{ "ticker": { "uuid": "cf330303-8e53-4f12-a52b-bb8cd421d631", "symbol": "GATECHDVR", "name": "GACM Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 40.442, "architecture_energy": 24.18, "architecture_maturity": 35.805, "architecture_confidence": 69.727, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.21, "rotation_up": 49.73, "upward_expansion": 64.43, "deceleration": 56.23, "rotation_down": 18.96, "downward_expansion": 14.76 }, "activity_lines": [ 0.488, 0.472727, 0.47381, 0.468882 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.51, "trend_reference": 0.464667, "distance_from_trend": 0.097561, "trend_direction": "Weakening", "fair_value": 2.617223, "distance_from_fair_value": -0.805137, "fair_value_direction": "Improving", "relative_strength": 5.675338, "relative_strength_direction": "Improving", "price_momentum": 0.040816, "excess_performance": 0.084525, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097561, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02244, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.805137, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.062829, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056753, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.122654, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.040816, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.17798, "read": "Demand-led" } ], "volume": { "latest": 4302891, "relative_activity": 1.370011, "balance": 2.17798, "dry_up": 1.614841, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.120664, "annualized_volatility": 0.480067, "from_high_reference": -0.238806, "from_low_reference": 0.416667 }, "levels": { "trend_reference": 0.464667, "fair_value_reference": 2.617223, "structural_low": 0.36, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.019174, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.015729, "regime_survival": 0.642857, "best_return": 0.366667, "worst_return": -0.362637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.124779, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.033909, "regime_survival": 0.5, "best_return": 0.183486, "worst_return": -0.466667, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.264822, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.190524, "regime_survival": 0.0, "best_return": 0.353211, "worst_return": -0.485714, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.051966, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038793, "regime_survival": 0.0, "best_return": 0.646789, "worst_return": -0.542857, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-05-27", "end": "2022-06-17", "tenure": "New", "return": -0.09607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-24", "end": "2022-08-12", "tenure": "Developing", "return": 0.357895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-19", "end": "2022-12-16", "tenure": "Established", "return": -0.012195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-23", "end": "2023-02-24", "tenure": "Developing", "return": -0.245059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": 0.126638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-03-31", "tenure": "New", "return": 0.034602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-07", "end": "2023-04-28", "tenure": "New", "return": 0.116352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-05", "end": "2023-06-16", "tenure": "Developing", "return": -0.045198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-23", "end": "2023-07-14", "tenure": "New", "return": -0.16875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-21", "end": "2023-08-18", "tenure": "Developing", "return": -0.096618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2025-04-11", "tenure": "Extended", "return": -0.905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": -0.447619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-05-01", "tenure": "Extended", "return": -0.178571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.02, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.35, "volume": 348176, "typical_volume": 2857730.6, "trend": 14.221667, "fair_value": 8.732372, "relative_strength": -36.914961, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.10071, "energy": 89.64145, "activity_lines": [ 9.786667, 11.303636, 13.673571, 14.216022 ] }, { "date": "2023-08-25", "close": 10.0, "volume": 645071, "typical_volume": 2727687.95, "trend": 14.076667, "fair_value": 8.785897, "relative_strength": -32.225511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.420551, "energy": 83.767499, "activity_lines": [ 9.81, 10.8, 13.17619, 13.943656 ] }, { "date": "2023-09-01", "close": 10.65, "volume": 525556, "typical_volume": 2252160.55, "trend": 14.013333, "fair_value": 8.84359, "relative_strength": -28.384165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.281973, "energy": 73.992331, "activity_lines": [ 10.073333, 10.54, 12.76881, 13.722581 ] }, { "date": "2023-09-08", "close": 10.25, "volume": 339176, "typical_volume": 1884253.15, "trend": 14.023333, "fair_value": 8.9, "relative_strength": -32.213157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.720617, "energy": 60.203783, "activity_lines": [ 10.143333, 10.304545, 12.364048, 13.479785 ] }, { "date": "2023-09-15", "close": 10.3, "volume": 2054538, "typical_volume": 1716730.65, "trend": 14.051667, "fair_value": 8.95641, "relative_strength": -32.712318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.473269, "energy": 51.239914, "activity_lines": [ 10.253333, 10.185455, 12.000714, 13.23957 ] }, { "date": "2023-09-22", "close": 10.0, "volume": 936082, "typical_volume": 1486382.6, "trend": 14.066667, "fair_value": 9.009936, "relative_strength": -32.418236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.422423, "energy": 49.242493, "activity_lines": [ 10.216667, 10.11, 11.644286, 12.978172 ] }, { "date": "2023-09-29", "close": 10.35, "volume": 492804, "typical_volume": 1226585.2, "trend": 14.03, "fair_value": 9.066987, "relative_strength": -29.280542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.639204, "energy": 45.973049, "activity_lines": [ 10.253333, 10.158182, 11.357857, 12.738387 ] }, { "date": "2023-10-06", "close": 9.8, "volume": 2813558, "typical_volume": 1286532.6, "trend": 13.936667, "fair_value": 9.120833, "relative_strength": -32.520527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.126605, "energy": 51.216548, "activity_lines": [ 10.083333, 10.106364, 11.055238, 12.465484 ] }, { "date": "2023-10-13", "close": 9.85, "volume": 1493088, "typical_volume": 1225963.75, "trend": 13.835, "fair_value": 9.175641, "relative_strength": -31.811197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924719, "energy": 53.598465, "activity_lines": [ 9.986667, 10.062727, 10.794286, 12.201828 ] }, { "date": "2023-10-20", "close": 12.05, "volume": 1304607, "typical_volume": 1240456.6, "trend": 13.755, "fair_value": 9.242949, "relative_strength": -15.252661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.040467, "energy": 35.457613, "activity_lines": [ 10.65, 10.432727, 10.781667, 12.086667 ] }, { "date": "2023-10-27", "close": 11.9, "volume": 274148, "typical_volume": 1156264.0, "trend": 13.653333, "fair_value": 9.308974, "relative_strength": -13.857233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.605465, "energy": 24.718489, "activity_lines": [ 11.146667, 10.730909, 10.778095, 11.966989 ] }, { "date": "2023-11-03", "close": 11.2, "volume": 526369, "typical_volume": 1146373.4, "trend": 13.496667, "fair_value": 9.371474, "relative_strength": -19.189062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.829163, "energy": 24.812376, "activity_lines": [ 11.283333, 10.855455, 10.735952, 11.80871 ] }, { "date": "2023-11-10", "close": 11.2, "volume": 263398, "typical_volume": 1110438.45, "trend": 13.23, "fair_value": 9.435256, "relative_strength": -19.511143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.203235, "energy": 27.132446, "activity_lines": [ 11.363333, 10.958182, 10.720952, 11.660538 ] }, { "date": "2023-11-17", "close": 10.6, "volume": 346201, "typical_volume": 1043315.6, "trend": 12.985, "fair_value": 9.494872, "relative_strength": -24.355558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.051044, "energy": 18.042912, "activity_lines": [ 11.15, 10.941818, 10.671667, 11.49086 ] }, { "date": "2023-11-24", "close": 10.4, "volume": 1550910, "typical_volume": 1078392.9, "trend": 12.74, "fair_value": 9.552885, "relative_strength": -25.509414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.811852, "energy": 29.022345, "activity_lines": [ 10.82, 10.882727, 10.629762, 11.324086 ] }, { "date": "2023-12-01", "close": 10.0, "volume": 1511945, "typical_volume": 1081559.85, "trend": 12.483333, "fair_value": 9.608974, "relative_strength": -29.473244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.486154, "energy": 36.85928, "activity_lines": [ 10.466667, 10.749091, 10.575, 11.147312 ] }, { "date": "2023-12-08", "close": 9.7, "volume": 1035987, "typical_volume": 1081967.35, "trend": 12.208333, "fair_value": 9.662821, "relative_strength": -33.423096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.790177, "energy": 43.293359, "activity_lines": [ 10.14, 10.560909, 10.507381, 10.967742 ] }, { "date": "2023-12-15", "close": 10.45, "volume": 10414325, "typical_volume": 1438995.5, "trend": 11.971667, "fair_value": 9.720192, "relative_strength": -29.557048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.10927, "energy": 34.403733, "activity_lines": [ 10.163333, 10.520909, 10.514286, 10.854301 ] }, { "date": "2023-12-22", "close": 8.15, "volume": 1135944, "typical_volume": 1406255.7, "trend": 11.643333, "fair_value": 9.763462, "relative_strength": -44.275838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.608086, "energy": 63.031322, "activity_lines": [ 9.47, 10.050909, 10.29881, 10.607742 ] }, { "date": "2023-12-29", "close": 8.8, "volume": 873398, "typical_volume": 1444264.05, "trend": 11.371667, "fair_value": 9.811218, "relative_strength": -40.346465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.34912, "energy": 63.957805, "activity_lines": [ 9.156667, 9.73, 10.156905, 10.424301 ] }, { "date": "2024-01-05", "close": 8.25, "volume": 3092081, "typical_volume": 1581459.3, "trend": 11.053333, "fair_value": 9.854808, "relative_strength": -43.478111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.559793, "energy": 67.493134, "activity_lines": [ 8.766667, 9.368182, 9.966429, 10.222903 ] }, { "date": "2024-01-12", "close": 7.65, "volume": 4335120, "typical_volume": 1765961.75, "trend": 10.745, "fair_value": 9.894872, "relative_strength": -47.592371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.922117, "energy": 79.02822, "activity_lines": [ 8.293333, 8.963636, 9.724048, 10.003333 ] }, { "date": "2024-01-19", "close": 7.2, "volume": 1880777, "typical_volume": 1833722.8, "trend": 10.451667, "fair_value": 9.930128, "relative_strength": -49.452047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.441865, "energy": 83.279186, "activity_lines": [ 7.806667, 8.541818, 9.45, 9.774624 ] }, { "date": "2024-01-26", "close": 7.1, "volume": 1756034, "typical_volume": 1904565.7, "trend": 10.15, "fair_value": 9.962821, "relative_strength": -48.802953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.95906, "energy": 82.683901, "activity_lines": [ 7.503333, 8.174545, 9.182857, 9.558387 ] }, { "date": "2024-02-02", "close": 6.55, "volume": 1902780, "typical_volume": 1896977.8, "trend": 9.845, "fair_value": 9.988782, "relative_strength": -53.294529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.674367, "energy": 85.089774, "activity_lines": [ 7.086667, 7.770909, 8.878333, 9.326129 ] }, { "date": "2024-02-09", "close": 5.35, "volume": 4847331, "typical_volume": 2092540.25, "trend": 9.58, "fair_value": 10.007692, "relative_strength": -61.36561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.480006, "energy": 89.813581, "activity_lines": [ 6.42, 7.219091, 8.477381, 9.036129 ] }, { "date": "2024-02-16", "close": 5.6, "volume": 1029038, "typical_volume": 2119351.95, "trend": 9.421667, "fair_value": 10.03141, "relative_strength": -59.701749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.396269, "energy": 83.174606, "activity_lines": [ 6.03, 6.797273, 8.122381, 8.779355 ] }, { "date": "2024-02-23", "close": 5.55, "volume": 689620, "typical_volume": 2013155.05, "trend": 9.281667, "fair_value": 10.05641, "relative_strength": -60.008623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.390485, "energy": 81.688549, "activity_lines": [ 5.76, 6.440909, 7.785238, 8.52957 ] }, { "date": "2024-03-01", "close": 4.7, "volume": 3127648, "typical_volume": 2094883.05, "trend": 9.085, "fair_value": 10.07468, "relative_strength": -65.861784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.175939, "energy": 85.674978, "activity_lines": [ 5.316667, 6.019091, 7.387381, 8.233978 ] }, { "date": "2024-03-08", "close": 4.2, "volume": 950250, "typical_volume": 2077165.2, "trend": 8.905, "fair_value": 10.089744, "relative_strength": -69.187268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.189627, "energy": 85.063744, "activity_lines": [ 4.866667, 5.569091, 6.966429, 7.918817 ] }, { "date": "2024-03-15", "close": 3.5, "volume": 597467, "typical_volume": 2093331.15, "trend": 8.71, "fair_value": 10.100962, "relative_strength": -73.269386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.876011, "energy": 92.267997, "activity_lines": [ 4.34, 5.075455, 6.51619, 7.570108 ] }, { "date": "2024-03-22", "close": 3.45, "volume": 1002602, "typical_volume": 2117142.8, "trend": 8.491667, "fair_value": 10.112821, "relative_strength": -73.13339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.98651, "energy": 92.436866, "activity_lines": [ 3.92, 4.659091, 6.10119, 7.230753 ] }, { "date": "2024-03-29", "close": 3.0, "volume": 688258, "typical_volume": 2138385.8, "trend": 8.236667, "fair_value": 10.120833, "relative_strength": -76.308738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.464922, "energy": 93.287211, "activity_lines": [ 3.493333, 4.237273, 5.680238, 6.876452 ] }, { "date": "2024-04-05", "close": 3.4, "volume": 1281162, "typical_volume": 2185133.85, "trend": 8.008333, "fair_value": 10.129808, "relative_strength": -72.675556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.398489, "energy": 88.326957, "activity_lines": [ 3.37, 3.964545, 5.336429, 6.564409 ] }, { "date": "2024-04-12", "close": 3.6, "volume": 333855, "typical_volume": 2124281.1, "trend": 7.785, "fair_value": 10.140064, "relative_strength": -70.12215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.862506, "energy": 86.233752, "activity_lines": [ 3.4, 3.795455, 5.045952, 6.28 ] }, { "date": "2024-04-19", "close": 3.4, "volume": 48980, "typical_volume": 2051132.85, "trend": 7.565, "fair_value": 10.146474, "relative_strength": -70.386912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.686929, "energy": 72.725393, "activity_lines": [ 3.403333, 3.643636, 4.76881, 5.997097 ] }, { "date": "2024-04-26", "close": 3.2, "volume": 185604, "typical_volume": 2008613.7, "trend": 7.326667, "fair_value": 10.152244, "relative_strength": -71.582874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.399488, "energy": 67.500413, "activity_lines": [ 3.346667, 3.490909, 4.504048, 5.715484 ] }, { "date": "2024-05-03", "close": 3.0, "volume": 201829, "typical_volume": 1497988.9, "trend": 7.1, "fair_value": 10.158333, "relative_strength": -72.535479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.288914, "energy": 68.829322, "activity_lines": [ 3.24, 3.345455, 4.25119, 5.436344 ] }, { "date": "2024-05-10", "close": 3.0, "volume": 114197, "typical_volume": 1446901.55, "trend": 6.871667, "fair_value": 10.164423, "relative_strength": -71.044569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.767037, "energy": 76.158516, "activity_lines": [ 3.133333, 3.246364, 4.03381, 5.171828 ] }, { "date": "2024-05-17", "close": 3.05, "volume": 114125, "typical_volume": 1408937.9, "trend": 6.571667, "fair_value": 10.169231, "relative_strength": -70.086011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.10859, "energy": 82.375298, "activity_lines": [ 3.07, 3.187273, 3.845714, 4.925269 ] }, { "date": "2024-05-24", "close": 3.0, "volume": 791362, "typical_volume": 1293901.95, "trend": 6.275, "fair_value": 10.174679, "relative_strength": -70.139918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.625501, "energy": 74.715033, "activity_lines": [ 3.026667, 3.14, 3.680238, 4.694839 ] }, { "date": "2024-05-31", "close": 3.15, "volume": 299813, "typical_volume": 1092136.6, "trend": 6.006667, "fair_value": 10.182372, "relative_strength": -66.927663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.653452, "energy": 71.104055, "activity_lines": [ 3.06, 3.129091, 3.554048, 4.493226 ] }, { "date": "2024-06-07", "close": 3.1, "volume": 340365, "typical_volume": 1015116.0, "trend": 5.736667, "fair_value": 10.187821, "relative_strength": -67.284987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.826066, "energy": 65.110134, "activity_lines": [ 3.08, 3.114545, 3.444524, 4.305699 ] }, { "date": "2024-06-14", "close": 3.07, "volume": 460757, "typical_volume": 950352.15, "trend": 5.485667, "fair_value": 10.194038, "relative_strength": -66.634417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.417727, "energy": 64.595826, "activity_lines": [ 3.083333, 3.092727, 3.351667, 4.133656 ] }, { "date": "2024-06-21", "close": 3.07, "volume": 561884, "typical_volume": 883307.35, "trend": 5.241333, "fair_value": 10.199936, "relative_strength": -65.453804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.257936, "energy": 59.803303, "activity_lines": [ 3.082, 3.076909, 3.278, 3.977806 ] }, { "date": "2024-06-28", "close": 3.05, "volume": 326168, "typical_volume": 657249.2, "trend": 5.009667, "fair_value": 10.203141, "relative_strength": -65.140276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.990949, "energy": 60.024234, "activity_lines": [ 3.072667, 3.067091, 3.219, 3.83643 ] }, { "date": "2024-07-05", "close": 3.02, "volume": 544561, "typical_volume": 633025.35, "trend": 4.787, "fair_value": 10.204872, "relative_strength": -64.643988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.169329, "energy": 63.652912, "activity_lines": [ 3.05, 3.058182, 3.168095, 3.708065 ] }, { "date": "2024-07-12", "close": 2.01678, "volume": 1250798, "typical_volume": 661084.25, "trend": 4.505893, "fair_value": 10.203377, "relative_strength": -75.767908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.428408, "energy": 75.993062, "activity_lines": [ 2.701593, 2.870142, 3.033931, 3.529341 ] }, { "date": "2024-07-19", "close": 2.44, "volume": 339287, "typical_volume": 521666.2, "trend": 4.315559, "fair_value": 10.205556, "relative_strength": -69.995712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.63631, "energy": 70.192569, "activity_lines": [ 2.566475, 2.776928, 2.956899, 3.396057 ] }, { "date": "2024-07-26", "close": 2.46, "volume": 396415, "typical_volume": 493974.45, "trend": 4.104226, "fair_value": 10.2053, "relative_strength": -69.415229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.286285, "energy": 68.114734, "activity_lines": [ 2.480023, 2.697532, 2.892534, 3.276344 ] }, { "date": "2024-08-02", "close": 2.28, "volume": 296178, "typical_volume": 478910.0, "trend": 3.905226, "fair_value": 10.200684, "relative_strength": -70.735308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.994612, "energy": 70.545249, "activity_lines": [ 2.374237, 2.596136, 2.819311, 3.158652 ] }, { "date": "2024-08-09", "close": 2.03, "volume": 187184, "typical_volume": 438139.1, "trend": 3.717893, "fair_value": 10.189659, "relative_strength": -72.890194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.186919, "energy": 71.416921, "activity_lines": [ 2.236452, 2.462376, 2.728088, 3.037669 ] }, { "date": "2024-08-16", "close": 1.95, "volume": 263607, "typical_volume": 416906.55, "trend": 3.542893, "fair_value": 10.173954, "relative_strength": -73.470872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.281172, "energy": 71.135066, "activity_lines": [ 2.138, 2.334435, 2.636008, 2.923612 ] }, { "date": "2024-08-23", "close": 2.0, "volume": 490862, "typical_volume": 377391.55, "trend": 3.372893, "fair_value": 10.151518, "relative_strength": -72.320467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.449709, "energy": 68.827, "activity_lines": [ 2.060667, 2.236493, 2.55369, 2.82407 ] }, { "date": "2024-08-30", "close": 2.25, "volume": 1055182, "typical_volume": 413457.9, "trend": 3.229559, "fair_value": 10.12171, "relative_strength": -68.412339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.759327, "energy": 64.310212, "activity_lines": [ 2.096, 2.203461, 2.501848, 2.751626 ] }, { "date": "2024-09-06", "close": 1.71, "volume": 1984628, "typical_volume": 510240.3, "trend": 3.108226, "fair_value": 10.079787, "relative_strength": -74.85457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.750352, "energy": 70.026765, "activity_lines": [ 1.965333, 2.087156, 2.405006, 2.65359 ] }, { "date": "2024-09-13", "close": 1.3, "volume": 9376543, "typical_volume": 969787.25, "trend": 2.964893, "fair_value": 10.021454, "relative_strength": -80.639533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.100123, "energy": 79.558511, "activity_lines": [ 1.736, 1.920669, 2.277165, 2.53693 ] }, { "date": "2024-09-20", "close": 1.18, "volume": 16446797, "typical_volume": 1782035.65, "trend": 2.819226, "fair_value": 9.945043, "relative_strength": -82.122182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.625019, "energy": 88.85336, "activity_lines": [ 1.515333, 1.763636, 2.146942, 2.421775 ] }, { "date": "2024-09-27", "close": 1.04, "volume": 7279993, "typical_volume": 2140325.45, "trend": 2.697226, "fair_value": 9.8453, "relative_strength": -83.886773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.111461, "energy": 94.334122, "activity_lines": [ 1.299333, 1.596364, 2.012052, 2.306987 ] }, { "date": "2024-10-04", "close": 1.03, "volume": 3249709, "typical_volume": 2297104.65, "trend": 2.591559, "fair_value": 9.741005, "relative_strength": -82.680914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.385186, "energy": 91.59779, "activity_lines": [ 1.144, 1.452727, 1.885544, 2.199424 ] }, { "date": "2024-10-11", "close": 1.01, "volume": 5126659, "typical_volume": 2513869.5, "trend": 2.508559, "fair_value": 9.656454, "relative_strength": -82.327914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.441218, "energy": 91.244523, "activity_lines": [ 1.063333, 1.331455, 1.76675, 2.097388 ] }, { "date": "2024-10-18", "close": 0.98, "volume": 1952307, "typical_volume": 2596494.2, "trend": 2.426226, "fair_value": 9.591582, "relative_strength": -81.899228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.477529, "energy": 90.885867, "activity_lines": [ 1.019333, 1.227818, 1.654575, 1.998771 ] }, { "date": "2024-10-25", "close": 0.89, "volume": 2358042, "typical_volume": 2697378.05, "trend": 2.355893, "fair_value": 9.529979, "relative_strength": -82.178851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.42445, "energy": 91.813606, "activity_lines": [ 0.966667, 1.126909, 1.544161, 1.89966 ] }, { "date": "2024-11-01", "close": 1.01, "volume": 1396263, "typical_volume": 2744153.35, "trend": 2.276226, "fair_value": 9.464018, "relative_strength": -78.811759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252113, "energy": 85.094222, "activity_lines": [ 0.973333, 1.067091, 1.455701, 1.812828 ] }, { "date": "2024-11-08", "close": 0.93, "volume": 5494930, "typical_volume": 2990805.65, "trend": 2.187226, "fair_value": 9.402672, "relative_strength": -79.270237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.129686, "energy": 68.638171, "activity_lines": [ 0.955333, 1.010727, 1.36943, 1.725974 ] }, { "date": "2024-11-15", "close": 0.83, "volume": 4380484, "typical_volume": 3193521.45, "trend": 2.101559, "fair_value": 9.34389, "relative_strength": -79.974924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.277561, "energy": 70.364389, "activity_lines": [ 0.910667, 0.960182, 1.283826, 1.638412 ] }, { "date": "2024-11-22", "close": 0.85, "volume": 3913579, "typical_volume": 3361972.35, "trend": 2.023226, "fair_value": 9.273056, "relative_strength": -78.673046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.557751, "energy": 67.453345, "activity_lines": [ 0.884667, 0.929273, 1.210699, 1.557666 ] }, { "date": "2024-11-29", "close": 0.95, "volume": 2495513, "typical_volume": 3424208.1, "trend": 1.954893, "fair_value": 9.2128, "relative_strength": -75.079947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707101, "energy": 64.81995, "activity_lines": [ 0.900667, 0.924727, 1.157429, 1.488425 ] }, { "date": "2024-12-06", "close": 0.96, "volume": 2142256, "typical_volume": 3514356.55, "trend": 1.886893, "fair_value": 9.156774, "relative_strength": -74.036455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.386947, "energy": 64.351577, "activity_lines": [ 0.916, 0.926182, 1.11019, 1.424239 ] }, { "date": "2024-12-13", "close": 0.97, "volume": 1043289, "typical_volume": 3546700.25, "trend": 1.817559, "fair_value": 9.099851, "relative_strength": -72.267707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.821246, "energy": 59.821532, "activity_lines": [ 0.938, 0.930909, 1.070952, 1.365084 ] }, { "date": "2024-12-20", "close": 0.98, "volume": 766496, "typical_volume": 3570216.15, "trend": 1.750226, "fair_value": 9.042351, "relative_strength": -69.150008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.151316, "energy": 56.232765, "activity_lines": [ 0.960667, 0.938545, 1.039762, 1.311048 ] }, { "date": "2024-12-27", "close": 0.92, "volume": 385452, "typical_volume": 3580129.55, "trend": 1.675893, "fair_value": 8.985428, "relative_strength": -69.730207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.964495, "energy": 59.348355, "activity_lines": [ 0.953333, 0.935818, 1.009048, 1.257485 ] }, { "date": "2025-01-03", "close": 0.92, "volume": 621289, "typical_volume": 3598013.65, "trend": 1.603226, "fair_value": 8.913441, "relative_strength": -68.3417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.908404, "energy": 58.394019, "activity_lines": [ 0.941333, 0.934182, 0.983619, 1.208718 ] }, { "date": "2025-01-10", "close": 0.92, "volume": 553916, "typical_volume": 3601166.35, "trend": 1.531559, "fair_value": 8.849467, "relative_strength": -65.88654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.067008, "energy": 62.959168, "activity_lines": [ 0.931333, 0.932, 0.963095, 1.164639 ] }, { "date": "2025-01-17", "close": 1.01, "volume": 2043744, "typical_volume": 3650594.45, "trend": 1.462893, "fair_value": 8.789595, "relative_strength": -60.258826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.454545, "energy": 53.038426, "activity_lines": [ 0.954, 0.947818, 0.956286, 1.13099 ] }, { "date": "2025-01-24", "close": 0.96, "volume": 870290, "typical_volume": 3594877.55, "trend": 1.393226, "fair_value": 8.729723, "relative_strength": -60.001437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.832436, "energy": 43.465184, "activity_lines": [ 0.957333, 0.953091, 0.950619, 1.098545 ] }, { "date": "2025-01-31", "close": 0.93, "volume": 1279841, "typical_volume": 3190042.45, "trend": 1.323559, "fair_value": 8.671261, "relative_strength": -60.012561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.475077, "energy": 40.457103, "activity_lines": [ 0.952, 0.950545, 0.945667, 1.06866 ] }, { "date": "2025-02-07", "close": 0.93, "volume": 741316, "typical_volume": 2404768.4, "trend": 1.287333, "fair_value": 8.613441, "relative_strength": -58.434543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.430639, "energy": 39.656271, "activity_lines": [ 0.946, 0.946545, 0.942476, 1.043269 ] }, { "date": "2025-02-14", "close": 0.88, "volume": 894243, "typical_volume": 2085480.9, "trend": 1.235333, "fair_value": 8.558185, "relative_strength": -57.741636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.32915, "energy": 51.70229, "activity_lines": [ 0.922667, 0.933818, 0.935714, 1.016989 ] }, { "date": "2025-02-21", "close": 0.9, "volume": 715310, "typical_volume": 1958760.95, "trend": 1.183333, "fair_value": 8.512992, "relative_strength": -54.501608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.562276, "energy": 48.656229, "activity_lines": [ 0.908667, 0.926182, 0.931619, 0.995355 ] }, { "date": "2025-02-28", "close": 0.84, "volume": 635780, "typical_volume": 1734217.0, "trend": 1.135333, "fair_value": 8.462928, "relative_strength": -54.508144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.551505, "energy": 55.420272, "activity_lines": [ 0.882, 0.908909, 0.922429, 0.973204 ] }, { "date": "2025-03-07", "close": 0.86, "volume": 643542, "typical_volume": 1668778.75, "trend": 1.096333, "fair_value": 8.401774, "relative_strength": -52.688642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.240555, "energy": 52.013171, "activity_lines": [ 0.87, 0.897818, 0.915952, 0.955441 ] }, { "date": "2025-03-14", "close": 0.87, "volume": 992370, "typical_volume": 1600495.15, "trend": 1.060333, "fair_value": 8.348056, "relative_strength": -50.385185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.532324, "energy": 45.215028, "activity_lines": [ 0.866, 0.889636, 0.911, 0.940839 ] }, { "date": "2025-03-21", "close": 0.85, "volume": 878665, "typical_volume": 1574615.25, "trend": 1.022, "fair_value": 8.297095, "relative_strength": -52.095724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.887926, "energy": 43.066631, "activity_lines": [ 0.859333, 0.878727, 0.904238, 0.927269 ] }, { "date": "2025-03-28", "close": 0.84, "volume": 1575630, "typical_volume": 1378650.25, "trend": 0.975, "fair_value": 8.248313, "relative_strength": -51.795901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.558611, "energy": 38.939747, "activity_lines": [ 0.851333, 0.867273, 0.897286, 0.915527 ] }, { "date": "2025-04-04", "close": 0.88, "volume": 1195127, "typical_volume": 1219382.4, "trend": 0.947333, "fair_value": 8.193377, "relative_strength": -46.583628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.164605, "energy": 31.226293, "activity_lines": [ 0.860667, 0.866182, 0.894571, 0.909398 ] }, { "date": "2025-04-11", "close": 0.95, "volume": 871709, "typical_volume": 1067288.9, "trend": 0.935667, "fair_value": 8.142095, "relative_strength": -40.253974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.705304, "energy": 13.4903, "activity_lines": [ 0.890667, 0.879273, 0.898286, 0.90957 ] }, { "date": "2025-04-18", "close": 1.05, "volume": 9268869, "typical_volume": 1405956.7, "trend": 0.931333, "fair_value": 8.092095, "relative_strength": -34.827151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.289175, "energy": 16.530335, "activity_lines": [ 0.948, 0.910182, 0.911048, 0.916946 ] }, { "date": "2025-04-25", "close": 0.88, "volume": 11685826, "typical_volume": 1883135.2, "trend": 0.926, "fair_value": 8.039402, "relative_strength": -44.116995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.047173, "energy": 11.186246, "activity_lines": [ 0.936667, 0.908, 0.907143, 0.913634 ] }, { "date": "2025-05-02", "close": 0.86, "volume": 1625135, "typical_volume": 1912227.5, "trend": 0.920333, "fair_value": 7.975685, "relative_strength": -44.476569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.30349, "energy": 16.189711, "activity_lines": [ 0.916667, 0.902182, 0.901714, 0.909376 ] }, { "date": "2025-05-09", "close": 0.8, "volume": 2678598, "typical_volume": 2007832.6, "trend": 0.913333, "fair_value": 7.910941, "relative_strength": -45.943473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.972642, "energy": 22.786701, "activity_lines": [ 0.875333, 0.886182, 0.891095, 0.901613 ] }, { "date": "2025-05-16", "close": 0.87, "volume": 1919742, "typical_volume": 2084547.1, "trend": 0.909667, "fair_value": 7.842479, "relative_strength": -41.755873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.069094, "energy": 28.127429, "activity_lines": [ 0.862667, 0.883636, 0.888, 0.898817 ] }, { "date": "2025-05-23", "close": 0.84, "volume": 4256986, "typical_volume": 2266331.95, "trend": 0.908, "fair_value": 7.774467, "relative_strength": -41.563602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.258247, "energy": 38.316616, "activity_lines": [ 0.845333, 0.875455, 0.882286, 0.894323 ] }, { "date": "2025-05-30", "close": 0.89, "volume": 3458741, "typical_volume": 2411573.2, "trend": 0.904, "fair_value": 7.711261, "relative_strength": -35.605442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.083846, "energy": 34.166263, "activity_lines": [ 0.858667, 0.876909, 0.881714, 0.893161 ] }, { "date": "2025-06-06", "close": 1.07, "volume": 6240849, "typical_volume": 2621428.45, "trend": 0.908667, "fair_value": 7.649531, "relative_strength": -20.903211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.664567, "energy": 18.382641, "activity_lines": [ 0.931333, 0.910364, 0.898429, 0.903871 ] }, { "date": "2025-06-13", "close": 0.91, "volume": 10337411, "typical_volume": 3094784.5, "trend": 0.911333, "fair_value": 7.589018, "relative_strength": -29.604268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.878685, "energy": 10.924294, "activity_lines": [ 0.936667, 0.910545, 0.899619, 0.903957 ] }, { "date": "2025-06-20", "close": 0.94, "volume": 3316828, "typical_volume": 3196633.85, "trend": 0.914333, "fair_value": 7.534146, "relative_strength": -25.883697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.131848, "energy": 15.310072, "activity_lines": [ 0.944667, 0.915636, 0.903905, 0.905806 ] }, { "date": "2025-06-27", "close": 0.9, "volume": 46845605, "typical_volume": 5501848.3, "trend": 0.912667, "fair_value": 7.481261, "relative_strength": -27.97065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.215309, "energy": 11.267538, "activity_lines": [ 0.934667, 0.913636, 0.904333, 0.904882 ] }, { "date": "2025-07-04", "close": 0.6, "volume": 87865062, "typical_volume": 9850389.25, "trend": 0.900667, "fair_value": 7.425813, "relative_strength": -49.648397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.996929, "energy": 43.967173, "activity_lines": [ 0.820667, 0.859818, 0.876333, 0.88471 ] }, { "date": "2025-07-11", "close": 0.58, "volume": 38817446, "typical_volume": 11755496.05, "trend": 0.887667, "fair_value": 7.372159, "relative_strength": -49.495057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.202566, "energy": 69.85247, "activity_lines": [ 0.719333, 0.807455, 0.847762, 0.864022 ] }, { "date": "2025-07-18", "close": 0.56, "volume": 8895313, "typical_volume": 12168472.7, "trend": 0.873667, "fair_value": 7.318056, "relative_strength": -49.235189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.667768, "energy": 81.829952, "activity_lines": [ 0.644, 0.756545, 0.81881, 0.842882 ] }, { "date": "2025-07-25", "close": 0.56, "volume": 5264550, "typical_volume": 12399523.1, "trend": 0.861667, "fair_value": 7.2553, "relative_strength": -47.208578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.114497, "energy": 85.557895, "activity_lines": [ 0.592, 0.71, 0.79119, 0.822645 ] }, { "date": "2025-08-01", "close": 0.53, "volume": 5667991, "typical_volume": 12633304.15, "trend": 0.848667, "fair_value": 7.183056, "relative_strength": -47.824001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.127587, "energy": 85.862013, "activity_lines": [ 0.555333, 0.663636, 0.762143, 0.801247 ] }, { "date": "2025-08-08", "close": 0.44, "volume": 22355926, "typical_volume": 13707167.2, "trend": 0.832667, "fair_value": 7.103185, "relative_strength": -54.958075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.326542, "energy": 88.814984, "activity_lines": [ 0.513333, 0.606545, 0.726143, 0.774882 ] }, { "date": "2025-08-15", "close": 0.43, "volume": 4318441, "typical_volume": 13844307.75, "trend": 0.813333, "fair_value": 7.027095, "relative_strength": -55.126291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.623854, "energy": 87.200657, "activity_lines": [ 0.478667, 0.555818, 0.691143, 0.748903 ] }, { "date": "2025-08-22", "close": 0.51, "volume": 6689783, "typical_volume": 14119040.55, "trend": 0.798333, "fair_value": 6.962095, "relative_strength": -45.675815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.511575, "energy": 71.768106, "activity_lines": [ 0.480667, 0.531273, 0.665714, 0.729333 ] }, { "date": "2025-08-29", "close": 0.5, "volume": 4033639, "typical_volume": 14277137.05, "trend": 0.784, "fair_value": 6.899595, "relative_strength": -43.80821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.524318, "energy": 59.969765, "activity_lines": [ 0.482667, 0.512182, 0.641095, 0.710086 ] }, { "date": "2025-09-05", "close": 0.54, "volume": 5347822, "typical_volume": 14081084.7, "trend": 0.771, "fair_value": 6.83062, "relative_strength": -38.559598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.366092, "energy": 53.889241, "activity_lines": [ 0.502, 0.508364, 0.622429, 0.694344 ] }, { "date": "2025-09-12", "close": 0.55, "volume": 4460475, "typical_volume": 13719817.15, "trend": 0.76, "fair_value": 6.748569, "relative_strength": -37.355275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.023322, "energy": 43.151893, "activity_lines": [ 0.524, 0.512909, 0.607143, 0.680086 ] }, { "date": "2025-09-19", "close": 0.59, "volume": 5575435, "typical_volume": 13917332.15, "trend": 0.749667, "fair_value": 6.661326, "relative_strength": -32.531109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.794813, "energy": 33.445059, "activity_lines": [ 0.552, 0.525636, 0.597238, 0.669118 ] }, { "date": "2025-09-26", "close": 0.56, "volume": 7620793, "typical_volume": 14164441.9, "trend": 0.740333, "fair_value": 6.56812, "relative_strength": -33.586043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.010985, "energy": 27.780987, "activity_lines": [ 0.559333, 0.532727, 0.585762, 0.656882 ] }, { "date": "2025-10-03", "close": 0.55, "volume": 5126389, "typical_volume": 14324774.25, "trend": 0.73, "fair_value": 6.479979, "relative_strength": -34.698993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.195457, "energy": 29.194789, "activity_lines": [ 0.56, 0.538, 0.574476, 0.644602 ] }, { "date": "2025-10-10", "close": 0.54, "volume": 6712656, "typical_volume": 14447557.75, "trend": 0.719, "fair_value": 6.385043, "relative_strength": -36.1851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.605304, "energy": 31.013787, "activity_lines": [ 0.554, 0.541636, 0.563762, 0.632344 ] }, { "date": "2025-10-17", "close": 0.54, "volume": 3585366, "typical_volume": 14453889.0, "trend": 0.708667, "fair_value": 6.296838, "relative_strength": -36.567094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.496555, "energy": 35.332053, "activity_lines": [ 0.548, 0.545091, 0.554476, 0.620796 ] }, { "date": "2025-10-24", "close": 0.52, "volume": 2688935, "typical_volume": 14276293.3, "trend": 0.698, "fair_value": 6.215236, "relative_strength": -38.524075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.433288, "energy": 42.55835, "activity_lines": [ 0.536, 0.543091, 0.544952, 0.608624 ] }, { "date": "2025-10-31", "close": 0.52, "volume": 8396753, "typical_volume": 14179260.4, "trend": 0.686, "fair_value": 6.123377, "relative_strength": -37.568139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.420683, "energy": 40.282806, "activity_lines": [ 0.528667, 0.539455, 0.538048, 0.59714 ] }, { "date": "2025-11-07", "close": 0.5, "volume": 4145888, "typical_volume": 14220713.4, "trend": 0.671, "fair_value": 6.032031, "relative_strength": -38.740673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.482604, "energy": 45.940446, "activity_lines": [ 0.517333, 0.532, 0.531095, 0.58514 ] }, { "date": "2025-11-14", "close": 0.51, "volume": 4085056, "typical_volume": 12082685.95, "trend": 0.653, "fair_value": 5.934659, "relative_strength": -37.941955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.372895, "energy": 46.781941, "activity_lines": [ 0.512667, 0.526364, 0.52719, 0.574753 ] }, { "date": "2025-11-21", "close": 0.51, "volume": 5496515, "typical_volume": 7964258.6, "trend": 0.640667, "fair_value": 5.84562, "relative_strength": -37.71448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.401129, "energy": 44.274795, "activity_lines": [ 0.51, 0.521273, 0.525143, 0.565527 ] }, { "date": "2025-11-28", "close": 0.5, "volume": 4039212, "typical_volume": 6225346.9, "trend": 0.628667, "fair_value": 5.753954, "relative_strength": -38.485884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.332173, "energy": 44.540761, "activity_lines": [ 0.506, 0.515091, 0.522571, 0.556452 ] }, { "date": "2025-12-05", "close": 0.5, "volume": 3179344, "typical_volume": 5939548.45, "trend": 0.618667, "fair_value": 5.672864, "relative_strength": -37.681888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.173382, "energy": 41.371319, "activity_lines": [ 0.503333, 0.510545, 0.520381, 0.548151 ] }, { "date": "2025-12-12", "close": 0.5, "volume": 2207138, "typical_volume": 5786677.85, "trend": 0.606333, "fair_value": 5.598185, "relative_strength": -36.552999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.484524, "energy": 38.568231, "activity_lines": [ 0.502, 0.507091, 0.518476, 0.540495 ] }, { "date": "2025-12-19", "close": 0.49, "volume": 4496313, "typical_volume": 5728093.95, "trend": 0.594667, "fair_value": 5.520236, "relative_strength": -36.716912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.132972, "energy": 38.964087, "activity_lines": [ 0.497333, 0.502727, 0.515905, 0.532989 ] }, { "date": "2025-12-26", "close": 0.51, "volume": 3646212, "typical_volume": 4792608.25, "trend": 0.582, "fair_value": 5.43889, "relative_strength": -33.509008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.388681, "energy": 33.610868, "activity_lines": [ 0.500667, 0.502909, 0.515429, 0.527527 ] }, { "date": "2026-01-02", "close": 0.49, "volume": 4327127, "typical_volume": 4793042.55, "trend": 0.562667, "fair_value": 5.359659, "relative_strength": -35.987052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.87412, "energy": 35.02515, "activity_lines": [ 0.497333, 0.5, 0.512714, 0.521591 ] }, { "date": "2026-01-09", "close": 0.49, "volume": 4075771, "typical_volume": 4662341.95, "trend": 0.548667, "fair_value": 5.289082, "relative_strength": -33.490856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.451096, "energy": 34.575835, "activity_lines": [ 0.494667, 0.497636, 0.509714, 0.516903 ] }, { "date": "2026-01-16", "close": 0.47, "volume": 3363401, "typical_volume": 4628830.05, "trend": 0.533, "fair_value": 5.205877, "relative_strength": -35.135537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.19887, "energy": 39.906071, "activity_lines": [ 0.486, 0.492182, 0.504905, 0.511828 ] }, { "date": "2026-01-23", "close": 0.44, "volume": 3463945, "typical_volume": 4534636.2, "trend": 0.517667, "fair_value": 5.11671, "relative_strength": -36.673772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.180473, "energy": 63.875735, "activity_lines": [ 0.469333, 0.481818, 0.497381, 0.505828 ] }, { "date": "2026-01-30", "close": 0.44, "volume": 2281637, "typical_volume": 4425694.3, "trend": 0.512333, "fair_value": 5.039082, "relative_strength": -36.375538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.029233, "energy": 70.297959, "activity_lines": [ 0.456, 0.472727, 0.490333, 0.500817 ] }, { "date": "2026-02-06", "close": 0.49, "volume": 2822056, "typical_volume": 4288025.35, "trend": 0.509333, "fair_value": 4.978441, "relative_strength": -29.15649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.011529, "energy": 53.873046, "activity_lines": [ 0.464, 0.474, 0.488571, 0.499376 ] }, { "date": "2026-02-13", "close": 0.48, "volume": 4817066, "typical_volume": 4147839.0, "trend": 0.506667, "fair_value": 4.920941, "relative_strength": -29.005078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.425062, "energy": 36.113848, "activity_lines": [ 0.468667, 0.473636, 0.486333, 0.497484 ] }, { "date": "2026-02-20", "close": 0.48, "volume": 2052820, "typical_volume": 3994160.55, "trend": 0.504, "fair_value": 4.8628, "relative_strength": -28.20594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.528476, "energy": 22.928773, "activity_lines": [ 0.474, 0.473636, 0.484476, 0.495763 ] }, { "date": "2026-02-27", "close": 0.47, "volume": 2919631, "typical_volume": 3804509.3, "trend": 0.502, "fair_value": 4.792415, "relative_strength": -27.577437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.399847, "energy": 17.926155, "activity_lines": [ 0.475333, 0.472182, 0.482, 0.49357 ] }, { "date": "2026-03-06", "close": 0.47, "volume": 2265444, "typical_volume": 3738513.2, "trend": 0.503, "fair_value": 4.714659, "relative_strength": -24.353154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.359991, "energy": 18.682907, "activity_lines": [ 0.474667, 0.471091, 0.479857, 0.491505 ] }, { "date": "2026-03-13", "close": 0.43, "volume": 3127485, "typical_volume": 3760440.7, "trend": 0.503, "fair_value": 4.634723, "relative_strength": -25.768097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119949, "energy": 34.661746, "activity_lines": [ 0.458667, 0.463455, 0.474238, 0.486796 ] }, { "date": "2026-03-20", "close": 0.39, "volume": 2324623, "typical_volume": 3456834.2, "trend": 0.499, "fair_value": 4.544595, "relative_strength": -31.539191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.19916, "energy": 65.848824, "activity_lines": [ 0.433333, 0.449636, 0.465238, 0.479505 ] }, { "date": "2026-03-27", "close": 0.39, "volume": 1907926, "typical_volume": 3344936.1, "trend": 0.495333, "fair_value": 4.451261, "relative_strength": -29.63182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.81616, "energy": 74.730964, "activity_lines": [ 0.414, 0.437636, 0.456857, 0.472473 ] }, { "date": "2026-04-03", "close": 0.42, "volume": 1337405, "typical_volume": 3207553.55, "trend": 0.491333, "fair_value": 4.352031, "relative_strength": -22.642873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.385593, "energy": 69.067072, "activity_lines": [ 0.410667, 0.432545, 0.451857, 0.467613 ] }, { "date": "2026-04-10", "close": 0.47, "volume": 2408353, "typical_volume": 3053145.45, "trend": 0.488667, "fair_value": 4.231967, "relative_strength": -16.769877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.475893, "energy": 42.498666, "activity_lines": [ 0.427333, 0.436909, 0.452048, 0.466237 ] }, { "date": "2026-04-17", "close": 0.48, "volume": 1555535, "typical_volume": 2928961.6, "trend": 0.485, "fair_value": 4.119979, "relative_strength": -14.350891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.979671, "energy": 15.971776, "activity_lines": [ 0.447333, 0.442545, 0.453381, 0.465677 ] }, { "date": "2026-04-24", "close": 0.48, "volume": 2198150, "typical_volume": 2879901.9, "trend": 0.482333, "fair_value": 4.009274, "relative_strength": -11.496108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.075816, "energy": 15.840211, "activity_lines": [ 0.464, 0.448364, 0.45481, 0.465355 ] }, { "date": "2026-05-01", "close": 0.46, "volume": 1685425, "typical_volume": 2853816.25, "trend": 0.479333, "fair_value": 3.898761, "relative_strength": -14.363525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.427702, "energy": 19.893362, "activity_lines": [ 0.468, 0.450545, 0.454429, 0.463914 ] }, { "date": "2026-05-08", "close": 0.5, "volume": 3663843, "typical_volume": 2812192.75, "trend": 0.478, "fair_value": 3.786902, "relative_strength": -6.590076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.081446, "energy": 23.542052, "activity_lines": [ 0.480667, 0.460364, 0.458048, 0.465247 ] }, { "date": "2026-05-15", "close": 0.51, "volume": 18811243, "typical_volume": 3570444.3, "trend": 0.477, "fair_value": 3.677672, "relative_strength": -1.445291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.897422, "energy": 26.000074, "activity_lines": [ 0.491333, 0.471455, 0.462571, 0.467312 ] }, { "date": "2026-05-22", "close": 0.5, "volume": 2821554, "typical_volume": 3495165.65, "trend": 0.476333, "fair_value": 3.565492, "relative_strength": -2.598026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.955048, "energy": 28.842806, "activity_lines": [ 0.496, 0.48, 0.466143, 0.468796 ] }, { "date": "2026-05-29", "close": 0.49, "volume": 1880386, "typical_volume": 3385396.4, "trend": 0.475333, "fair_value": 3.459979, "relative_strength": -2.538656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.325223, "energy": 25.268444, "activity_lines": [ 0.496, 0.485455, 0.468714, 0.469677 ] }, { "date": "2026-06-05", "close": 0.49, "volume": 641816, "typical_volume": 3249317.15, "trend": 0.475, "fair_value": 3.349018, "relative_strength": 0.185919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.022373, "energy": 19.749387, "activity_lines": [ 0.495333, 0.489091, 0.471286, 0.470624 ] }, { "date": "2026-06-12", "close": 0.46, "volume": 985414, "typical_volume": 3125390.6, "trend": 0.473333, "fair_value": 3.243633, "relative_strength": -5.461671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.874243, "energy": 6.070888, "activity_lines": [ 0.482667, 0.485455, 0.470905, 0.469656 ] }, { "date": "2026-06-19", "close": 0.47, "volume": 386011, "typical_volume": 3030609.3, "trend": 0.472, "fair_value": 3.144082, "relative_strength": -3.364789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.606555, "energy": 5.105139, "activity_lines": [ 0.476, 0.482909, 0.471381, 0.469441 ] }, { "date": "2026-06-26", "close": 0.44, "volume": 0, "typical_volume": 2889506.5, "trend": 0.47, "fair_value": 3.043377, "relative_strength": -8.229283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.228503, "energy": 13.774429, "activity_lines": [ 0.462, 0.474909, 0.468857, 0.467376 ] }, { "date": "2026-07-03", "close": 0.46, "volume": 222099, "typical_volume": 2659758.15, "trend": 0.468667, "fair_value": 2.945684, "relative_strength": -4.482064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.950841, "energy": 14.034369, "activity_lines": [ 0.458667, 0.471273, 0.468476, 0.466731 ] }, { "date": "2026-07-10", "close": 0.44, "volume": 2022879, "typical_volume": 2658261.1, "trend": 0.466667, "fair_value": 2.863249, "relative_strength": -7.957868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.522949, "energy": 28.533394, "activity_lines": [ 0.450667, 0.464364, 0.466286, 0.464882 ] }, { "date": "2026-07-17", "close": 0.44, "volume": 1025720, "typical_volume": 2563565.55, "trend": 0.465, "fair_value": 2.799723, "relative_strength": -8.050526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.793188, "energy": 35.131724, "activity_lines": [ 0.446, 0.457818, 0.464286, 0.463161 ] }, { "date": "2026-07-24", "close": 0.43, "volume": 2584595, "typical_volume": 2579523.1, "trend": 0.462333, "fair_value": 2.739979, "relative_strength": -7.594553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.627621, "energy": 37.029241, "activity_lines": [ 0.439333, 0.450545, 0.461476, 0.460903 ] }, { "date": "2026-07-31", "close": 0.54, "volume": 12374185, "typical_volume": 3041858.1, "trend": 0.464, "fair_value": 2.675492, "relative_strength": 13.048332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.125899, "energy": 18.187021, "activity_lines": [ 0.472, 0.464727, 0.469333, 0.465914 ] }, { "date": "2026-08-07", "close": 0.51, "volume": 4302891, "typical_volume": 3140771.5, "trend": 0.464667, "fair_value": 2.617223, "relative_strength": 5.675338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.441951, "energy": 24.17996, "activity_lines": [ 0.488, 0.472727, 0.47381, 0.468882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }