "typical_volume": 3364482.85, "trend": 32.379563, "fair_value": 32.532752, "relative_strength": -22.196939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.953199, "energy": 83.164994, "activity_lines": [ 28.189936, 29.972227, 30.916201, 31.302346 ] }, { "date": "2024-02-02", "close": 20.915741, "volume": 4203182, "typical_volume": 3449031.2, "trend": 31.698644, "fair_value": 32.418919, "relative_strength": -30.450866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.629545, "energy": 94.471116, "activity_lines": [ 25.319912, 28.11175, 29.928339, 30.562744 ] }, { "date": "2024-02-09", "close": 22.622154, "volume": 5566716, "typical_volume": 3596816.4, "trend": 31.062558, "fair_value": 32.315694, "relative_strength": -27.996618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.046952, "energy": 91.392541, "activity_lines": [ 23.808517, 26.776227, 29.148358, 29.977164 ] }, { "date": "2024-02-23", "close": 24.650349, "volume": 4875333, "typical_volume": 3708147.15, "trend": 30.742728, "fair_value": 32.213223, "relative_strength": -24.850258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.341658, "energy": 84.927407, "activity_lines": [ 23.587497, 26.013882, 28.605649, 29.563473 ] }, { "date": "2024-03-01", "close": 24.513834, "volume": 3407683, "typical_volume": 3767410.2, "trend": 30.411196, "fair_value": 32.138186, "relative_strength": -25.472893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.113229, "energy": 75.303651, "activity_lines": [ 23.72856, 25.393546, 28.08546, 29.161609 ] }, { "date": "2024-03-08", "close": 23.743511, "volume": 2853171, "typical_volume": 3641213.7, "trend": 30.016934, "fair_value": 32.060426, "relative_strength": -27.800474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.574703, "energy": 55.241911, "activity_lines": [ 23.792266, 24.762927, 27.531004, 28.731436 ] }, { "date": "2024-03-15", "close": 25.08914, "volume": 2451078, "typical_volume": 3601427.35, "trend": 29.758209, "fair_value": 31.99473, "relative_strength": -23.523384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.902438, "energy": 46.079254, "activity_lines": [ 24.392273, 24.523231, 27.14496, 28.413514 ] }, { "date": "2024-03-22", "close": 24.942877, "volume": 3027221, "typical_volume": 3536960.8, "trend": 29.520937, "fair_value": 31.920324, "relative_strength": -23.347098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.834397, "energy": 38.471698, "activity_lines": [ 24.6653, 24.396469, 26.766299, 28.102847 ] }, { "date": "2024-03-29", "close": 24.406576, "volume": 2327832, "typical_volume": 3363213.65, "trend": 29.278138, "fair_value": 31.844553, "relative_strength": -24.307262, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.557897, "energy": 35.987793, "activity_lines": [ 24.604844, 24.297542, 26.360707, 27.772889 ] }, { "date": "2024-04-05", "close": 24.06529, "volume": 1575823, "typical_volume": 3308048.8, "trend": 29.091896, "fair_value": 31.756938, "relative_strength": -25.575417, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.837578, "energy": 35.253939, "activity_lines": [ 24.446878, 24.252155, 25.954186, 27.436576 ] }, { "date": "2024-04-12", "close": 22.339376, "volume": 2506747, "typical_volume": 3332006.65, "trend": 28.76849, "fair_value": 31.675217, "relative_strength": -29.288334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.845331, "energy": 47.540316, "activity_lines": [ 23.743511, 23.950054, 25.421971, 27.000929 ] }, { "date": "2024-04-19", "close": 21.325283, "volume": 3543847, "typical_volume": 3402232.6, "trend": 28.464586, "fair_value": 31.585818, "relative_strength": -32.800321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.75166, "energy": 54.592754, "activity_lines": [ 22.795721, 23.513035, 24.839748, 26.520723 ] }, { "date": "2024-04-26", "close": 23.441235, "volume": 4530095, "typical_volume": 3354659.95, "trend": 28.183109, "fair_value": 31.512149, "relative_strength": -26.076667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.603708, "energy": 48.086079, "activity_lines": [ 22.804173, 23.453289, 24.513324, 26.196635 ] }, { "date": "2024-05-03", "close": 24.357821, "volume": 2154778, "typical_volume": 3198060.75, "trend": 27.924709, "fair_value": 31.44511, "relative_strength": -22.8667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987276, "energy": 43.875687, "activity_lines": [ 23.218262, 23.545302, 24.323831, 25.949843 ] }, { "date": "2024-05-10", "close": 24.513834, "volume": 4195089, "typical_volume": 3131343.95, "trend": 27.651033, "fair_value": 31.378505, "relative_strength": -22.83142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.83473, "energy": 33.970845, "activity_lines": [ 23.687607, 23.671, 24.194283, 25.729786 ] }, { "date": "2024-05-17", "close": 24.04579, "volume": 2326614, "typical_volume": 3120096.7, "trend": 27.379307, "fair_value": 31.296182, "relative_strength": -23.568599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.763903, "energy": 24.169792, "activity_lines": [ 23.971033, 23.7116, 24.054148, 25.49719 ] }, { "date": "2024-05-24", "close": 23.265717, "volume": 2628169, "typical_volume": 3168722.3, "trend": 27.169338, "fair_value": 31.203913, "relative_strength": -23.817173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.199757, "energy": 25.440237, "activity_lines": [ 23.880675, 23.604871, 23.876589, 25.231797 ] }, { "date": "2024-05-31", "close": 23.392477, "volume": 2288554, "typical_volume": 3148818.0, "trend": 26.948641, "fair_value": 31.108169, "relative_strength": -22.641165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.466141, "energy": 28.201762, "activity_lines": [ 23.703207, 23.554344, 23.756327, 24.988128 ] }, { "date": "2024-06-07", "close": 21.280645, "volume": 3037224, "typical_volume": 3214920.7, "trend": 26.623423, "fair_value": 31.01203, "relative_strength": -27.990118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.467289, "energy": 55.029774, "activity_lines": [ 22.825047, 23.148035, 23.47515, 24.622451 ] }, { "date": "2024-06-14", "close": 22.030451, "volume": 1951883, "typical_volume": 3156697.15, "trend": 26.284844, "fair_value": 30.913491, "relative_strength": -24.287035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591977, "energy": 56.212556, "activity_lines": [ 22.401966, 22.934891, 23.310542, 24.32613 ] }, { "date": "2024-06-21", "close": 21.65555, "volume": 2453781, "typical_volume": 3095241.0, "trend": 25.936044, "fair_value": 30.774489, "relative_strength": -24.006617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.168071, "energy": 62.657343, "activity_lines": [ 22.019477, 22.690579, 23.134871, 24.027466 ] }, { "date": "2024-06-28", "close": 21.359573, "volume": 2740243, "typical_volume": 3022094.05, "trend": 25.557226, "fair_value": 30.630433, "relative_strength": -23.57936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017308, "energy": 66.468011, "activity_lines": [ 21.697679, 22.404887, 22.947222, 23.73221 ] }, { "date": "2024-07-05", "close": 21.014267, "volume": 2470233, "typical_volume": 2867269.9, "trend": 25.128869, "fair_value": 30.472105, "relative_strength": -23.541664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.262957, "energy": 56.145177, "activity_lines": [ 21.387855, 22.055788, 22.724574, 23.439116 ] }, { "date": "2024-07-12", "close": 21.704878, "volume": 2744812, "typical_volume": 2760743.85, "trend": 24.724832, "fair_value": 30.353862, "relative_strength": -20.678768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.214198, "energy": 45.326554, "activity_lines": [ 21.466782, 21.876382, 22.575355, 23.218213 ] }, { "date": "2024-07-19", "close": 21.448366, "volume": 2177970, "typical_volume": 2699258.2, "trend": 24.384727, "fair_value": 30.230065, "relative_strength": -20.939101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.68422, "energy": 43.956364, "activity_lines": [ 21.431923, 21.698573, 22.415732, 23.006829 ] }, { "date": "2024-07-26", "close": 20.767622, "volume": 2195726, "typical_volume": 2666385.95, "trend": 24.017381, "fair_value": 30.108075, "relative_strength": -20.457181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796172, "energy": 47.821262, "activity_lines": [ 21.208954, 21.452727, 22.205874, 22.773467 ] }, { "date": "2024-08-02", "close": 21.803537, "volume": 3118627, "typical_volume": 2699763.4, "trend": 23.652061, "fair_value": 29.978688, "relative_strength": -16.303324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.380319, "energy": 36.482925, "activity_lines": [ 21.390486, 21.454833, 22.108845, 22.630638 ] }, { "date": "2024-08-09", "close": 21.833134, "volume": 2101523, "typical_volume": 2653478.5, "trend": 23.318606, "fair_value": 29.863423, "relative_strength": -14.332867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.75553, "energy": 28.87404, "activity_lines": [ 21.552286, 21.488906, 22.030281, 22.513288 ] }, { "date": "2024-08-16", "close": 23.253817, "volume": 2389604, "typical_volume": 2656567.1, "trend": 23.068261, "fair_value": 29.764571, "relative_strength": -8.927993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.465044, "energy": 10.944355, "activity_lines": [ 22.133056, 21.809635, 22.101828, 22.509108 ] }, { "date": "2024-08-23", "close": 21.862732, "volume": 2155028, "typical_volume": 2685527.35, "trend": 22.890182, "fair_value": 29.65998, "relative_strength": -13.173603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.916169, "energy": 17.27169, "activity_lines": [ 22.146868, 21.841565, 22.04638, 22.431332 ] }, { "date": "2024-08-30", "close": 22.316563, "volume": 1672537, "typical_volume": 2643816.85, "trend": 22.798738, "fair_value": 29.561951, "relative_strength": -10.550258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.588606, "energy": 16.799595, "activity_lines": [ 22.284333, 21.959059, 22.044643, 22.394324 ] }, { "date": "2024-09-06", "close": 20.501245, "volume": 2533035, "typical_volume": 2593276.25, "trend": 22.784921, "fair_value": 29.455036, "relative_strength": -15.13522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.532942, "energy": 23.438055, "activity_lines": [ 21.713429, 21.734476, 21.870127, 22.246099 ] }, { "date": "2024-09-13", "close": 19.840233, "volume": 1938957, "typical_volume": 2463719.35, "trend": 22.692191, "fair_value": 29.350763, "relative_strength": -15.459233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.208165, "energy": 53.356169, "activity_lines": [ 21.009008, 21.405316, 21.636581, 22.056119 ] }, { "date": "2024-09-20", "close": 19.810635, "volume": 1208900, "typical_volume": 2416425.45, "trend": 22.530867, "fair_value": 29.253749, "relative_strength": -16.124691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.540674, "energy": 66.900659, "activity_lines": [ 20.42758, 21.09212, 21.417364, 21.870212 ] }, { "date": "2024-09-27", "close": 22.119244, "volume": 3418660, "typical_volume": 2377604.0, "trend": 22.451047, "fair_value": 29.171628, "relative_strength": -16.41763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.095758, "energy": 51.578863, "activity_lines": [ 20.845234, 21.233112, 21.439668, 21.843656 ] }, { "date": "2024-10-04", "close": 25.128328, "volume": 2941761, "typical_volume": 2408361.35, "trend": 22.497208, "fair_value": 29.110314, "relative_strength": -11.593092, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.62373, "energy": 8.192116, "activity_lines": [ 22.248815, 21.909012, 21.759954, 22.016384 ] }, { "date": "2024-10-11", "close": 23.697781, "volume": 7905858, "typical_volume": 2672245.8, "trend": 22.450829, "fair_value": 29.040731, "relative_strength": -12.928627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.546129, "energy": 23.134182, "activity_lines": [ 22.988097, 22.245527, 21.938843, 22.09384 ] }, { "date": "2024-10-18", "close": 24.348927, "volume": 3287181, "typical_volume": 2722177.15, "trend": 22.431031, "fair_value": 28.974041, "relative_strength": -11.140065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.258138, "energy": 34.995697, "activity_lines": [ 23.731324, 22.665992, 22.177688, 22.216298 ] }, { "date": "2024-10-25", "close": 24.891548, "volume": 4807899, "typical_volume": 2810710.9, "trend": 22.447197, "fair_value": 28.916332, "relative_strength": -9.720497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.651793, "energy": 56.261414, "activity_lines": [ 24.354846, 23.139373, 22.463656, 22.375041 ] }, { "date": "2024-11-01", "close": 24.664635, "volume": 5539437, "typical_volume": 2990088.6, "trend": 22.467175, "fair_value": 28.864143, "relative_strength": -9.283928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.215362, "energy": 68.059296, "activity_lines": [ 24.564003, 23.541721, 22.71082, 22.518102 ] }, { "date": "2024-11-08", "close": 28.551781, "volume": 8943725, "typical_volume": 3314585.8, "trend": 22.674255, "fair_value": 28.833503, "relative_strength": -0.015077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.989296, "energy": 81.311474, "activity_lines": [ 25.899182, 24.599878, 23.315643, 22.910657 ] }, { "date": "2024-11-15", "close": 27.288952, "volume": 9840182, "typical_volume": 3669582.75, "trend": 22.873044, "fair_value": 28.797329, "relative_strength": -0.393875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.008125, "energy": 75.888309, "activity_lines": [ 26.585187, 25.315063, 23.767359, 23.208379 ] }, { "date": "2024-11-22", "close": 27.279085, "volume": 4130454, "typical_volume": 3752593.8, "trend": 23.000972, "fair_value": 28.762563, "relative_strength": 2.023134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666118, "energy": 72.77851, "activity_lines": [ 27.028493, 25.905041, 24.189899, 23.49264 ] }, { "date": "2024-11-29", "close": 27.466537, "volume": 3857822, "typical_volume": 3808244.3, "trend": 23.104596, "fair_value": 28.738581, "relative_strength": 1.49126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.419509, "energy": 70.615873, "activity_lines": [ 27.338939, 26.393849, 24.600459, 23.780741 ] }, { "date": "2024-12-06", "close": 27.190292, "volume": 3966676, "typical_volume": 3897679.6, "trend": 23.193811, "fair_value": 28.707468, "relative_strength": -1.076144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.165058, "energy": 53.595196, "activity_lines": [ 27.385637, 26.693233, 24.957274, 24.044334 ] }, { "date": "2024-12-13", "close": 25.976793, "volume": 5164851, "typical_volume": 4046135.85, "trend": 23.258178, "fair_value": 28.667485, "relative_strength": -4.300522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.19296, "energy": 41.672014, "activity_lines": [ 26.859458, 26.67978, 25.171175, 24.223881 ] }, { "date": "2024-12-20", "close": 25.404573, "volume": 4088323, "typical_volume": 4094620.65, "trend": 23.329473, "fair_value": 28.619612, "relative_strength": -5.013459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.01418, "energy": 28.139036, "activity_lines": [ 26.314205, 26.54686, 25.305774, 24.362358 ] }, { "date": "2024-12-27", "close": 24.763294, "volume": 2162071, "typical_volume": 4097648.05, "trend": 23.375167, "fair_value": 28.561081, "relative_strength": -7.47276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.273126, "energy": 20.283569, "activity_lines": [ 25.680817, 26.266311, 25.36215, 24.454863 ] }, { "date": "2025-01-03", "close": 22.730928, "volume": 2769191, "typical_volume": 4116627.4, "trend": 23.42351, "fair_value": 28.490092, "relative_strength": -9.202821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.642264, "energy": 17.463563, "activity_lines": [ 24.537694, 25.608707, 25.211015, 24.413299 ] }, { "date": "2025-01-10", "close": 22.444817, "volume": 2043338, "typical_volume": 4111042.9, "trend": 23.437322, "fair_value": 28.425428, "relative_strength": -8.275146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.542806, "energy": 25.852164, "activity_lines": [ 23.614908, 24.938367, 25.035121, 24.350158 ] }, { "date": "2025-01-17", "close": 23.03677, "volume": 2930829, "typical_volume": 4173957.5, "trend": 23.483363, "fair_value": 28.362945, "relative_strength": -7.159603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.076124, "energy": 32.252892, "activity_lines": [ 23.205804, 24.416015, 24.912831, 24.324316 ] }, { "date": "2025-01-24", "close": 22.70133, "volume": 3054307, "typical_volume": 4200021.1, "trend": 23.528088, "fair_value": 28.303057, "relative_strength": -8.20977, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.715838, "energy": 42.976979, "activity_lines": [ 22.880889, 23.932947, 24.755166, 24.273862 ] }, { "date": "2025-01-31", "close": 22.671732, "volume": 439727, "typical_volume": 4125059.6, "trend": 23.583337, "fair_value": 28.236669, "relative_strength": -7.891139, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.715171, "energy": 48.327453, "activity_lines": [ 22.726323, 23.527909, 24.584204, 24.218613 ] }, { "date": "2025-02-07", "close": 24.003622, "volume": 2162368, "typical_volume": 4172733.0, "trend": 23.659962, "fair_value": 28.17602, "relative_strength": -3.950063, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.384328, "energy": 29.409055, "activity_lines": [ 23.155159, 23.448803, 24.526607, 24.245728 ] }, { "date": "2025-02-14", "close": 24.506781, "volume": 4251251, "typical_volume": 4214362.55, "trend": 23.761909, "fair_value": 28.1028, "relative_strength": -3.057607, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.383704, "energy": 12.029239, "activity_lines": [ 23.666868, 23.524142, 24.496962, 24.300362 ] }, { "date": "2025-02-21", "close": 25.394707, "volume": 6778082, "typical_volume": 4406178.6, "trend": 23.916145, "fair_value": 28.055717, "relative_strength": -0.333432, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.047409, "energy": 17.298538, "activity_lines": [ 24.337088, 23.809713, 24.540513, 24.405704 ] }, { "date": "2025-02-28", "close": 24.526514, "volume": 4891588, "typical_volume": 4255465.1, "trend": 24.006911, "fair_value": 28.022851, "relative_strength": -1.874993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.936659, "energy": 19.950817, "activity_lines": [ 24.560714, 23.948015, 24.50011, 24.445082 ] }, { "date": "2025-03-07", "close": 25.256586, "volume": 4549556, "typical_volume": 4318583.85, "trend": 24.121026, "fair_value": 27.992151, "relative_strength": -0.423743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.68618, "energy": 29.510464, "activity_lines": [ 24.906019, 24.235022, 24.525291, 24.525706 ] }, { "date": "2025-03-14", "close": 25.345379, "volume": 4662654, "typical_volume": 4311321.6, "trend": 24.190745, "fair_value": 27.95941, "relative_strength": -1.245157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.406796, "energy": 30.83093, "activity_lines": [ 25.108598, 24.529204, 24.554607, 24.604697 ] }, { "date": "2025-03-21", "close": 24.635036, "volume": 4054950, "typical_volume": 4237097.25, "trend": 24.283155, "fair_value": 27.919982, "relative_strength": -2.235711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.418883, "energy": 27.156392, "activity_lines": [ 24.984946, 24.646697, 24.51411, 24.633361 ] }, { "date": "2025-03-28", "close": 24.852087, "volume": 3893969, "typical_volume": 3984609.45, "trend": 24.367672, "fair_value": 27.88332, "relative_strength": -0.821043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.584805, "energy": 24.647748, "activity_lines": [ 24.925093, 24.763831, 24.494425, 24.670066 ] }, { "date": "2025-04-04", "close": 25.404573, "volume": 4742713, "typical_volume": 3729736.0, "trend": 24.531117, "fair_value": 27.853996, "relative_strength": 1.728443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.155173, "energy": 27.118462, "activity_lines": [ 25.085578, 24.948412, 24.544976, 24.736963 ] }, { "date": "2025-04-11", "close": 23.243952, "volume": 6361853, "typical_volume": 3841305.95, "trend": 24.644574, "fair_value": 27.814094, "relative_strength": -3.885896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.109425, "energy": 10.096219, "activity_lines": [ 24.467318, 24.691003, 24.398726, 24.65392 ] }, { "date": "2025-04-18", "close": 23.165024, "volume": 2989182, "typical_volume": 3797873.95, "trend": 24.756387, "fair_value": 27.777007, "relative_strength": -5.365218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.749133, "energy": 30.755162, "activity_lines": [ 23.956924, 24.40884, 24.264175, 24.558465 ] }, { "date": "2025-04-25", "close": 23.026903, "volume": 3630173, "typical_volume": 3781048.8, "trend": 24.786642, "fair_value": 27.738324, "relative_strength": -6.307777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.829859, "energy": 49.852943, "activity_lines": [ 23.545847, 24.116811, 24.136952, 24.446886 ] }, { "date": "2025-05-02", "close": 23.293282, "volume": 1569318, "typical_volume": 3601272.15, "trend": 24.725474, "fair_value": 27.709554, "relative_strength": -4.57822, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.18327, "energy": 51.742607, "activity_lines": [ 23.330771, 23.900121, 24.054925, 24.35054 ] }, { "date": "2025-05-09", "close": 23.628721, "volume": 2996198, "typical_volume": 3546665.9, "trend": 24.723172, "fair_value": 27.685022, "relative_strength": -4.855634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.553626, "energy": 53.930597, "activity_lines": [ 23.331429, 23.782628, 24.017623, 24.279782 ] }, { "date": "2025-05-16", "close": 23.786573, "volume": 2990199, "typical_volume": 3588072.3, "trend": 24.704427, "fair_value": 27.677347, "relative_strength": -4.806253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.026444, "energy": 36.176868, "activity_lines": [ 23.503095, 23.710158, 24.00381, 24.219356 ] }, { "date": "2025-05-23", "close": 23.569525, "volume": 3428787, "typical_volume": 3621052.1, "trend": 24.660359, "fair_value": 27.67995, "relative_strength": -5.015746, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.768074, "energy": 26.542774, "activity_lines": [ 23.566236, 23.624953, 23.973978, 24.146136 ] }, { "date": "2025-05-30", "close": 23.79644, "volume": 3450406, "typical_volume": 3691405.5, "trend": 24.63142, "fair_value": 27.682538, "relative_strength": -3.958936, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.643688, "energy": 17.50704, "activity_lines": [ 23.67805, 23.613294, 23.961763, 24.0904 ] }, { "date": "2025-06-06", "close": 24.181208, "volume": 3280789, "typical_volume": 3708903.5, "trend": 24.485734, "fair_value": 27.680523, "relative_strength": -3.540025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.609504, "energy": 13.460697, "activity_lines": [ 23.866816, 23.686839, 23.979757, 24.061354 ] }, { "date": "2025-06-13", "close": 24.02, "volume": 3880840, "typical_volume": 3750230.15, "trend": 24.376769, "fair_value": 27.677997, "relative_strength": -3.907998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.325841, "energy": 13.38124, "activity_lines": [ 23.942652, 23.743272, 23.976947, 24.031306 ] }, { "date": "2025-06-20", "close": 23.58, "volume": 5176751, "typical_volume": 3987081.35, "trend": 24.253466, "fair_value": 27.680335, "relative_strength": -5.137587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.063794, "energy": 14.089576, "activity_lines": [ 23.845735, 23.744879, 23.925954, 23.979902 ] }, { "date": "2025-06-27", "close": 24.879999, "volume": 4266411, "typical_volume": 4092283.5, "trend": 24.167248, "fair_value": 27.676301, "relative_strength": -1.80546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.326121, "energy": 9.489248, "activity_lines": [ 24.195923, 23.976739, 23.994444, 24.020323 ] }, { "date": "2025-07-04", "close": 25.030001, "volume": 4461160, "typical_volume": 4102778.95, "trend": 24.095238, "fair_value": 27.677829, "relative_strength": -2.603114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.767004, "energy": 20.983813, "activity_lines": [ 24.508747, 24.204691, 24.073048, 24.075985 ] }, { "date": "2025-07-11", "close": 25.5, "volume": 6455712, "typical_volume": 4086660.45, "trend": 24.079345, "fair_value": 27.682798, "relative_strength": -1.834149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.012545, "energy": 62.484166, "activity_lines": [ 24.896, 24.481677, 24.193922, 24.166615 ] }, { "date": "2025-07-18", "close": 26.6, "volume": 8365107, "typical_volume": 4260336.4, "trend": 24.119193, "fair_value": 27.693916, "relative_strength": 1.608083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.276886, "energy": 80.164581, "activity_lines": [ 25.562, 24.918541, 24.419056, 24.329238 ] }, { "date": "2025-07-25", "close": 27.57, "volume": 6828708, "typical_volume": 4374294.0, "trend": 24.21275, "fair_value": 27.712534, "relative_strength": 3.448192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.114304, "energy": 90.189259, "activity_lines": [ 26.379333, 25.477746, 24.726697, 24.55187 ] }, { "date": "2025-08-01", "close": 27.01, "volume": 7481583, "typical_volume": 4515240.45, "trend": 24.355385, "fair_value": 27.727713, "relative_strength": 2.284551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.612098, "energy": 86.516627, "activity_lines": [ 26.744, 25.866343, 24.969989, 24.732338 ] }, { "date": "2025-08-08", "close": 27.73, "volume": 8650139, "typical_volume": 4744999.9, "trend": 24.531558, "fair_value": 27.754056, "relative_strength": 2.839391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.129943, "energy": 90.122323, "activity_lines": [ 27.206667, 26.323295, 25.273926, 24.950055 ] }, { "date": "2025-08-15", "close": 27.799999, "volume": 9303699, "typical_volume": 5015486.4, "trend": 24.690332, "fair_value": 27.774683, "relative_strength": 1.526114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.57232, "energy": 86.230612, "activity_lines": [ 27.512666, 26.721454, 25.569791, 25.160922 ] }, { "date": "2025-08-22", "close": 27.93, "volume": 6530216, "typical_volume": 5104861.55, "trend": 24.864621, "fair_value": 27.7949, "relative_strength": -1.346227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.496772, "energy": 71.92635, "activity_lines": [ 27.708666, 27.077454, 25.864, 25.369933 ] }, { "date": "2025-08-29", "close": 26.99, "volume": 10499542, "typical_volume": 5311746.0, "trend": 25.008564, "fair_value": 27.808804, "relative_strength": -5.250651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.287433, "energy": 54.467107, "activity_lines": [ 27.502666, 27.191454, 26.056659, 25.507054 ] }, { "date": "2025-09-05", "close": 26.48, "volume": 5651487, "typical_volume": 5444861.25, "trend": 25.09111, "fair_value": 27.814947, "relative_strength": -5.819222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.821469, "energy": 42.809535, "activity_lines": [ 27.165333, 27.150727, 26.182908, 25.601986 ] }, { "date": "2025-09-12", "close": 27.07, "volume": 5647623, "typical_volume": 5545733.75, "trend": 25.17655, "fair_value": 27.829316, "relative_strength": -5.080603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.009205, "energy": 31.926155, "activity_lines": [ 27.06, 27.188182, 26.349562, 25.729656 ] }, { "date": "2025-09-19", "close": 26.309999, "volume": 5150993, "typical_volume": 5724817.5, "trend": 25.20706, "fair_value": 27.843355, "relative_strength": -6.439939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.360412, "energy": 21.314389, "activity_lines": [ 26.745333, 27.050363, 26.424582, 25.802782 ] }, { "date": "2025-09-26", "close": 26.200001, "volume": 4549963, "typical_volume": 5802505.75, "trend": 25.262843, "fair_value": 27.856449, "relative_strength": -6.94844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.183554, "energy": 21.066047, "activity_lines": [ 26.493333, 26.877818, 26.474761, 25.866842 ] }, { "date": "2025-10-03", "close": 26.52, "volume": 1771293, "typical_volume": 5741560.45, "trend": 25.304957, "fair_value": 27.873076, "relative_strength": -6.967586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.6665, "energy": 17.981101, "activity_lines": [ 26.463333, 26.770727, 26.543172, 25.947949 ] }, { "date": "2025-10-10", "close": 26.450001, "volume": 2084542, "typical_volume": 5674348.2, "trend": 25.341777, "fair_value": 27.895754, "relative_strength": -7.412394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.641892, "energy": 17.521515, "activity_lines": [ 26.441334, 26.67, 26.591899, 26.021823 ] }, { "date": "2025-10-17", "close": 25.790001, "volume": 4866816, "typical_volume": 5745168.7, "trend": 25.380276, "fair_value": 27.921897, "relative_strength": -8.195799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.266773, "energy": 11.183305, "activity_lines": [ 26.201334, 26.459455, 26.564054, 26.050741 ] }, { "date": "2025-10-24", "close": 27.049999, "volume": 4790208, "typical_volume": 5820639.65, "trend": 25.45354, "fair_value": 27.954061, "relative_strength": -6.233907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.596176, "energy": 12.959112, "activity_lines": [ 26.466667, 26.513273, 26.646714, 26.158465 ] }, { "date": "2025-10-31", "close": 27.01, "volume": 4951408, "typical_volume": 5874168.05, "trend": 25.507054, "fair_value": 27.973399, "relative_strength": -6.303796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.036666, "energy": 18.84455, "activity_lines": [ 26.669333, 26.573455, 26.711905, 26.258882 ] }, { "date": "2025-11-07", "close": 27.280001, "volume": 3277131, "typical_volume": 5779187.05, "trend": 25.641589, "fair_value": 27.988637, "relative_strength": -6.020987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.835722, "energy": 24.918864, "activity_lines": [ 26.908, 26.699455, 26.788572, 26.373265 ] }, { "date": "2025-11-14", "close": 27.799999, "volume": 4216752, "typical_volume": 5776704.1, "trend": 25.796088, "fair_value": 28.008498, "relative_strength": -3.747414, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.321126, "energy": 50.616392, "activity_lines": [ 27.269333, 26.914727, 26.897143, 26.512518 ] }, { "date": "2025-11-21", "close": 25.65, "volume": 4686070, "typical_volume": 5787949.6, "trend": 25.883525, "fair_value": 28.003011, "relative_strength": -7.178394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.59928, "energy": 15.094018, "activity_lines": [ 26.824, 26.715091, 26.787048, 26.503092 ] }, { "date": "2025-11-28", "close": 26.73, "volume": 3083948, "typical_volume": 5619361.4, "trend": 25.998082, "fair_value": 27.996944, "relative_strength": -4.252631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.048501, "energy": 17.487009, "activity_lines": [ 26.748, 26.737636, 26.776857, 26.557704 ] }, { "date": "2025-12-05", "close": 26.16, "volume": 2613622, "typical_volume": 5331787.15, "trend": 26.082458, "fair_value": 27.989421, "relative_strength": -6.31321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.046917, "energy": 7.385167, "activity_lines": [ 26.503333, 26.648909, 26.706524, 26.56815 ] }, { "date": "2025-12-12", "close": 25.57, "volume": 2391214, "typical_volume": 5109912.45, "trend": 26.141906, "fair_value": 27.988488, "relative_strength": -7.84065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.774516, "energy": 23.610601, "activity_lines": [ 26.118667, 26.453636, 26.582095, 26.535088 ] }, { "date": "2025-12-19", "close": 26.16, "volume": 2661787, "typical_volume": 4868922.65, "trend": 26.228255, "fair_value": 27.990333, "relative_strength": -5.532412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.91204, "energy": 28.213952, "activity_lines": [ 26.044667, 26.382909, 26.523381, 26.536256 ] }, { "date": "2025-12-26", "close": 26.18, "volume": 1892085, "typical_volume": 4531019.95, "trend": 26.307707, "fair_value": 27.990442, "relative_strength": -7.036561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.54278, "energy": 30.684278, "activity_lines": [ 26.086667, 26.321091, 26.470619, 26.533142 ] }, { "date": "2026-01-02", "close": 25.879999, "volume": 1231863, "typical_volume": 4127428.15, "trend": 26.364333, "fair_value": 27.990253, "relative_strength": -8.08269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.074269, "energy": 34.888394, "activity_lines": [ 25.993333, 26.197636, 26.396667, 26.505548 ] }, { "date": "2026-01-09", "close": 27.129999, "volume": 3867383, "typical_volume": 3994286.5, "trend": 26.468, "fair_value": 28.008448, "relative_strength": -7.062139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.997102, "energy": 4.436929, "activity_lines": [ 26.373333, 26.322727, 26.450905, 26.554946 ] }, { "date": "2026-01-16", "close": 27.75, "volume": 8958087, "typical_volume": 3917213.75, "trend": 26.607, "fair_value": 28.028658, "relative_strength": -4.420735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.315753, "energy": 18.231508, "activity_lines": [ 26.895333, 26.558363, 26.568, 26.637656 ] }, { "date": "2026-01-23", "close": 28.99, "volume": 8292204, "typical_volume": 4049249.6, "trend": 26.744, "fair_value": 28.056292, "relative_strength": -0.984593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.530132, "energy": 61.669425, "activity_lines": [ 27.685333, 27.010909, 26.799571, 26.791398 ] }, { "date": "2026-01-30", "close": 29.040001, "volume": 10304547, "typical_volume": 4282095.8, "trend": 26.877667, "fair_value": 28.042664, "relative_strength": -0.396014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.756432, "energy": 73.522454, "activity_lines": [ 28.303333, 27.450909, 27.023952, 26.939527 ] }, { "date": "2026-02-06", "close": 33.25, "volume": 22216418, "typical_volume": 5135367.05, "trend": 27.136, "fair_value": 28.038435, "relative_strength": 15.227074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.978512, "energy": 89.453563, "activity_lines": [ 30.134, 28.594727, 27.639905, 27.350645 ] }, { "date": "2026-02-13", "close": 32.549999, "volume": 16799890, "typical_volume": 5747863.4, "trend": 27.334333, "fair_value": 28.024844, "relative_strength": 12.147669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.02473, "energy": 89.763041, "activity_lines": [ 31.24, 29.492727, 28.156143, 27.699935 ] }, { "date": "2026-02-27", "close": 33.41, "volume": 9403476, "typical_volume": 6129472.55, "trend": 27.529, "fair_value": 28.016861, "relative_strength": 12.720604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.273892, "energy": 93.007259, "activity_lines": [ 32.271333, 30.430909, 28.724047, 28.091914 ] }, { "date": "2026-03-06", "close": 32.41, "volume": 17382192, "typical_volume": 6894355.05, "trend": 27.709, "fair_value": 28.003711, "relative_strength": 10.231647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.19327, "energy": 83.55416, "activity_lines": [ 32.592, 31.044727, 29.163905, 28.406817 ] }, { "date": "2026-03-13", "close": 32.549999, "volume": 10609736, "typical_volume": 7181501.05, "trend": 27.869667, "fair_value": 27.972961, "relative_strength": 11.347006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.570495, "energy": 64.842928, "activity_lines": [ 32.731333, 31.570363, 29.588714, 28.71914 ] }, { "date": "2026-03-20", "close": 29.530001, "volume": 5957616, "typical_volume": 7239871.45, "trend": 27.927333, "fair_value": 27.924287, "relative_strength": 4.534875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.580998, "energy": 44.994271, "activity_lines": [ 31.63, 31.431091, 29.693714, 28.826258 ] }, { "date": "2026-03-27", "close": 29.219999, "volume": 7453396, "typical_volume": 7364970.85, "trend": 27.970333, "fair_value": 27.873147, "relative_strength": 4.541888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.626685, "energy": 25.269856, "activity_lines": [ 30.673333, 31.169091, 29.757381, 28.909656 ] }, { "date": "2026-04-03", "close": 28.376989, "volume": 5403932, "typical_volume": 7471310.9, "trend": 28.016566, "fair_value": 27.808574, "relative_strength": 2.43387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.429179, "energy": 20.985562, "activity_lines": [ 29.657663, 30.715816, 29.730237, 28.935892 ] }, { "date": "2026-04-10", "close": 29.198507, "volume": 4084821, "typical_volume": 7464714.35, "trend": 28.107183, "fair_value": 27.758061, "relative_strength": 2.669751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.257574, "energy": 23.784671, "activity_lines": [ 29.251366, 30.400508, 29.776109, 29.012146 ] }, { "date": "2026-04-17", "close": 30.03982, "volume": 5946851, "typical_volume": 7527753.4, "trend": 28.206177, "fair_value": 27.716622, "relative_strength": 3.8619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.635046, "energy": 19.742685, "activity_lines": [ 29.339606, 30.234376, 29.895447, 29.136832 ] }, { "date": "2026-04-24", "close": 31.781834, "volume": 7627242, "typical_volume": 7754918.1, "trend": 28.388572, "fair_value": 27.649977, "relative_strength": 8.906633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.78768, "energy": 18.450929, "activity_lines": [ 30.175863, 30.366794, 30.159787, 29.36752 ] }, { "date": "2026-05-01", "close": 29.772579, "volume": 5917914, "typical_volume": 7920132.7, "trend": 28.507658, "fair_value": 27.582593, "relative_strength": 1.152702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.283639, "energy": 15.3343, "activity_lines": [ 30.192246, 30.160588, 30.208712, 29.45681 ] }, { "date": "2026-05-08", "close": 29.911148, "volume": 3847032, "typical_volume": 7992923.6, "trend": 28.620696, "fair_value": 27.502857, "relative_strength": -0.038728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.391647, "energy": 16.95229, "activity_lines": [ 30.21798, 30.030074, 30.253633, 29.547358 ] }, { "date": "2026-05-15", "close": 27.882099, "volume": 8106147, "typical_volume": 8265141.6, "trend": 28.668432, "fair_value": 27.40438, "relative_strength": -5.732513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.598857, "energy": 3.113094, "activity_lines": [ 29.465087, 29.594258, 30.084638, 29.499707 ] }, { "date": "2026-05-22", "close": 28.119646, "volume": 4894413, "typical_volume": 8415258.0, "trend": 28.746087, "fair_value": 27.315694, "relative_strength": -4.351211, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.435559, "energy": 15.16744, "activity_lines": [ 28.879137, 29.283958, 29.930066, 29.464301 ] }, { "date": "2026-05-29", "close": 25.724379, "volume": 4641703, "typical_volume": 8585750.0, "trend": 28.7019, "fair_value": 27.226756, "relative_strength": -11.374496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.270215, "energy": 47.427694, "activity_lines": [ 27.622777, 28.618706, 29.538137, 29.269352 ] }, { "date": "2026-06-05", "close": 24.549999, "volume": 820391, "typical_volume": 8433400.4, "trend": 28.6199, "fair_value": 27.12532, "relative_strength": -14.328947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.957607, "energy": 64.026486, "activity_lines": [ 26.378786, 27.809124, 29.035104, 29.001488 ] }, { "date": "2026-06-12", "close": 25.08, "volume": 971187, "typical_volume": 8034055.4, "trend": 28.546567, "fair_value": 27.023697, "relative_strength": -12.342991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.298763, "energy": 68.750547, "activity_lines": [ 25.659635, 27.180815, 28.594833, 28.773107 ] }, { "date": "2026-06-19", "close": 24.040001, "volume": 2516821, "typical_volume": 7745286.25, "trend": 28.421233, "fair_value": 26.929937, "relative_strength": -16.910912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.674338, "energy": 75.251832, "activity_lines": [ 24.915894, 26.423361, 28.068228, 28.482361 ] }, { "date": "2026-06-26", "close": 26.43, "volume": 1959729, "typical_volume": 7328045.35, "trend": 28.447233, "fair_value": 26.852835, "relative_strength": -7.101478, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.442943, "energy": 72.794422, "activity_lines": [ 25.224959, 26.194243, 27.792814, 28.353894 ] }, { "date": "2026-07-03", "close": 28.540001, "volume": 947359, "typical_volume": 6264592.4, "trend": 28.507567, "fair_value": 26.791171, "relative_strength": -0.0348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.579771, "energy": 37.302673, "activity_lines": [ 26.35, 26.414394, 27.73078, 28.359879 ] }, { "date": "2026-07-10", "close": 29.4, "volume": 8199650, "typical_volume": 5834580.4, "trend": 28.615567, "fair_value": 26.724887, "relative_strength": 4.15884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.264231, "energy": 15.661931, "activity_lines": [ 27.574, 26.849851, 27.77308, 28.417456 ] }, { "date": "2026-07-17", "close": 29.129999, "volume": 12228488, "typical_volume": 5975831.0, "trend": 28.734233, "fair_value": 26.646597, "relative_strength": 9.42197, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.911719, "energy": 21.272004, "activity_lines": [ 28.384667, 27.242991, 27.804666, 28.450645 ] }, { "date": "2026-07-24", "close": 25.379999, "volume": 8111455, "typical_volume": 5512294.15, "trend": 28.708233, "fair_value": 26.541951, "relative_strength": -5.691547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.675726, "energy": 26.478068, "activity_lines": [ 27.675333, 26.968516, 27.49949, 28.234243 ] }, { "date": "2026-07-31", "close": 25.85, "volume": 4339562, "typical_volume": 5198785.45, "trend": 28.697233, "fair_value": 26.488135, "relative_strength": -4.155832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.700682, "energy": 19.323368, "activity_lines": [ 27.033333, 26.824989, 27.272552, 28.04984 ] }, { "date": "2026-08-07", "close": 28.709999, "volume": 5565588, "typical_volume": 5179184.05, "trend": 28.791567, "fair_value": 26.451278, "relative_strength": 3.621503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.798396, "energy": 11.999711, "activity_lines": [ 27.383333, 27.242727, 27.349899, 28.050664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }