{ "ticker": { "uuid": "cf29e9ef-a1bc-4099-8dbd-ca2158880177", "symbol": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.461, "architecture_energy": 58.851, "architecture_maturity": 39.362, "architecture_confidence": 86.217, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.59, "rotation_up": 62.19, "upward_expansion": 78.78, "deceleration": 60.77, "rotation_down": 19.05, "downward_expansion": 7.78 }, "activity_lines": [ 284.739999, 274.375455, 259.086334, 242.240367 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 336.899994, "trend_reference": 221.763001, "distance_from_trend": 0.519189, "trend_direction": "Improving", "fair_value": 181.530917, "distance_from_fair_value": 0.855882, "fair_value_direction": "Improving", "relative_strength": 55.70764, "relative_strength_direction": "Improving", "price_momentum": 0.790688, "excess_performance": 0.834397, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.519189, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075169, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.855882, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.378997, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.557076, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.319639, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.790688, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.508745, "read": "Demand-led" } ], "volume": { "latest": 12334837, "relative_activity": 4.07656, "balance": 3.508745, "dry_up": 1.779113, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.088435, "annualized_volatility": 0.544389, "from_high_reference": -0.023337, "from_low_reference": 1.233196 }, "levels": { "trend_reference": 221.763001, "fair_value_reference": 181.530917, "structural_low": 150.860001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.043898, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.037991, "regime_survival": 0.730769, "best_return": 0.629504, "worst_return": -0.22454, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.211426, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.192805, "regime_survival": 0.7, "best_return": 0.664514, "worst_return": -0.465375, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.366974, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.30468, "regime_survival": 0.5, "best_return": 1.054448, "worst_return": -0.250041, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.37996, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.1722, "regime_survival": 0.333333, "best_return": 1.842342, "worst_return": -0.327014, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": -0.15807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.139377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.096887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.144467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.188821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.045296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.094557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.055301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.12335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.111013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.292193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.020426, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.024411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.380455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.590797, "volume": 1966109, "typical_volume": 3956783.2, "trend": 47.544601, "fair_value": 40.707677, "relative_strength": 48.822333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.481084, "energy": 80.056135, "activity_lines": [ 65.510993, 61.86711, 56.984308, 52.816643 ] }, { "date": "2023-08-25", "close": 67.635841, "volume": 1372622, "typical_volume": 4004153.05, "trend": 48.590396, "fair_value": 41.007348, "relative_strength": 51.72806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.079507, "energy": 63.283377, "activity_lines": [ 66.372237, 63.538509, 58.403958, 54.112852 ] }, { "date": "2023-09-01", "close": 63.994675, "volume": 1005793, "typical_volume": 3979272.9, "trend": 49.516482, "fair_value": 41.245832, "relative_strength": 40.613286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.59876, "energy": 56.561387, "activity_lines": [ 65.730462, 64.247697, 59.329806, 55.106677 ] }, { "date": "2023-09-08", "close": 66.289108, "volume": 1356069, "typical_volume": 3679814.8, "trend": 50.510735, "fair_value": 41.482804, "relative_strength": 41.126839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502172, "energy": 52.28124, "activity_lines": [ 65.900051, 65.11287, 60.363251, 56.188782 ] }, { "date": "2023-09-15", "close": 61.201454, "volume": 1338923, "typical_volume": 3520139.85, "trend": 51.258919, "fair_value": 41.67794, "relative_strength": 26.779362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.558802, "energy": 37.849523, "activity_lines": [ 64.267347, 64.737418, 60.80361, 56.878506 ] }, { "date": "2023-09-22", "close": 60.952057, "volume": 928557, "typical_volume": 3434797.4, "trend": 52.03703, "fair_value": 41.871477, "relative_strength": 28.353617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.254149, "energy": 27.345279, "activity_lines": [ 62.937241, 64.128894, 61.149675, 57.503869 ] }, { "date": "2023-09-29", "close": 57.909443, "volume": 929944, "typical_volume": 3411263.95, "trend": 52.735336, "fair_value": 42.029037, "relative_strength": 21.187543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.747843, "energy": 20.313391, "activity_lines": [ 60.90218, 62.924544, 61.143262, 57.882735 ] }, { "date": "2023-10-06", "close": 58.358356, "volume": 552768, "typical_volume": 3022685.5, "trend": 53.377111, "fair_value": 42.186738, "relative_strength": 21.062974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.775392, "energy": 21.437348, "activity_lines": [ 59.665183, 61.899759, 61.12426, 58.24551 ] }, { "date": "2023-10-13", "close": 67.785469, "volume": 1585557, "typical_volume": 2724316.5, "trend": 54.346425, "fair_value": 42.40627, "relative_strength": 38.13465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.268426, "energy": 22.600612, "activity_lines": [ 61.946311, 62.70417, 61.976952, 59.175082 ] }, { "date": "2023-10-20", "close": 75.61647, "volume": 3799618, "typical_volume": 2696318.65, "trend": 55.66988, "fair_value": 42.664614, "relative_strength": 53.319815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.589217, "energy": 42.608659, "activity_lines": [ 66.738016, 64.876171, 63.512749, 60.547343 ] }, { "date": "2023-10-27", "close": 73.471672, "volume": 1466661, "typical_volume": 2647356.75, "trend": 56.926829, "fair_value": 42.92314, "relative_strength": 50.521635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.564197, "energy": 59.87016, "activity_lines": [ 69.853787, 66.501318, 64.725757, 61.695845 ] }, { "date": "2023-11-03", "close": 75.965622, "volume": 1587732, "typical_volume": 2635465.2, "trend": 58.233657, "fair_value": 43.195426, "relative_strength": 51.703048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.935081, "energy": 75.038075, "activity_lines": [ 72.966233, 68.436621, 66.067026, 62.924155 ] }, { "date": "2023-11-10", "close": 81.901215, "volume": 2971708, "typical_volume": 2670705.55, "trend": 59.606991, "fair_value": 43.510595, "relative_strength": 59.171595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.868883, "energy": 82.147782, "activity_lines": [ 76.853466, 71.299672, 67.855305, 64.451094 ] }, { "date": "2023-11-17", "close": 82.300247, "volume": 804964, "typical_volume": 2650526.05, "trend": 60.900518, "fair_value": 43.81999, "relative_strength": 54.883715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.832814, "energy": 82.112331, "activity_lines": [ 79.304185, 73.909701, 69.527912, 65.915175 ] }, { "date": "2023-11-24", "close": 94.42083, "volume": 2294645, "typical_volume": 2669971.05, "trend": 62.501632, "fair_value": 44.17903, "relative_strength": 73.443695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.227203, "energy": 91.673089, "activity_lines": [ 84.827447, 78.432361, 72.19596, 68.077776 ] }, { "date": "2023-12-01", "close": 91.02906, "volume": 897500, "typical_volume": 2302644.9, "trend": 63.943133, "fair_value": 44.518936, "relative_strength": 60.317128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.350867, "energy": 88.75462, "activity_lines": [ 87.966494, 81.734347, 74.333629, 69.918255 ] }, { "date": "2023-12-08", "close": 96.016953, "volume": 1600718, "typical_volume": 2043184.2, "trend": 65.600777, "fair_value": 44.890815, "relative_strength": 60.415747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.239759, "energy": 89.135005, "activity_lines": [ 91.59768, 85.396368, 76.791948, 71.987534 ] }, { "date": "2023-12-15", "close": 93.572884, "volume": 1340176, "typical_volume": 1913574.9, "trend": 66.957484, "fair_value": 45.247028, "relative_strength": 50.187448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.957895, "energy": 82.791131, "activity_lines": [ 93.077421, 87.921149, 78.861686, 73.792186 ] }, { "date": "2023-12-22", "close": 97.513321, "volume": 1402714, "typical_volume": 1806306.0, "trend": 68.387347, "fair_value": 45.628499, "relative_strength": 54.271449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.888698, "energy": 66.648592, "activity_lines": [ 95.09253, 90.522108, 81.169181, 75.76353 ] }, { "date": "2023-12-29", "close": 101.353996, "volume": 1369377, "typical_volume": 1528607.75, "trend": 70.074917, "fair_value": 46.03459, "relative_strength": 54.629339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.439529, "energy": 66.35612, "activity_lines": [ 97.373659, 93.280866, 83.686167, 77.890411 ] }, { "date": "2024-01-05", "close": 99.308968, "volume": 954543, "typical_volume": 1478029.45, "trend": 71.700971, "fair_value": 46.427572, "relative_strength": 49.395086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.758121, "energy": 60.737236, "activity_lines": [ 98.510901, 95.199846, 85.844738, 79.776478 ] }, { "date": "2024-01-12", "close": 97.812599, "volume": 841716, "typical_volume": 1451484.15, "trend": 73.257194, "fair_value": 46.810962, "relative_strength": 43.810838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.112732, "energy": 58.332434, "activity_lines": [ 98.597359, 96.37699, 87.700235, 81.4611 ] }, { "date": "2024-01-19", "close": 95.61792, "volume": 1106053, "typical_volume": 1456497.15, "trend": 74.79014, "fair_value": 47.180284, "relative_strength": 40.279281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.31993, "energy": 53.206555, "activity_lines": [ 97.832548, 96.757883, 89.203016, 82.903727 ] }, { "date": "2024-01-26", "close": 97.962227, "volume": 647844, "typical_volume": 1421085.9, "trend": 76.424506, "fair_value": 47.564633, "relative_strength": 43.324221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.288709, "energy": 48.797833, "activity_lines": [ 97.712836, 97.315619, 90.778477, 84.3987 ] }, { "date": "2024-02-02", "close": 114.272644, "volume": 2795985, "typical_volume": 1493939.0, "trend": 78.537711, "fair_value": 48.053536, "relative_strength": 60.271096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.857429, "energy": 60.208805, "activity_lines": [ 103.000004, 100.554122, 93.756487, 86.840516 ] }, { "date": "2024-02-09", "close": 111.329781, "volume": 1818914, "typical_volume": 1538456.85, "trend": 80.295112, "fair_value": 48.523575, "relative_strength": 53.871193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.285011, "energy": 59.779754, "activity_lines": [ 106.444973, 102.896618, 96.201505, 88.956133 ] }, { "date": "2024-02-16", "close": 103.748184, "volume": 2462213, "typical_volume": 1615070.3, "trend": 81.643505, "fair_value": 48.945013, "relative_strength": 39.653113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.531987, "energy": 51.857443, "activity_lines": [ 106.561357, 103.491537, 97.684571, 90.469235 ] }, { "date": "2024-02-23", "close": 112.227608, "volume": 2512423, "typical_volume": 1713053.05, "trend": 83.227993, "fair_value": 49.420807, "relative_strength": 47.45822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.437231, "energy": 56.851316, "activity_lines": [ 109.108509, 105.487601, 99.756922, 92.442403 ] }, { "date": "2024-03-01", "close": 106.192253, "volume": 1334316, "typical_volume": 1700491.0, "trend": 84.611302, "fair_value": 49.857913, "relative_strength": 36.705311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.739813, "energy": 47.05236, "activity_lines": [ 108.536564, 106.047152, 100.997958, 93.923968 ] }, { "date": "2024-03-08", "close": 103.249397, "volume": 1050787, "typical_volume": 1563049.45, "trend": 85.820035, "fair_value": 50.103462, "relative_strength": 30.312578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.600523, "energy": 37.627115, "activity_lines": [ 106.434998, 105.913839, 101.775831, 95.126425 ] }, { "date": "2024-03-15", "close": 89.18354, "volume": 1684492, "typical_volume": 1573941.0, "trend": 86.60646, "fair_value": 50.248986, "relative_strength": 13.852881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.236906, "energy": 14.6703, "activity_lines": [ 100.379696, 103.188636, 101.082514, 95.343426 ] }, { "date": "2024-03-22", "close": 90.230988, "volume": 870385, "typical_volume": 1538073.65, "trend": 87.359631, "fair_value": 50.404723, "relative_strength": 13.60106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.653344, "energy": 16.684442, "activity_lines": [ 96.14996, 100.837976, 100.414136, 95.577266 ] }, { "date": "2024-03-29", "close": 89.981598, "volume": 847011, "typical_volume": 1431838.8, "trend": 88.225862, "fair_value": 50.559815, "relative_strength": 10.9499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.081134, "energy": 18.655653, "activity_lines": [ 92.738241, 98.57982, 99.654076, 95.746425 ] }, { "date": "2024-04-05", "close": 103.149643, "volume": 1541843, "typical_volume": 1468682.75, "trend": 89.454547, "fair_value": 50.815856, "relative_strength": 24.488248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.111262, "energy": 18.897494, "activity_lines": [ 95.198937, 98.818333, 100.109637, 96.70925 ] }, { "date": "2024-04-12", "close": 94.819862, "volume": 856338, "typical_volume": 1396767.4, "trend": 90.57516, "fair_value": 51.022317, "relative_strength": 13.265491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.631648, "energy": 11.986422, "activity_lines": [ 95.085879, 97.448024, 99.672603, 97.055399 ] }, { "date": "2024-04-19", "close": 92.47554, "volume": 854895, "typical_volume": 1394637.15, "trend": 91.625943, "fair_value": 51.176858, "relative_strength": 11.339041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.89444, "energy": 7.51805, "activity_lines": [ 94.753351, 96.005161, 99.0104, 97.178005 ] }, { "date": "2024-04-26", "close": 106.641159, "volume": 1213597, "typical_volume": 1375281.1, "trend": 93.250334, "fair_value": 51.397716, "relative_strength": 25.423421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.365084, "energy": 18.786938, "activity_lines": [ 98.923228, 97.48067, 99.690415, 98.146728 ] }, { "date": "2024-05-03", "close": 101.653275, "volume": 1737769, "typical_volume": 1395160.75, "trend": 94.693497, "fair_value": 51.567837, "relative_strength": 18.134526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.095777, "energy": 16.100754, "activity_lines": [ 100.336467, 97.996691, 99.844803, 98.688853 ] }, { "date": "2024-05-10", "close": 89.682327, "volume": 1285430, "typical_volume": 1389296.55, "trend": 95.423393, "fair_value": 51.639594, "relative_strength": 5.39578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.461671, "energy": 6.818836, "activity_lines": [ 96.981277, 96.528437, 98.820622, 98.365552 ] }, { "date": "2024-05-17", "close": 98.41114, "volume": 1027670, "typical_volume": 1372211.2, "trend": 96.183215, "fair_value": 51.748859, "relative_strength": 12.709516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.944924, "energy": 12.915835, "activity_lines": [ 97.433513, 96.94742, 98.665047, 98.55831 ] }, { "date": "2024-05-24", "close": 102.900246, "volume": 1899453, "typical_volume": 1419456.7, "trend": 97.164168, "fair_value": 51.909163, "relative_strength": 14.463794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.76747, "energy": 10.724871, "activity_lines": [ 99.142699, 98.270572, 98.95102, 98.991667 ] }, { "date": "2024-05-31", "close": 109.334625, "volume": 1125641, "typical_volume": 1433652.95, "trend": 98.276468, "fair_value": 52.129159, "relative_strength": 22.648605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.427852, "energy": 26.654118, "activity_lines": [ 102.301697, 100.514217, 99.832689, 99.776858 ] }, { "date": "2024-06-07", "close": 108.436806, "volume": 3914854, "typical_volume": 1574093.0, "trend": 99.160987, "fair_value": 52.367888, "relative_strength": 16.57907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.735523, "energy": 40.189591, "activity_lines": [ 104.981858, 102.247284, 100.573985, 100.432363 ] }, { "date": "2024-06-14", "close": 146.743835, "volume": 9397943, "typical_volume": 2011597.95, "trend": 101.309107, "fair_value": 52.898608, "relative_strength": 53.96013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.347504, "energy": 79.655771, "activity_lines": [ 119.978794, 110.609715, 104.902528, 103.502224 ] }, { "date": "2024-06-21", "close": 145.995651, "volume": 6734752, "typical_volume": 2208536.3, "trend": 103.028268, "fair_value": 53.397817, "relative_strength": 50.413269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.653763, "energy": 86.14857, "activity_lines": [ 130.922234, 118.043491, 108.927521, 106.385227 ] }, { "date": "2024-06-28", "close": 155.771896, "volume": 2812965, "typical_volume": 2258238.85, "trend": 105.186362, "fair_value": 54.021393, "relative_strength": 54.251724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.492698, "energy": 91.237308, "activity_lines": [ 141.952122, 126.324298, 113.732523, 109.788042 ] }, { "date": "2024-07-05", "close": 187.365234, "volume": 5235176, "typical_volume": 2396887.0, "trend": 108.231305, "fair_value": 54.850353, "relative_strength": 78.996886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.294958, "energy": 97.80802, "activity_lines": [ 159.988346, 139.198505, 121.334785, 115.089905 ] }, { "date": "2024-07-12", "close": 239.119614, "volume": 4134422, "typical_volume": 2477986.95, "trend": 113.082863, "fair_value": 56.021885, "relative_strength": 120.124279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.645623, "energy": 99.211276, "activity_lines": [ 190.073989, 160.014888, 133.46786, 123.534312 ] }, { "date": "2024-07-19", "close": 262.951782, "volume": 3268028, "typical_volume": 2574672.55, "trend": 118.597478, "fair_value": 57.361134, "relative_strength": 134.148441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.460605, "energy": 98.976118, "activity_lines": [ 219.391501, 182.665005, 147.266417, 133.203274 ] }, { "date": "2024-07-26", "close": 246.581497, "volume": 4956629, "typical_volume": 2769964.65, "trend": 123.438395, "fair_value": 58.613256, "relative_strength": 111.002191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.586124, "energy": 93.083988, "activity_lines": [ 235.505055, 199.188354, 158.759426, 141.460308 ] }, { "date": "2024-08-02", "close": 282.165131, "volume": 2997608, "typical_volume": 2835620.45, "trend": 129.5336, "fair_value": 60.122101, "relative_strength": 134.821699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.811442, "energy": 95.683178, "activity_lines": [ 256.774097, 219.487447, 172.958818, 151.700742 ] }, { "date": "2024-08-09", "close": 294.784515, "volume": 2774469, "typical_volume": 2930824.65, "trend": 136.099331, "fair_value": 61.73601, "relative_strength": 140.616437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.97312, "energy": 87.037124, "activity_lines": [ 273.823385, 238.821612, 187.441096, 162.362092 ] }, { "date": "2024-08-16", "close": 265.256195, "volume": 2199443, "typical_volume": 2998446.25, "trend": 141.75394, "fair_value": 63.192756, "relative_strength": 109.055255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.077808, "energy": 67.745748, "activity_lines": [ 273.868614, 249.415175, 198.137089, 170.694793 ] }, { "date": "2024-08-23", "close": 255.579681, "volume": 1575834, "typical_volume": 3000145.8, "trend": 147.007855, "fair_value": 64.557897, "relative_strength": 94.238398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.164196, "energy": 66.015482, "activity_lines": [ 268.945899, 255.398111, 207.076868, 178.038389 ] }, { "date": "2024-08-30", "close": 261.016449, "volume": 1443588, "typical_volume": 3029508.3, "trend": 151.899315, "fair_value": 65.97697, "relative_strength": 90.259288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.277802, "energy": 62.060842, "activity_lines": [ 266.326914, 260.390716, 215.808578, 185.393782 ] }, { "date": "2024-09-06", "close": 252.63681, "volume": 800268, "typical_volume": 3026776.95, "trend": 156.609549, "fair_value": 67.356003, "relative_strength": 82.589036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.884992, "energy": 49.037519, "activity_lines": [ 259.952386, 261.768464, 222.950814, 191.892975 ] }, { "date": "2024-09-13", "close": 244.257156, "volume": 794760, "typical_volume": 3005835.1, "trend": 161.293182, "fair_value": 68.682911, "relative_strength": 69.163843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.162651, "energy": 42.544243, "activity_lines": [ 252.753195, 259.861457, 228.532315, 197.54766 ] }, { "date": "2024-09-20", "close": 227.343689, "volume": 1198144, "typical_volume": 2978853.85, "trend": 165.130384, "fair_value": 69.908753, "relative_strength": 51.865952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.957314, "energy": 32.530241, "activity_lines": [ 243.284672, 253.844876, 231.847696, 201.808983 ] }, { "date": "2024-09-27", "close": 221.403, "volume": 708457, "typical_volume": 2950005.2, "trend": 168.970743, "fair_value": 71.092037, "relative_strength": 43.094029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.48777, "energy": 24.742083, "activity_lines": [ 234.36342, 246.962278, 233.998771, 205.439474 ] }, { "date": "2024-10-04", "close": 234.15303, "volume": 857909, "typical_volume": 2941517.15, "trend": 173.334197, "fair_value": 72.356093, "relative_strength": 55.15207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.467059, "energy": 23.669626, "activity_lines": [ 231.970623, 243.1533, 236.736893, 209.644783 ] }, { "date": "2024-10-11", "close": 233.244446, "volume": 1407198, "typical_volume": 2916904.4, "trend": 178.136227, "fair_value": 73.629033, "relative_strength": 51.997846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.150767, "energy": 21.51785, "activity_lines": [ 231.065859, 239.405096, 238.742093, 213.50996 ] }, { "date": "2024-10-18", "close": 232.72525, "volume": 990369, "typical_volume": 2910140.8, "trend": 182.886036, "fair_value": 74.908876, "relative_strength": 49.757702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.382349, "energy": 15.233879, "activity_lines": [ 231.280854, 236.45196, 240.07716, 217.031833 ] }, { "date": "2024-10-25", "close": 190.271805, "volume": 2449084, "typical_volume": 2836852.3, "trend": 186.229043, "fair_value": 75.940242, "relative_strength": 24.314334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.830418, "energy": 13.052274, "activity_lines": [ 218.113495, 226.908366, 236.781466, 217.508334 ] }, { "date": "2024-11-01", "close": 228.182373, "volume": 1149012, "typical_volume": 2424405.75, "trend": 190.396801, "fair_value": 77.18297, "relative_strength": 45.914525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.022851, "energy": 13.559169, "activity_lines": [ 220.05445, 225.620956, 236.706613, 220.215 ] }, { "date": "2024-11-08", "close": 229.380508, "volume": 2598991, "typical_volume": 2217617.7, "trend": 194.882156, "fair_value": 78.457999, "relative_strength": 45.334514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.780127, "energy": 12.668281, "activity_lines": [ 221.942826, 225.049521, 236.358065, 222.730078 ] }, { "date": "2024-11-15", "close": 226.05571, "volume": 1852544, "typical_volume": 2169596.65, "trend": 199.334828, "fair_value": 79.714273, "relative_strength": 44.66068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.050635, "energy": 12.644002, "activity_lines": [ 223.041104, 224.448776, 235.295799, 224.741275 ] }, { "date": "2024-11-22", "close": 224.717819, "volume": 1187071, "typical_volume": 1967191.4, "trend": 203.270717, "fair_value": 80.965168, "relative_strength": 39.678833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.879249, "energy": 14.009445, "activity_lines": [ 224.172667, 224.088071, 233.77143, 226.378888 ] }, { "date": "2024-11-29", "close": 261.679871, "volume": 4322438, "typical_volume": 1976592.2, "trend": 208.604936, "fair_value": 82.467387, "relative_strength": 58.27132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.271924, "energy": 28.755757, "activity_lines": [ 238.158743, 230.803, 235.589387, 230.14722 ] }, { "date": "2024-12-06", "close": 275.767822, "volume": 3816691, "typical_volume": 2004025.35, "trend": 214.807786, "fair_value": 84.069826, "relative_strength": 60.132548, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.623422, "energy": 48.247809, "activity_lines": [ 252.080265, 239.45508, 238.641624, 234.480309 ] }, { "date": "2024-12-13", "close": 301.477509, "volume": 8060202, "typical_volume": 2159204.0, "trend": 221.576665, "fair_value": 85.769925, "relative_strength": 70.746677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.049099, "energy": 73.101403, "activity_lines": [ 271.39932, 251.793197, 244.081374, 240.071904 ] }, { "date": "2024-12-20", "close": 297.483765, "volume": 7147505, "typical_volume": 2366698.85, "trend": 228.062782, "fair_value": 87.404137, "relative_strength": 73.161354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.909932, "energy": 77.865372, "activity_lines": [ 284.580659, 262.181098, 248.879357, 244.969137 ] }, { "date": "2024-12-27", "close": 269.028381, "volume": 2711443, "typical_volume": 2363547.55, "trend": 233.385908, "fair_value": 88.874167, "relative_strength": 52.442338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.675322, "energy": 70.121629, "activity_lines": [ 283.515, 266.227305, 250.894358, 247.612079 ] }, { "date": "2025-01-03", "close": 265.13446, "volume": 1308512, "typical_volume": 2319001.0, "trend": 238.609163, "fair_value": 90.324353, "relative_strength": 46.57705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.134725, "energy": 54.631249, "activity_lines": [ 278.197331, 268.905469, 252.661158, 249.660372 ] }, { "date": "2025-01-10", "close": 233.7836, "volume": 1081822, "typical_volume": 2294300.4, "trend": 241.510488, "fair_value": 91.575489, "relative_strength": 30.570956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.545632, "energy": 18.133226, "activity_lines": [ 262.199068, 264.522338, 251.442741, 249.349046 ] }, { "date": "2025-01-17", "close": 234.033203, "volume": 793405, "typical_volume": 2261791.25, "trend": 244.445073, "fair_value": 92.841015, "relative_strength": 30.14132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.057686, "energy": 15.560723, "activity_lines": [ 249.082955, 260.082748, 250.351887, 248.86664 ] }, { "date": "2025-01-24", "close": 211.26889, "volume": 677837, "typical_volume": 2255669.7, "trend": 246.294973, "fair_value": 93.962215, "relative_strength": 16.726194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.589315, "energy": 25.252468, "activity_lines": [ 232.875024, 251.419599, 247.221494, 246.726241 ] }, { "date": "2025-01-31", "close": 210.020844, "volume": 1052693, "typical_volume": 2268566.35, "trend": 247.05016, "fair_value": 95.062945, "relative_strength": 12.955509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.433525, "energy": 47.449267, "activity_lines": [ 221.998737, 242.798383, 244.16923, 244.385975 ] }, { "date": "2025-02-07", "close": 202.362839, "volume": 772560, "typical_volume": 2247287.15, "trend": 245.824934, "fair_value": 96.132809, "relative_strength": 7.687922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.733134, "energy": 67.232941, "activity_lines": [ 212.503616, 233.05202, 240.550663, 241.502922 ] }, { "date": "2025-02-14", "close": 167.447571, "volume": 912859, "typical_volume": 2257507.25, "trend": 242.641461, "fair_value": 96.993566, "relative_strength": -9.010746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.639173, "energy": 80.53618, "activity_lines": [ 195.554848, 218.035918, 233.725788, 236.446318 ] }, { "date": "2025-02-21", "close": 177.611633, "volume": 919032, "typical_volume": 2260563.4, "trend": 240.342465, "fair_value": 97.935145, "relative_strength": -3.55607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.428136, "energy": 77.168535, "activity_lines": [ 186.416503, 206.837286, 228.12585, 232.250845 ] }, { "date": "2025-02-28", "close": 147.478867, "volume": 609509, "typical_volume": 2220678.95, "trend": 235.852923, "fair_value": 98.683884, "relative_strength": -17.862701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.003633, "energy": 86.663309, "activity_lines": [ 170.99534, 192.412077, 219.925369, 226.259645 ] }, { "date": "2025-03-07", "close": 169.134918, "volume": 762188, "typical_volume": 2209269.9, "trend": 231.664603, "fair_value": 99.566648, "relative_strength": -8.221134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.327751, "energy": 79.300686, "activity_lines": [ 167.045529, 184.651693, 214.195777, 221.955258 ] }, { "date": "2025-03-14", "close": 161.177383, "volume": 955151, "typical_volume": 2134573.25, "trend": 228.195309, "fair_value": 100.401599, "relative_strength": -12.580154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.51026, "energy": 76.453218, "activity_lines": [ 163.168935, 177.26073, 208.011135, 217.407695 ] }, { "date": "2025-03-21", "close": 178.160782, "volume": 926273, "typical_volume": 2123436.3, "trend": 225.614679, "fair_value": 101.334868, "relative_strength": -8.074889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.354373, "energy": 62.756464, "activity_lines": [ 167.699171, 174.847786, 203.582505, 214.179661 ] }, { "date": "2025-03-28", "close": 156.744354, "volume": 1641482, "typical_volume": 2075560.85, "trend": 222.138943, "fair_value": 102.138525, "relative_strength": -20.193121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.349974, "energy": 53.742896, "activity_lines": [ 164.376383, 169.552269, 197.352413, 209.736414 ] }, { "date": "2025-04-04", "close": 172.339905, "volume": 1890778, "typical_volume": 2077472.55, "trend": 219.462379, "fair_value": 103.021051, "relative_strength": -10.503382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.693072, "energy": 45.522777, "activity_lines": [ 167.643265, 168.49756, 192.953498, 206.523573 ] }, { "date": "2025-04-11", "close": 172.569534, "volume": 1093865, "typical_volume": 2072812.25, "trend": 217.072792, "fair_value": 103.914321, "relative_strength": -10.769686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.492952, "energy": 37.657159, "activity_lines": [ 169.329287, 168.1924, 188.832243, 203.498228 ] }, { "date": "2025-04-18", "close": 203.021805, "volume": 2689639, "typical_volume": 1991172.3, "trend": 216.262063, "fair_value": 105.004077, "relative_strength": -0.506007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.416994, "energy": 26.933314, "activity_lines": [ 180.937091, 174.104951, 187.859528, 202.591713 ] }, { "date": "2025-04-25", "close": 192.528259, "volume": 2103231, "typical_volume": 1905499.3, "trend": 215.299571, "fair_value": 106.032322, "relative_strength": -7.064663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.490325, "energy": 21.639102, "activity_lines": [ 186.257419, 178.097602, 186.166752, 201.0605 ] }, { "date": "2025-05-02", "close": 189.802536, "volume": 1412336, "typical_volume": 1573106.0, "trend": 213.821221, "fair_value": 107.064517, "relative_strength": -10.192937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.719754, "energy": 21.325722, "activity_lines": [ 189.71134, 181.138655, 184.610763, 199.41553 ] }, { "date": "2025-05-09", "close": 176.822876, "volume": 2122001, "typical_volume": 1321830.8, "trend": 211.940502, "fair_value": 108.033013, "relative_strength": -15.769643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.302192, "energy": 20.814017, "activity_lines": [ 186.63483, 181.598118, 182.350401, 197.02854 ] }, { "date": "2025-05-16", "close": 206.955643, "volume": 3419467, "typical_volume": 1357232.0, "trend": 211.081515, "fair_value": 109.171966, "relative_strength": -6.205207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.289083, "energy": 10.221007, "activity_lines": [ 193.30371, 187.002737, 183.534402, 196.706936 ] }, { "date": "2025-05-23", "close": 210.150635, "volume": 2387555, "typical_volume": 1411184.15, "trend": 211.744143, "fair_value": 110.34291, "relative_strength": -4.942189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.021254, "energy": 10.062933, "activity_lines": [ 198.74518, 192.300615, 185.318273, 196.646879 ] }, { "date": "2025-05-30", "close": 203.051758, "volume": 4353303, "typical_volume": 1574758.2, "trend": 210.906456, "fair_value": 111.464512, "relative_strength": -8.436423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.062632, "energy": 13.629257, "activity_lines": [ 201.345103, 195.417365, 186.687887, 196.08608 ] }, { "date": "2025-06-06", "close": 235.800446, "volume": 8048308, "typical_volume": 1937503.35, "trend": 211.120454, "fair_value": 112.794123, "relative_strength": 4.190177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.332197, "energy": 43.637492, "activity_lines": [ 214.159689, 204.035859, 191.322767, 197.692144 ] }, { "date": "2025-06-13", "close": 226.095642, "volume": 5571094, "typical_volume": 2182166.2, "trend": 211.121785, "fair_value": 114.072076, "relative_strength": 0.434314, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.525534, "energy": 46.813054, "activity_lines": [ 220.672812, 209.452459, 195.024964, 198.658285 ] }, { "date": "2025-06-20", "close": 208.842682, "volume": 1789572, "typical_volume": 2219010.15, "trend": 210.592614, "fair_value": 115.242629, "relative_strength": -9.088339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.448829, "energy": 35.985323, "activity_lines": [ 218.150098, 210.754781, 197.013418, 198.511246 ] }, { "date": "2025-06-27", "close": 212.197433, "volume": 968326, "typical_volume": 2228798.45, "trend": 208.943199, "fair_value": 116.427014, "relative_strength": -9.860005, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.391469, "energy": 31.226135, "activity_lines": [ 216.619831, 212.007545, 199.326983, 198.614783 ] }, { "date": "2025-07-04", "close": 204.189972, "volume": 907574, "typical_volume": 2228534.2, "trend": 206.557271, "fair_value": 117.562627, "relative_strength": -12.717116, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.470907, "energy": 16.725259, "activity_lines": [ 212.283958, 211.637578, 200.831101, 198.308123 ] }, { "date": "2025-07-11", "close": 201.114792, "volume": 824030, "typical_volume": 2223784.1, "trend": 203.211847, "fair_value": 118.678207, "relative_strength": -12.645807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.446646, "energy": 8.739948, "activity_lines": [ 206.847144, 210.496456, 201.867381, 197.956995 ] }, { "date": "2025-07-18", "close": 189.66275, "volume": 1090182, "typical_volume": 2247817.75, "trend": 199.617813, "fair_value": 119.717819, "relative_strength": -16.47333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.949774, "energy": 11.707169, "activity_lines": [ 199.905359, 207.067467, 201.70107, 197.08286 ] }, { "date": "2025-07-25", "close": 189.463058, "volume": 763834, "typical_volume": 2247900.05, "trend": 196.965636, "fair_value": 120.748797, "relative_strength": -15.70978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.721751, "energy": 16.737977, "activity_lines": [ 195.32587, 203.368719, 201.314866, 196.427715 ] }, { "date": "2025-08-01", "close": 176.38356, "volume": 731417, "typical_volume": 2236713.35, "trend": 194.007272, "fair_value": 121.704245, "relative_strength": -19.940436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.664949, "energy": 25.691815, "activity_lines": [ 187.678523, 197.609927, 199.586194, 195.099839 ] }, { "date": "2025-08-08", "close": 172.060333, "volume": 445871, "typical_volume": 2212693.25, "trend": 191.94983, "fair_value": 122.625265, "relative_strength": -20.395592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.735464, "energy": 44.014348, "activity_lines": [ 180.977691, 191.67904, 197.373376, 193.683907 ] }, { "date": "2025-08-15", "close": 165.550537, "volume": 595172, "typical_volume": 2160377.75, "trend": 189.667075, "fair_value": 123.508074, "relative_strength": -23.563493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.92696, "energy": 57.714279, "activity_lines": [ 174.248904, 185.128035, 194.569627, 191.980727 ] }, { "date": "2025-08-22", "close": 171.451294, "volume": 526705, "typical_volume": 2092174.1, "trend": 188.339821, "fair_value": 124.395775, "relative_strength": -21.011418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.08268, "energy": 55.768326, "activity_lines": [ 171.857986, 180.927165, 192.285921, 190.805515 ] }, { "date": "2025-08-29", "close": 166.159576, "volume": 373047, "typical_volume": 2056133.2, "trend": 186.877779, "fair_value": 125.253711, "relative_strength": -21.447408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.695676, "energy": 56.091795, "activity_lines": [ 168.91726, 176.757699, 189.502473, 189.374532 ] }, { "date": "2025-09-05", "close": 174.526474, "volume": 787052, "typical_volume": 1961003.85, "trend": 185.9499, "fair_value": 126.157927, "relative_strength": -17.972788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.440525, "energy": 52.135814, "activity_lines": [ 170.319064, 174.885543, 187.546397, 188.577673 ] }, { "date": "2025-09-12", "close": 196.809998, "volume": 1638514, "typical_volume": 1937768.0, "trend": 186.928648, "fair_value": 127.20051, "relative_strength": -8.50589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.161329, "energy": 13.339934, "activity_lines": [ 179.272516, 177.749864, 187.848252, 189.278325 ] }, { "date": "2025-09-19", "close": 220.770004, "volume": 3486002, "typical_volume": 2041451.3, "trend": 188.36726, "fair_value": 128.404356, "relative_strength": 1.791843, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.863024, "energy": 26.587343, "activity_lines": [ 194.562659, 185.10473, 190.411624, 191.461638 ] }, { "date": "2025-09-26", "close": 212.440002, "volume": 3682118, "typical_volume": 2119457.15, "trend": 190.532631, "fair_value": 129.554485, "relative_strength": 0.586283, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.192921, "energy": 42.500508, "activity_lines": [ 203.394836, 190.587684, 192.034198, 193.014718 ] }, { "date": "2025-10-03", "close": 224.380005, "volume": 1525414, "typical_volume": 2024754.5, "trend": 192.374134, "fair_value": 130.775717, "relative_strength": 5.299435, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.372994, "energy": 57.212715, "activity_lines": [ 213.474434, 197.827415, 194.62431, 195.19842 ] }, { "date": "2025-10-10", "close": 210.770004, "volume": 1835936, "typical_volume": 1997173.55, "trend": 194.027222, "fair_value": 131.930808, "relative_strength": -2.39661, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.897026, "energy": 64.026065, "activity_lines": [ 215.136003, 201.957747, 195.835259, 196.38525 ] }, { "date": "2025-10-17", "close": 228.75, "volume": 4134661, "typical_volume": 1986241.45, "trend": 195.713529, "fair_value": 133.190604, "relative_strength": 4.290051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.517892, "energy": 72.175219, "activity_lines": [ 220.374669, 208.731961, 198.755638, 198.625429 ] }, { "date": "2025-10-24", "close": 240.199997, "volume": 2717859, "typical_volume": 1719719.0, "trend": 198.495384, "fair_value": 134.52156, "relative_strength": 8.794213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.041669, "energy": 75.539431, "activity_lines": [ 227.300667, 216.557271, 202.644121, 201.495524 ] }, { "date": "2025-10-31", "close": 250.649994, "volume": 4193525, "typical_volume": 1650840.55, "trend": 201.10572, "fair_value": 135.918863, "relative_strength": 13.758776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.057582, "energy": 74.435853, "activity_lines": [ 236.414665, 224.925318, 207.506891, 204.860338 ] }, { "date": "2025-11-07", "close": 232.550003, "volume": 3157649, "typical_volume": 1719244.4, "trend": 203.105069, "fair_value": 137.18831, "relative_strength": 6.585515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.902815, "energy": 62.761941, "activity_lines": [ 236.947999, 228.562482, 210.528927, 206.889001 ] }, { "date": "2025-11-14", "close": 250.199997, "volume": 3678778, "typical_volume": 1854767.0, "trend": 204.677675, "fair_value": 138.571858, "relative_strength": 12.813396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.222585, "energy": 65.114716, "activity_lines": [ 242.819998, 234.201636, 215.119023, 209.927384 ] }, { "date": "2025-11-21", "close": 240.149994, "volume": 2115792, "typical_volume": 1915177.9, "trend": 206.265067, "fair_value": 139.898336, "relative_strength": 7.670485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.341724, "energy": 49.169644, "activity_lines": [ 242.71333, 236.637635, 218.571012, 212.21592 ] }, { "date": "2025-11-28", "close": 232.449997, "volume": 1934269, "typical_volume": 1970689.85, "trend": 207.686649, "fair_value": 141.17002, "relative_strength": 4.143893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.384551, "energy": 39.790811, "activity_lines": [ 239.279997, 236.885634, 221.118429, 213.905271 ] }, { "date": "2025-12-05", "close": 207.119995, "volume": 1845831, "typical_volume": 2008472.3, "trend": 208.696552, "fair_value": 142.280931, "relative_strength": -6.45658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.646603, "energy": 20.967273, "activity_lines": [ 227.919996, 232.315815, 221.104249, 213.868712 ] }, { "date": "2025-12-12", "close": 202.889999, "volume": 1422097, "typical_volume": 2041385.45, "trend": 208.561031, "fair_value": 143.371121, "relative_strength": -6.948759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.446387, "energy": 17.255004, "activity_lines": [ 218.051997, 227.073634, 220.604083, 213.494096 ] }, { "date": "2025-12-19", "close": 202.889999, "volume": 761769, "typical_volume": 2042903.05, "trend": 208.31901, "fair_value": 144.488489, "relative_strength": -5.619736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.463708, "energy": 21.150335, "activity_lines": [ 210.161331, 222.222179, 220.039979, 213.128223 ] }, { "date": "2025-12-26", "close": 216.240005, "volume": 1434874, "typical_volume": 2092353.2, "trend": 208.758618, "fair_value": 145.668412, "relative_strength": 0.999654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.690377, "energy": 19.793752, "activity_lines": [ 209.874667, 219.941271, 220.621084, 213.639255 ] }, { "date": "2026-01-02", "close": 213.630005, "volume": 983443, "typical_volume": 2111766.75, "trend": 208.019603, "fair_value": 146.785563, "relative_strength": -0.622886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.348182, "energy": 16.505253, "activity_lines": [ 210.312002, 217.413273, 220.743237, 213.953538 ] }, { "date": "2026-01-09", "close": 203.300003, "volume": 1487995, "typical_volume": 2159831.25, "trend": 207.259749, "fair_value": 147.841931, "relative_strength": -2.579211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.002026, "energy": 12.434677, "activity_lines": [ 208.56067, 213.490183, 219.652631, 213.649048 ] }, { "date": "2026-01-16", "close": 191.669998, "volume": 1040552, "typical_volume": 2193206.5, "trend": 206.687326, "fair_value": 148.835579, "relative_strength": -7.617456, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.044, "energy": 31.091004, "activity_lines": [ 203.187335, 208.313455, 217.302745, 212.643257 ] }, { "date": "2026-01-23", "close": 170.490005, "volume": 1754909, "typical_volume": 2241599.35, "trend": 205.297078, "fair_value": 149.696015, "relative_strength": -15.234768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.406403, "energy": 56.268568, "activity_lines": [ 191.502003, 200.029092, 212.814238, 210.307946 ] }, { "date": "2026-01-30", "close": 180.410004, "volume": 2098290, "typical_volume": 2264588.15, "trend": 204.504413, "fair_value": 150.62036, "relative_strength": -10.880153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.250802, "energy": 59.66256, "activity_lines": [ 185.283336, 194.997639, 209.289715, 208.702328 ] }, { "date": "2026-02-06", "close": 188.139999, "volume": 1566882, "typical_volume": 2168632.15, "trend": 204.07192, "fair_value": 151.592658, "relative_strength": -8.13108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.805868, "energy": 61.86179, "activity_lines": [ 184.030002, 192.45782, 206.579477, 207.64656 ] }, { "date": "2026-02-13", "close": 182.710007, "volume": 1373023, "typical_volume": 2053177.4, "trend": 203.840162, "fair_value": 152.515441, "relative_strength": -9.974709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.833412, "energy": 61.304681, "activity_lines": [ 182.666003, 189.736367, 203.507477, 206.268372 ] }, { "date": "2026-02-20", "close": 191.520004, "volume": 1813765, "typical_volume": 2067594.95, "trend": 203.908726, "fair_value": 153.502052, "relative_strength": -5.934916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.744689, "energy": 37.88326, "activity_lines": [ 185.611337, 189.060549, 201.416097, 205.473523 ] }, { "date": "2026-02-27", "close": 192.050003, "volume": 1051730, "typical_volume": 2028384.65, "trend": 204.430941, "fair_value": 154.496217, "relative_strength": -4.425825, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.860061, "energy": 21.34384, "activity_lines": [ 188.743337, 188.687821, 199.531668, 204.708444 ] }, { "date": "2026-03-06", "close": 191.75, "volume": 1784151, "typical_volume": 1910859.15, "trend": 205.087263, "fair_value": 155.47471, "relative_strength": -1.81421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.846754, "energy": 27.665713, "activity_lines": [ 190.338002, 188.457639, 197.707811, 203.890319 ] }, { "date": "2026-03-13", "close": 175.320007, "volume": 1395092, "typical_volume": 1844720.8, "trend": 205.412912, "fair_value": 156.35044, "relative_strength": -5.274606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.519027, "energy": 35.270465, "activity_lines": [ 185.700004, 185.685458, 194.495383, 201.969851 ] }, { "date": "2026-03-20", "close": 170.729996, "volume": 1537859, "typical_volume": 1711937.5, "trend": 205.388869, "fair_value": 157.214653, "relative_strength": -7.554354, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -68.594533, "energy": 47.991877, "activity_lines": [ 180.386668, 182.775275, 191.154764, 199.732243 ] }, { "date": "2026-03-27", "close": 161.399994, "volume": 2304229, "typical_volume": 1669266.5, "trend": 205.230216, "fair_value": 158.020017, "relative_strength": -11.563824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.654372, "energy": 73.274523, "activity_lines": [ 172.761999, 178.76091, 187.306144, 196.894251 ] }, { "date": "2026-04-03", "close": 172.300003, "volume": 1589289, "typical_volume": 1564792.05, "trend": 205.156001, "fair_value": 158.888858, "relative_strength": -5.162743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.340327, "energy": 66.040629, "activity_lines": [ 170.778666, 177.278728, 184.83443, 194.769721 ] }, { "date": "2026-04-10", "close": 191.580002, "volume": 2442744, "typical_volume": 1581139.65, "trend": 204.981668, "fair_value": 159.85603, "relative_strength": -0.512088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.64265, "energy": 40.935916, "activity_lines": [ 176.538667, 179.269092, 184.569859, 193.893851 ] }, { "date": "2026-04-17", "close": 208.559998, "volume": 2745332, "typical_volume": 1621692.8, "trend": 204.574667, "fair_value": 160.914142, "relative_strength": 6.945016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.330867, "energy": 11.379711, "activity_lines": [ 187.969999, 184.143637, 186.153716, 194.124711 ] }, { "date": "2026-04-24", "close": 224.710007, "volume": 5327633, "typical_volume": 1795782.9, "trend": 204.983667, "fair_value": 162.057236, "relative_strength": 17.031322, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.254209, "energy": 25.056907, "activity_lines": [ 202.568669, 191.583274, 189.38943, 195.423765 ] }, { "date": "2026-05-01", "close": 229.300003, "volume": 1823511, "typical_volume": 1815853.6, "trend": 205.147667, "fair_value": 163.2208, "relative_strength": 18.427487, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.08582, "energy": 43.137747, "activity_lines": [ 215.09867, 199.09382, 192.978526, 196.992561 ] }, { "date": "2026-05-08", "close": 242.919998, "volume": 2863286, "typical_volume": 1920929.45, "trend": 206.219334, "fair_value": 164.481264, "relative_strength": 23.743764, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.14117, "energy": 66.572185, "activity_lines": [ 227.642001, 208.393819, 197.739001, 199.429485 ] }, { "date": "2026-05-15", "close": 218.75, "volume": 1759709, "typical_volume": 1937171.2, "trend": 205.886001, "fair_value": 165.544586, "relative_strength": 13.677976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.218432, "energy": 60.727057, "activity_lines": [ 227.420668, 212.374364, 200.006954, 200.237915 ] }, { "date": "2026-05-22", "close": 233.089996, "volume": 2876184, "typical_volume": 2031808.25, "trend": 205.649, "fair_value": 166.688641, "relative_strength": 20.35298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.024764, "energy": 61.927161, "activity_lines": [ 230.167999, 218.471273, 203.628667, 201.993012 ] }, { "date": "2026-05-29", "close": 268.940002, "volume": 9164152, "typical_volume": 2415616.1, "trend": 206.258667, "fair_value": 168.087443, "relative_strength": 38.823431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.934925, "energy": 66.271835, "activity_lines": [ 243.23, 230.036, 210.572001, 206.076302 ] }, { "date": "2026-06-05", "close": 248.850006, "volume": 560240, "typical_volume": 2391600.5, "trend": 206.802001, "fair_value": 169.358742, "relative_strength": 29.080738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.966408, "energy": 55.453995, "activity_lines": [ 246.646668, 236.162365, 215.28943, 208.82413 ] }, { "date": "2026-06-12", "close": 244.050003, "volume": 384447, "typical_volume": 2323077.4, "trend": 206.597001, "fair_value": 170.595435, "relative_strength": 24.873292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.741045, "energy": 59.223857, "activity_lines": [ 247.160002, 239.826002, 219.27743, 211.227227 ] }, { "date": "2026-06-19", "close": 258.450012, "volume": 520331, "typical_volume": 2244179.45, "trend": 207.207002, "fair_value": 171.934028, "relative_strength": 29.356871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.580625, "energy": 64.12843, "activity_lines": [ 252.398006, 244.803276, 224.286574, 214.572583 ] }, { "date": "2026-06-26", "close": 268.75, "volume": 0, "typical_volume": 2165835.35, "trend": 208.417002, "fair_value": 173.343123, "relative_strength": 33.379728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.029411, "energy": 60.2751, "activity_lines": [ 258.422671, 250.437458, 229.90505, 218.543099 ] }, { "date": "2026-07-03", "close": 280.299988, "volume": 681768, "typical_volume": 2131272.6, "trend": 210.856335, "fair_value": 174.813786, "relative_strength": 36.772287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.431142, "energy": 69.084101, "activity_lines": [ 265.919999, 257.077273, 236.239668, 223.180711 ] }, { "date": "2026-07-10", "close": 258.700012, "volume": 3940123, "typical_volume": 2237590.5, "trend": 212.716669, "fair_value": 176.096429, "relative_strength": 25.795278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.159702, "energy": 55.293669, "activity_lines": [ 265.460003, 258.779093, 240.05243, 226.2674 ] }, { "date": "2026-07-17", "close": 249.75, "volume": 2542049, "typical_volume": 2312106.45, "trend": 214.278669, "fair_value": 177.291644, "relative_strength": 20.082449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.715591, "energy": 46.316934, "activity_lines": [ 261.360002, 258.319093, 242.692907, 228.656647 ] }, { "date": "2026-07-24", "close": 254.800003, "volume": 2954262, "typical_volume": 2370612.0, "trend": 215.564002, "fair_value": 178.510279, "relative_strength": 24.565712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.214528, "energy": 37.159662, "activity_lines": [ 258.563335, 258.653093, 245.539573, 231.270927 ] }, { "date": "2026-07-31", "close": 266.0, "volume": 3701786, "typical_volume": 2485946.7, "trend": 217.309668, "fair_value": 179.800709, "relative_strength": 25.70772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.87054, "energy": 33.031943, "activity_lines": [ 259.743335, 260.368002, 249.152668, 234.524862 ] }, { "date": "2026-08-07", "close": 336.899994, "volume": 12334837, "typical_volume": 3025795.6, "trend": 221.763001, "fair_value": 181.530917, "relative_strength": 55.70764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.460954, "energy": 58.85136, "activity_lines": [ 284.739999, 274.375455, 259.086334, 242.240367 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }