{ "ticker": { "uuid": "cf3e6cc7-220a-471b-8fd7-3bce61874eca", "symbol": "IGE", "name": "Image Scan Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.505, "architecture_energy": 52.612, "architecture_maturity": 30.0, "architecture_confidence": 92.137, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.4, "rotation_up": 54.77, "upward_expansion": 77.32, "deceleration": 56.74, "rotation_down": 17.23, "downward_expansion": 8.65 }, "activity_lines": [ 0.022733, 0.022, 0.02054, 0.01934 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.026, "trend_reference": 0.018233, "distance_from_trend": 0.42596, "trend_direction": "Improving", "fair_value": 0.018803, "distance_from_fair_value": 0.382767, "fair_value_direction": "Improving", "relative_strength": 38.227576, "relative_strength_direction": "Improving", "price_momentum": 0.793103, "excess_performance": 0.741868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.42596, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049904, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.382767, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.452692, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.382276, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.348346, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.793103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.767355, "read": "Demand-led" } ], "volume": { "latest": 2829418, "relative_activity": 3.041545, "balance": 5.767355, "dry_up": 1.27183, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.14497, "annualized_volatility": 0.602902, "from_high_reference": -0.071429, "from_low_reference": 1.45283 }, "levels": { "trend_reference": 0.018233, "fair_value_reference": 0.018803, "structural_low": 0.012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.022727, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.002058, "regime_survival": 0.705882, "best_return": 0.275, "worst_return": -0.37931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.108108, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.163097, "regime_survival": 0.285714, "best_return": 0.789474, "worst_return": -0.370968, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.189189, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.116664, "regime_survival": 0.0, "best_return": 0.552632, "worst_return": -0.637931, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.157895, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.258622, "regime_survival": 0.333333, "best_return": -0.015385, "worst_return": -0.439655, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.297297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.321429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-22", "tenure": "Established", "return": 0.421053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.113208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.073171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-11-28", "tenure": "Extended", "return": -0.026316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": -0.216216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.268293, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0185, "volume": 95000, "typical_volume": 564747.8, "trend": 0.019608, "fair_value": 0.022696, "relative_strength": 14.747206, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.11326, "energy": 47.651515, "activity_lines": [ 0.019233, 0.019936, 0.020536, 0.020274 ] }, { "date": "2023-08-25", "close": 0.0185, "volume": 76837, "typical_volume": 560573.15, "trend": 0.019683, "fair_value": 0.022651, "relative_strength": 12.933555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.95665, "energy": 53.694989, "activity_lines": [ 0.018833, 0.019609, 0.020329, 0.020202 ] }, { "date": "2023-09-01", "close": 0.018, "volume": 307227, "typical_volume": 575877.9, "trend": 0.019717, "fair_value": 0.022594, "relative_strength": 7.575114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.595302, "energy": 59.997925, "activity_lines": [ 0.018433, 0.019236, 0.020071, 0.020094 ] }, { "date": "2023-09-08", "close": 0.0175, "volume": 200213, "typical_volume": 563536.45, "trend": 0.019733, "fair_value": 0.022536, "relative_strength": 4.188294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.573552, "energy": 60.870816, "activity_lines": [ 0.018033, 0.018827, 0.019767, 0.019951 ] }, { "date": "2023-09-15", "close": 0.018, "volume": 410901, "typical_volume": 502763.85, "trend": 0.019767, "fair_value": 0.022481, "relative_strength": 3.753464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.327392, "energy": 47.59103, "activity_lines": [ 0.017967, 0.018545, 0.019521, 0.019839 ] }, { "date": "2023-09-22", "close": 0.018, "volume": 368201, "typical_volume": 490974.25, "trend": 0.0198, "fair_value": 0.022427, "relative_strength": 3.942309, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.17031, "energy": 46.774372, "activity_lines": [ 0.017933, 0.018318, 0.019302, 0.019725 ] }, { "date": "2023-09-29", "close": 0.01775, "volume": 215532, "typical_volume": 480340.2, "trend": 0.019792, "fair_value": 0.022384, "relative_strength": 3.189885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.950392, "energy": 49.198707, "activity_lines": [ 0.01785, 0.018118, 0.019083, 0.019592 ] }, { "date": "2023-10-06", "close": 0.017, "volume": 150135, "typical_volume": 483376.05, "trend": 0.019792, "fair_value": 0.022336, "relative_strength": -0.263034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.211148, "energy": 54.103409, "activity_lines": [ 0.017567, 0.017841, 0.018813, 0.019412 ] }, { "date": "2023-10-13", "close": 0.0205, "volume": 6190948, "typical_volume": 730885.4, "trend": 0.019842, "fair_value": 0.02231, "relative_strength": 17.379053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.1269, "energy": 17.946767, "activity_lines": [ 0.018517, 0.018264, 0.018898, 0.019458 ] }, { "date": "2023-10-20", "close": 0.0185, "volume": 549351, "typical_volume": 741186.85, "trend": 0.019842, "fair_value": 0.022278, "relative_strength": 7.697421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.507692, "energy": 17.942128, "activity_lines": [ 0.0186, 0.018314, 0.018796, 0.019372 ] }, { "date": "2023-10-27", "close": 0.01825, "volume": 1049624, "typical_volume": 792802.2, "trend": 0.01985, "fair_value": 0.022235, "relative_strength": 6.802878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.916782, "energy": 17.277729, "activity_lines": [ 0.018567, 0.018318, 0.018686, 0.019269 ] }, { "date": "2023-11-03", "close": 0.018, "volume": 169411, "typical_volume": 781048.0, "trend": 0.01985, "fair_value": 0.022209, "relative_strength": 2.563872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.049587, "energy": 19.479595, "activity_lines": [ 0.018433, 0.018282, 0.018567, 0.019149 ] }, { "date": "2023-11-10", "close": 0.0185, "volume": 186021, "typical_volume": 744623.2, "trend": 0.019867, "fair_value": 0.022203, "relative_strength": 5.162684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.240368, "energy": 17.709203, "activity_lines": [ 0.01845, 0.018345, 0.01851, 0.019062 ] }, { "date": "2023-11-17", "close": 0.022, "volume": 552778, "typical_volume": 715810.1, "trend": 0.019933, "fair_value": 0.022209, "relative_strength": 21.191163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.283715, "energy": 9.33293, "activity_lines": [ 0.019533, 0.019036, 0.018798, 0.0192 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 802714, "typical_volume": 697310.2, "trend": 0.019883, "fair_value": 0.022215, "relative_strength": 20.018561, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.892424, "energy": 24.767327, "activity_lines": [ 0.020517, 0.019645, 0.019074, 0.019333 ] }, { "date": "2023-12-01", "close": 0.021, "volume": 389730, "typical_volume": 640296.3, "trend": 0.019817, "fair_value": 0.02219, "relative_strength": 12.610422, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.903769, "energy": 31.407294, "activity_lines": [ 0.020933, 0.02, 0.01925, 0.019405 ] }, { "date": "2023-12-08", "close": 0.0185, "volume": 1800823, "typical_volume": 717788.4, "trend": 0.0197, "fair_value": 0.022135, "relative_strength": -2.046748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.663421, "energy": 18.361828, "activity_lines": [ 0.020333, 0.019845, 0.019193, 0.01932 ] }, { "date": "2023-12-15", "close": 0.0145, "volume": 1988104, "typical_volume": 794590.1, "trend": 0.019467, "fair_value": 0.022078, "relative_strength": -23.810035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.040338, "energy": 23.062553, "activity_lines": [ 0.018367, 0.01895, 0.018767, 0.018985 ] }, { "date": "2023-12-22", "close": 0.017, "volume": 6782289, "typical_volume": 1121981.95, "trend": 0.019317, "fair_value": 0.022033, "relative_strength": -11.899015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.714166, "energy": 30.171148, "activity_lines": [ 0.0175, 0.018555, 0.018607, 0.018826 ] }, { "date": "2023-12-29", "close": 0.017, "volume": 237477, "typical_volume": 1126165.8, "trend": 0.019167, "fair_value": 0.021962, "relative_strength": -12.159339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.560664, "energy": 34.773872, "activity_lines": [ 0.016967, 0.018223, 0.018462, 0.018676 ] }, { "date": "2024-01-05", "close": 0.0165, "volume": 5336388, "typical_volume": 1388235.2, "trend": 0.019, "fair_value": 0.021888, "relative_strength": -14.132754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.658333, "energy": 41.73566, "activity_lines": [ 0.0166, 0.017827, 0.018276, 0.018504 ] }, { "date": "2024-01-12", "close": 0.016, "volume": 1973893, "typical_volume": 1483088.0, "trend": 0.018833, "fair_value": 0.021821, "relative_strength": -15.942487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.608971, "energy": 51.004117, "activity_lines": [ 0.016367, 0.017373, 0.018052, 0.018311 ] }, { "date": "2024-01-19", "close": 0.016, "volume": 5236053, "typical_volume": 1729529.3, "trend": 0.018667, "fair_value": 0.021728, "relative_strength": -14.120095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.573975, "energy": 42.639807, "activity_lines": [ 0.0163, 0.016955, 0.01784, 0.018128 ] }, { "date": "2024-01-26", "close": 0.016, "volume": 185681, "typical_volume": 1728802.7, "trend": 0.01855, "fair_value": 0.021642, "relative_strength": -16.070142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.826422, "energy": 39.25851, "activity_lines": [ 0.016133, 0.016582, 0.017638, 0.017956 ] }, { "date": "2024-02-02", "close": 0.016, "volume": 165057, "typical_volume": 1716510.5, "trend": 0.018383, "fair_value": 0.021554, "relative_strength": -15.821434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.809615, "energy": 35.950071, "activity_lines": [ 0.016033, 0.016318, 0.017443, 0.017791 ] }, { "date": "2024-02-09", "close": 0.015, "volume": 104169, "typical_volume": 1703308.9, "trend": 0.01815, "fair_value": 0.021462, "relative_strength": -20.527835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.518614, "energy": 36.371754, "activity_lines": [ 0.015667, 0.015982, 0.017162, 0.017573 ] }, { "date": "2024-02-16", "close": 0.014, "volume": 403793, "typical_volume": 1712721.95, "trend": 0.017917, "fair_value": 0.021375, "relative_strength": -26.990167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.335587, "energy": 50.171692, "activity_lines": [ 0.015067, 0.015573, 0.0168, 0.017305 ] }, { "date": "2024-02-23", "close": 0.014, "volume": 14672, "typical_volume": 1705948.8, "trend": 0.0177, "fair_value": 0.021266, "relative_strength": -26.745801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030748, "energy": 54.580582, "activity_lines": [ 0.0146, 0.015245, 0.016456, 0.017053 ] }, { "date": "2024-03-01", "close": 0.011, "volume": 797555, "typical_volume": 1436279.15, "trend": 0.0174, "fair_value": 0.021138, "relative_strength": -41.889395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.568731, "energy": 72.910414, "activity_lines": [ 0.013267, 0.014382, 0.01584, 0.01662 ] }, { "date": "2024-03-08", "close": 0.0115, "volume": 3005088, "typical_volume": 1559066.0, "trend": 0.017167, "fair_value": 0.021013, "relative_strength": -38.735983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.04499, "energy": 75.138171, "activity_lines": [ 0.012433, 0.013718, 0.015318, 0.01624 ] }, { "date": "2024-03-15", "close": 0.014, "volume": 694295, "typical_volume": 1541299.55, "trend": 0.017017, "fair_value": 0.020904, "relative_strength": -25.616753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.747999, "energy": 66.779129, "activity_lines": [ 0.012733, 0.013609, 0.015067, 0.016035 ] }, { "date": "2024-03-22", "close": 0.014, "volume": 227033, "typical_volume": 1544180.65, "trend": 0.016867, "fair_value": 0.020798, "relative_strength": -27.103544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.003274, "energy": 61.571164, "activity_lines": [ 0.0131, 0.013545, 0.014836, 0.015841 ] }, { "date": "2024-03-29", "close": 0.0125, "volume": 1247959, "typical_volume": 1597277.55, "trend": 0.016683, "fair_value": 0.020692, "relative_strength": -34.683376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.452966, "energy": 42.909445, "activity_lines": [ 0.012967, 0.013245, 0.014481, 0.015559 ] }, { "date": "2024-04-05", "close": 0.01225, "volume": 443844, "typical_volume": 1591830.85, "trend": 0.016508, "fair_value": 0.020585, "relative_strength": -35.25288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.780344, "energy": 38.507628, "activity_lines": [ 0.01285, 0.012964, 0.014131, 0.015273 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 356388, "typical_volume": 1569514.55, "trend": 0.016308, "fair_value": 0.020476, "relative_strength": -36.844698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.620076, "energy": 41.389646, "activity_lines": [ 0.012567, 0.012705, 0.013804, 0.014982 ] }, { "date": "2024-04-19", "close": 0.012, "volume": 226660, "typical_volume": 1561361.05, "trend": 0.016108, "fair_value": 0.020367, "relative_strength": -35.521623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.144155, "energy": 44.430672, "activity_lines": [ 0.01225, 0.012518, 0.013524, 0.014704 ] }, { "date": "2024-04-26", "close": 0.012, "volume": 355381, "typical_volume": 1489088.95, "trend": 0.015917, "fair_value": 0.020268, "relative_strength": -36.672652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.228157, "energy": 44.333847, "activity_lines": [ 0.012067, 0.012386, 0.013287, 0.014439 ] }, { "date": "2024-05-03", "close": 0.01375, "volume": 2826082, "typical_volume": 1530987.85, "trend": 0.015808, "fair_value": 0.020186, "relative_strength": -27.3183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.823136, "energy": 34.006241, "activity_lines": [ 0.0126, 0.012609, 0.013248, 0.014299 ] }, { "date": "2024-05-10", "close": 0.0135, "volume": 400078, "typical_volume": 1211877.3, "trend": 0.015575, "fair_value": 0.020103, "relative_strength": -29.778943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.961156, "energy": 22.692696, "activity_lines": [ 0.012967, 0.012791, 0.013188, 0.014151 ] }, { "date": "2024-05-17", "close": 0.016, "volume": 1388611, "typical_volume": 1269434.0, "trend": 0.015492, "fair_value": 0.020035, "relative_strength": -16.024159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.208797, "energy": 13.00946, "activity_lines": [ 0.014083, 0.013382, 0.013383, 0.014178 ] }, { "date": "2024-05-24", "close": 0.018, "volume": 3918671, "typical_volume": 1198548.15, "trend": 0.015483, "fair_value": 0.019923, "relative_strength": -3.8255, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.12911, "energy": 32.416823, "activity_lines": [ 0.0156, 0.014255, 0.013774, 0.01434 ] }, { "date": "2024-05-31", "close": 0.0185, "volume": 1063617, "typical_volume": 1153034.35, "trend": 0.0155, "fair_value": 0.019811, "relative_strength": -0.145844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.807816, "energy": 52.482097, "activity_lines": [ 0.016883, 0.015145, 0.014205, 0.014534 ] }, { "date": "2024-06-07", "close": 0.0165, "volume": 1068931, "typical_volume": 944678.25, "trend": 0.015433, "fair_value": 0.019644, "relative_strength": -9.965757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.100515, "energy": 49.631052, "activity_lines": [ 0.017067, 0.015591, 0.014433, 0.014599 ] }, { "date": "2024-06-14", "close": 0.01375, "volume": 3078656, "typical_volume": 1089327.0, "trend": 0.015158, "fair_value": 0.019486, "relative_strength": -23.361467, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.643724, "energy": 35.874103, "activity_lines": [ 0.01615, 0.015464, 0.014398, 0.01449 ] }, { "date": "2024-06-21", "close": 0.013, "volume": 533185, "typical_volume": 1107733.4, "trend": 0.014858, "fair_value": 0.019322, "relative_strength": -27.558427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.011454, "energy": 9.826702, "activity_lines": [ 0.014967, 0.015173, 0.014301, 0.014351 ] }, { "date": "2024-06-28", "close": 0.014, "volume": 473360, "typical_volume": 1126192.95, "trend": 0.014625, "fair_value": 0.019194, "relative_strength": -20.670424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.382714, "energy": 12.588929, "activity_lines": [ 0.014317, 0.015045, 0.014314, 0.014296 ] }, { "date": "2024-07-05", "close": 0.02, "volume": 28881021, "typical_volume": 2550054.35, "trend": 0.014675, "fair_value": 0.019123, "relative_strength": 13.237475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.548324, "energy": 13.840852, "activity_lines": [ 0.015933, 0.015973, 0.014904, 0.014642 ] }, { "date": "2024-07-12", "close": 0.018, "volume": 4281552, "typical_volume": 2763398.35, "trend": 0.014792, "fair_value": 0.019062, "relative_strength": 2.01769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.081877, "energy": 29.519572, "activity_lines": [ 0.016783, 0.016391, 0.015274, 0.014857 ] }, { "date": "2024-07-19", "close": 0.0185, "volume": 3896914, "typical_volume": 2918366.3, "trend": 0.014842, "fair_value": 0.019014, "relative_strength": 6.55338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.785058, "energy": 52.639865, "activity_lines": [ 0.0177, 0.016823, 0.015673, 0.015096 ] }, { "date": "2024-07-26", "close": 0.019, "volume": 1874479, "typical_volume": 2861835.85, "trend": 0.014908, "fair_value": 0.018976, "relative_strength": 8.078642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.903989, "energy": 60.896727, "activity_lines": [ 0.018467, 0.017255, 0.016083, 0.015365 ] }, { "date": "2024-08-02", "close": 0.0185, "volume": 464330, "typical_volume": 2850337.6, "trend": 0.014975, "fair_value": 0.018934, "relative_strength": 7.032898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.207264, "energy": 54.800913, "activity_lines": [ 0.018667, 0.017541, 0.016411, 0.015596 ] }, { "date": "2024-08-09", "close": 0.0185, "volume": 2173119, "typical_volume": 2947641.9, "trend": 0.015058, "fair_value": 0.018889, "relative_strength": 7.308556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.926009, "energy": 44.954026, "activity_lines": [ 0.018567, 0.017818, 0.016717, 0.015824 ] }, { "date": "2024-08-16", "close": 0.0205, "volume": 2068797, "typical_volume": 2988683.8, "trend": 0.015208, "fair_value": 0.018864, "relative_strength": 16.945489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.504369, "energy": 47.146797, "activity_lines": [ 0.019233, 0.018459, 0.017192, 0.016175 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 1123882, "typical_volume": 3022685.7, "trend": 0.015342, "fair_value": 0.018835, "relative_strength": 13.992505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.427007, "energy": 42.377727, "activity_lines": [ 0.019567, 0.018936, 0.017581, 0.016484 ] }, { "date": "2024-08-30", "close": 0.02, "volume": 52267, "typical_volume": 3007479.65, "trend": 0.015475, "fair_value": 0.018809, "relative_strength": 13.353051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.42461, "energy": 43.562987, "activity_lines": [ 0.0198, 0.0193, 0.017933, 0.016784 ] }, { "date": "2024-09-06", "close": 0.0205, "volume": 2677433, "typical_volume": 3130018.3, "trend": 0.015658, "fair_value": 0.018787, "relative_strength": 18.778027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.999885, "energy": 48.90666, "activity_lines": [ 0.020133, 0.019627, 0.018295, 0.017109 ] }, { "date": "2024-09-13", "close": 0.0205, "volume": 123035, "typical_volume": 3118401.0, "trend": 0.015875, "fair_value": 0.018729, "relative_strength": 17.309241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.208359, "energy": 43.338005, "activity_lines": [ 0.020333, 0.019836, 0.018617, 0.017421 ] }, { "date": "2024-09-20", "close": 0.0255, "volume": 2702084, "typical_volume": 3112201.1, "trend": 0.016258, "fair_value": 0.01871, "relative_strength": 45.682904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.740785, "energy": 63.083993, "activity_lines": [ 0.022067, 0.020945, 0.019374, 0.018042 ] }, { "date": "2024-09-27", "close": 0.028, "volume": 3887875, "typical_volume": 3286590.95, "trend": 0.016825, "fair_value": 0.018707, "relative_strength": 56.757149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.336083, "energy": 76.413964, "activity_lines": [ 0.0243, 0.022373, 0.020313, 0.018799 ] }, { "date": "2024-10-04", "close": 0.0275, "volume": 1064618, "typical_volume": 3270391.3, "trend": 0.017358, "fair_value": 0.018704, "relative_strength": 53.259997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.12712, "energy": 85.834022, "activity_lines": [ 0.025833, 0.023536, 0.021136, 0.019488 ] }, { "date": "2024-10-11", "close": 0.0305, "volume": 650441, "typical_volume": 3106979.8, "trend": 0.017908, "fair_value": 0.01872, "relative_strength": 69.036391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.688797, "energy": 93.251256, "activity_lines": [ 0.027867, 0.025091, 0.022189, 0.020336 ] }, { "date": "2024-10-18", "close": 0.0325, "volume": 1254357, "typical_volume": 3116516.8, "trend": 0.018525, "fair_value": 0.018748, "relative_strength": 75.719461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.914737, "energy": 93.183394, "activity_lines": [ 0.0299, 0.026791, 0.023374, 0.021277 ] }, { "date": "2024-10-25", "close": 0.034, "volume": 1549732, "typical_volume": 3140556.85, "trend": 0.019242, "fair_value": 0.018796, "relative_strength": 83.685658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.909558, "energy": 91.964629, "activity_lines": [ 0.031633, 0.028509, 0.024635, 0.022276 ] }, { "date": "2024-11-01", "close": 0.033, "volume": 695677, "typical_volume": 3021407.9, "trend": 0.019933, "fair_value": 0.018841, "relative_strength": 77.398031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.075373, "energy": 83.645266, "activity_lines": [ 0.032467, 0.0298, 0.025717, 0.023163 ] }, { "date": "2024-11-08", "close": 0.0285, "volume": 1231255, "typical_volume": 3056311.4, "trend": 0.020483, "fair_value": 0.018848, "relative_strength": 53.873316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68123, "energy": 59.629378, "activity_lines": [ 0.031467, 0.030036, 0.026279, 0.023716 ] }, { "date": "2024-11-15", "close": 0.0285, "volume": 364242, "typical_volume": 3050855.5, "trend": 0.021033, "fair_value": 0.018854, "relative_strength": 53.26695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.626841, "energy": 50.692164, "activity_lines": [ 0.0304, 0.030118, 0.026767, 0.024233 ] }, { "date": "2024-11-22", "close": 0.027, "volume": 262758, "typical_volume": 1619942.35, "trend": 0.021533, "fair_value": 0.018857, "relative_strength": 41.322896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.377383, "energy": 33.407, "activity_lines": [ 0.028967, 0.029782, 0.027043, 0.024618 ] }, { "date": "2024-11-29", "close": 0.0265, "volume": 1870216, "typical_volume": 1499375.55, "trend": 0.021958, "fair_value": 0.018867, "relative_strength": 37.815719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.669126, "energy": 25.256707, "activity_lines": [ 0.027733, 0.029236, 0.027238, 0.024939 ] }, { "date": "2024-12-06", "close": 0.0265, "volume": 1437084, "typical_volume": 1376384.05, "trend": 0.022392, "fair_value": 0.018873, "relative_strength": 36.623788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.689227, "energy": 23.765607, "activity_lines": [ 0.027, 0.028673, 0.027393, 0.025232 ] }, { "date": "2024-12-13", "close": 0.0265, "volume": 710831, "typical_volume": 1318201.65, "trend": 0.022742, "fair_value": 0.01888, "relative_strength": 35.334721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.692252, "energy": 21.01357, "activity_lines": [ 0.0267, 0.028136, 0.02751, 0.025497 ] }, { "date": "2024-12-20", "close": 0.0265, "volume": 61753, "typical_volume": 1298072.8, "trend": 0.023025, "fair_value": 0.018861, "relative_strength": 37.74478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.238164, "energy": 18.66232, "activity_lines": [ 0.026533, 0.027618, 0.02759, 0.025739 ] }, { "date": "2024-12-27", "close": 0.0255, "volume": 388734, "typical_volume": 1208853.55, "trend": 0.023258, "fair_value": 0.018835, "relative_strength": 30.505006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.899437, "energy": 12.878217, "activity_lines": [ 0.026167, 0.026991, 0.027538, 0.025899 ] }, { "date": "2025-01-03", "close": 0.0265, "volume": 195772, "typical_volume": 1115202.3, "trend": 0.023592, "fair_value": 0.018803, "relative_strength": 33.248628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.073063, "energy": 11.686568, "activity_lines": [ 0.026233, 0.026673, 0.027548, 0.026108 ] }, { "date": "2025-01-10", "close": 0.032, "volume": 1193450, "typical_volume": 1118680.7, "trend": 0.0242, "fair_value": 0.018816, "relative_strength": 58.18554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.35437, "energy": 26.905993, "activity_lines": [ 0.028133, 0.027491, 0.028052, 0.026651 ] }, { "date": "2025-01-17", "close": 0.03, "volume": 1525623, "typical_volume": 1192348.5, "trend": 0.024767, "fair_value": 0.018793, "relative_strength": 42.280059, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.627174, "energy": 33.522436, "activity_lines": [ 0.029, 0.027964, 0.02831, 0.027025 ] }, { "date": "2025-01-24", "close": 0.0295, "volume": 2116891, "typical_volume": 1164321.4, "trend": 0.025283, "fair_value": 0.018796, "relative_strength": 38.478813, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.709097, "energy": 42.028299, "activity_lines": [ 0.029467, 0.028318, 0.028471, 0.02733 ] }, { "date": "2025-01-31", "close": 0.031, "volume": 1781548, "typical_volume": 1247247.05, "trend": 0.02565, "fair_value": 0.018803, "relative_strength": 41.04669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.560281, "energy": 58.205246, "activity_lines": [ 0.030233, 0.028927, 0.028733, 0.027699 ] }, { "date": "2025-02-07", "close": 0.03, "volume": 896219, "typical_volume": 1156953.8, "trend": 0.02605, "fair_value": 0.018803, "relative_strength": 34.58237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.419873, "energy": 53.403711, "activity_lines": [ 0.0303, 0.029282, 0.02885, 0.02798 ] }, { "date": "2025-02-14", "close": 0.029, "volume": 475915, "typical_volume": 986355.8, "trend": 0.0264, "fair_value": 0.018796, "relative_strength": 28.171184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.019345, "energy": 32.486184, "activity_lines": [ 0.0298, 0.029391, 0.02885, 0.02817 ] }, { "date": "2025-02-21", "close": 0.029, "volume": 313161, "typical_volume": 948782.95, "trend": 0.026733, "fair_value": 0.018867, "relative_strength": 27.799738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.292772, "energy": 26.832012, "activity_lines": [ 0.0295, 0.029455, 0.028845, 0.028338 ] }, { "date": "2025-02-28", "close": 0.0225, "volume": 2457839, "typical_volume": 1039152.85, "trend": 0.026867, "fair_value": 0.018867, "relative_strength": -3.332767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.214741, "energy": 13.387772, "activity_lines": [ 0.0271, 0.028291, 0.028214, 0.028065 ] }, { "date": "2025-03-07", "close": 0.0225, "volume": 336434, "typical_volume": 993256.7, "trend": 0.027, "fair_value": 0.018857, "relative_strength": -2.660063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.963683, "energy": 46.825477, "activity_lines": [ 0.025167, 0.0272, 0.027621, 0.027783 ] }, { "date": "2025-03-14", "close": 0.0205, "volume": 571517, "typical_volume": 944345.95, "trend": 0.027, "fair_value": 0.018829, "relative_strength": -11.184591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.859707, "energy": 74.303433, "activity_lines": [ 0.023133, 0.0258, 0.026886, 0.027363 ] }, { "date": "2025-03-21", "close": 0.019, "volume": 2080715, "typical_volume": 1013597.85, "trend": 0.026967, "fair_value": 0.01879, "relative_strength": -18.075914, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.280801, "energy": 89.513929, "activity_lines": [ 0.021233, 0.024236, 0.026071, 0.026847 ] }, { "date": "2025-03-28", "close": 0.019, "volume": 122464, "typical_volume": 958158.3, "trend": 0.026933, "fair_value": 0.01878, "relative_strength": -18.553891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.608973, "energy": 89.340392, "activity_lines": [ 0.02, 0.022909, 0.025324, 0.026333 ] }, { "date": "2025-04-04", "close": 0.019, "volume": 129550, "typical_volume": 946423.7, "trend": 0.026883, "fair_value": 0.01872, "relative_strength": -12.951215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.648889, "energy": 88.855947, "activity_lines": [ 0.019433, 0.021782, 0.024621, 0.025822 ] }, { "date": "2025-04-11", "close": 0.019, "volume": 1342360, "typical_volume": 1000403.8, "trend": 0.026833, "fair_value": 0.018659, "relative_strength": -12.508197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.715772, "energy": 86.426995, "activity_lines": [ 0.0191, 0.020845, 0.023964, 0.025313 ] }, { "date": "2025-04-18", "close": 0.019, "volume": 692242, "typical_volume": 941505.1, "trend": 0.026617, "fair_value": 0.018598, "relative_strength": -16.259776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.086299, "energy": 81.395235, "activity_lines": [ 0.019, 0.020127, 0.023345, 0.024808 ] }, { "date": "2025-04-25", "close": 0.019, "volume": 203816, "typical_volume": 879841.7, "trend": 0.026317, "fair_value": 0.018585, "relative_strength": -18.099057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.775708, "energy": 64.473986, "activity_lines": [ 0.019, 0.019609, 0.022762, 0.024316 ] }, { "date": "2025-05-02", "close": 0.0195, "volume": 594088, "typical_volume": 874004.55, "trend": 0.02605, "fair_value": 0.018572, "relative_strength": -18.054323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.224567, "energy": 57.537447, "activity_lines": [ 0.019167, 0.019364, 0.022262, 0.023876 ] }, { "date": "2025-05-09", "close": 0.018, "volume": 410796, "typical_volume": 891456.7, "trend": 0.025633, "fair_value": 0.01855, "relative_strength": -24.254885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.952734, "energy": 59.077139, "activity_lines": [ 0.0188, 0.019018, 0.021652, 0.023357 ] }, { "date": "2025-05-16", "close": 0.0165, "volume": 1853952, "typical_volume": 964717.6, "trend": 0.0251, "fair_value": 0.018534, "relative_strength": -31.604601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.270771, "energy": 62.472179, "activity_lines": [ 0.018, 0.018482, 0.02094, 0.022768 ] }, { "date": "2025-05-23", "close": 0.0145, "volume": 2150150, "typical_volume": 1062436.5, "trend": 0.02445, "fair_value": 0.018505, "relative_strength": -39.916894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.51536, "energy": 65.871201, "activity_lines": [ 0.0167, 0.017691, 0.020081, 0.022084 ] }, { "date": "2025-05-30", "close": 0.0145, "volume": 307965, "typical_volume": 1018162.25, "trend": 0.023833, "fair_value": 0.018486, "relative_strength": -40.046825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.050715, "energy": 88.838659, "activity_lines": [ 0.0157, 0.017009, 0.019279, 0.021442 ] }, { "date": "2025-06-06", "close": 0.014, "volume": 394628, "typical_volume": 961612.5, "trend": 0.02335, "fair_value": 0.018473, "relative_strength": -42.375561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721171, "energy": 88.921095, "activity_lines": [ 0.014833, 0.016318, 0.018512, 0.020808 ] }, { "date": "2025-06-13", "close": 0.014, "volume": 290736, "typical_volume": 870304.75, "trend": 0.022867, "fair_value": 0.01846, "relative_strength": -42.415564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.824721, "energy": 87.402779, "activity_lines": [ 0.014333, 0.015718, 0.017821, 0.020204 ] }, { "date": "2025-06-20", "close": 0.014, "volume": 82329, "typical_volume": 785343.8, "trend": 0.022433, "fair_value": 0.01846, "relative_strength": -41.924539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874859, "energy": 84.869542, "activity_lines": [ 0.0141, 0.015209, 0.017205, 0.019632 ] }, { "date": "2025-06-27", "close": 0.014, "volume": 78001, "typical_volume": 744432.9, "trend": 0.022017, "fair_value": 0.01846, "relative_strength": -42.034069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.365779, "energy": 65.459125, "activity_lines": [ 0.014033, 0.014791, 0.016669, 0.019088 ] }, { "date": "2025-07-04", "close": 0.0135, "volume": 323050, "typical_volume": 736789.65, "trend": 0.021583, "fair_value": 0.01846, "relative_strength": -43.899544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.994367, "energy": 64.826228, "activity_lines": [ 0.013833, 0.014373, 0.016162, 0.018539 ] }, { "date": "2025-07-11", "close": 0.0165, "volume": 3793953, "typical_volume": 910829.25, "trend": 0.02125, "fair_value": 0.018479, "relative_strength": -32.178716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.712949, "energy": 46.389902, "activity_lines": [ 0.0147, 0.0146, 0.016014, 0.018211 ] }, { "date": "2025-07-18", "close": 0.016, "volume": 2087864, "typical_volume": 892330.5, "trend": 0.0209, "fair_value": 0.018495, "relative_strength": -34.380118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.556664, "energy": 34.980578, "activity_lines": [ 0.015233, 0.014791, 0.015879, 0.017872 ] }, { "date": "2025-07-25", "close": 0.016, "volume": 94775, "typical_volume": 880247.55, "trend": 0.020583, "fair_value": 0.01853, "relative_strength": -35.054347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.40633, "energy": 25.120984, "activity_lines": [ 0.015633, 0.015018, 0.015774, 0.017556 ] }, { "date": "2025-08-01", "close": 0.015, "volume": 482586, "typical_volume": 875801.0, "trend": 0.0202, "fair_value": 0.018546, "relative_strength": -38.499683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.186554, "energy": 22.714413, "activity_lines": [ 0.015567, 0.015073, 0.015605, 0.017196 ] }, { "date": "2025-08-08", "close": 0.0145, "volume": 212012, "typical_volume": 782365.85, "trend": 0.019617, "fair_value": 0.018556, "relative_strength": -40.441179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.834817, "energy": 25.675957, "activity_lines": [ 0.015267, 0.015027, 0.015414, 0.016828 ] }, { "date": "2025-08-15", "close": 0.0145, "volume": 870815, "typical_volume": 819783.4, "trend": 0.0191, "fair_value": 0.018566, "relative_strength": -40.345606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.79722, "energy": 32.76869, "activity_lines": [ 0.0149, 0.014982, 0.015245, 0.016498 ] }, { "date": "2025-08-22", "close": 0.014, "volume": 1056431, "typical_volume": 866127.45, "trend": 0.018583, "fair_value": 0.018566, "relative_strength": -43.160586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.552936, "energy": 38.9937, "activity_lines": [ 0.0145, 0.014836, 0.01505, 0.016169 ] }, { "date": "2025-08-29", "close": 0.014, "volume": 4029716, "typical_volume": 1000495.25, "trend": 0.018017, "fair_value": 0.018566, "relative_strength": -41.966125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.857525, "energy": 37.167289, "activity_lines": [ 0.014233, 0.014691, 0.014879, 0.015873 ] }, { "date": "2025-09-05", "close": 0.0135, "volume": 871875, "typical_volume": 1009476.9, "trend": 0.017467, "fair_value": 0.018553, "relative_strength": -43.73742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.150862, "energy": 38.272526, "activity_lines": [ 0.013933, 0.014455, 0.014683, 0.015582 ] }, { "date": "2025-09-12", "close": 0.014, "volume": 314105, "typical_volume": 1014991.35, "trend": 0.016967, "fair_value": 0.018543, "relative_strength": -41.708416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.483755, "energy": 34.192669, "activity_lines": [ 0.0139, 0.014318, 0.014562, 0.015358 ] }, { "date": "2025-09-19", "close": 0.0145, "volume": 115120, "typical_volume": 991042.95, "trend": 0.016483, "fair_value": 0.01854, "relative_strength": -38.493008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.991936, "energy": 29.326799, "activity_lines": [ 0.014067, 0.014264, 0.014512, 0.015199 ] }, { "date": "2025-09-26", "close": 0.014, "volume": 1029600, "typical_volume": 1021983.15, "trend": 0.0162, "fair_value": 0.018543, "relative_strength": -40.2147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.551998, "energy": 27.087933, "activity_lines": [ 0.014067, 0.014155, 0.014438, 0.015039 ] }, { "date": "2025-10-03", "close": 0.014, "volume": 242735, "typical_volume": 941422.3, "trend": 0.015917, "fair_value": 0.018562, "relative_strength": -40.680485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.179665, "energy": 23.952535, "activity_lines": [ 0.014067, 0.014082, 0.014383, 0.014897 ] }, { "date": "2025-10-10", "close": 0.014, "volume": 47446, "typical_volume": 836287.1, "trend": 0.0157, "fair_value": 0.018588, "relative_strength": -39.240425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.862254, "energy": 20.190367, "activity_lines": [ 0.014067, 0.014045, 0.01434, 0.014773 ] }, { "date": "2025-10-17", "close": 0.014, "volume": 368538, "typical_volume": 839315.75, "trend": 0.015533, "fair_value": 0.018619, "relative_strength": -37.592476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.719336, "energy": 20.454308, "activity_lines": [ 0.014033, 0.014027, 0.0143, 0.014663 ] }, { "date": "2025-10-24", "close": 0.0135, "volume": 223990, "typical_volume": 830783.85, "trend": 0.01535, "fair_value": 0.018646, "relative_strength": -40.334362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.058716, "energy": 27.142302, "activity_lines": [ 0.013833, 0.013927, 0.014214, 0.014532 ] }, { "date": "2025-10-31", "close": 0.0135, "volume": 755399, "typical_volume": 854017.0, "trend": 0.015167, "fair_value": 0.018673, "relative_strength": -39.461217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.912621, "energy": 28.945176, "activity_lines": [ 0.0137, 0.013845, 0.014131, 0.014413 ] }, { "date": "2025-11-07", "close": 0.014, "volume": 1572046, "typical_volume": 928502.85, "trend": 0.015, "fair_value": 0.018704, "relative_strength": -35.873805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.377259, "energy": 23.873278, "activity_lines": [ 0.013767, 0.013864, 0.014098, 0.014338 ] }, { "date": "2025-11-14", "close": 0.016, "volume": 1877770, "typical_volume": 1018491.3, "trend": 0.0149, "fair_value": 0.018739, "relative_strength": -25.637005, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.76119, "energy": 7.525008, "activity_lines": [ 0.0145, 0.014245, 0.014255, 0.014402 ] }, { "date": "2025-11-21", "close": 0.0185, "volume": 1161983, "typical_volume": 1060437.95, "trend": 0.014883, "fair_value": 0.018788, "relative_strength": -11.56892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.552217, "energy": 39.507252, "activity_lines": [ 0.015933, 0.015036, 0.01464, 0.014634 ] }, { "date": "2025-11-28", "close": 0.0185, "volume": 743594, "typical_volume": 907920.0, "trend": 0.01485, "fair_value": 0.018845, "relative_strength": -12.217251, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 71.037175, "energy": 70.045149, "activity_lines": [ 0.017067, 0.015745, 0.015002, 0.014868 ] }, { "date": "2025-12-05", "close": 0.0185, "volume": 909320, "typical_volume": 848992.8, "trend": 0.014867, "fair_value": 0.018904, "relative_strength": -10.721176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.389007, "energy": 75.578409, "activity_lines": [ 0.017867, 0.016382, 0.015355, 0.015103 ] }, { "date": "2025-12-12", "close": 0.021, "volume": 1770071, "typical_volume": 932757.6, "trend": 0.015017, "fair_value": 0.018978, "relative_strength": 2.466817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.362622, "energy": 84.435429, "activity_lines": [ 0.019167, 0.017391, 0.015933, 0.015499 ] }, { "date": "2025-12-19", "close": 0.021, "volume": 146041, "typical_volume": 915930.35, "trend": 0.015233, "fair_value": 0.018994, "relative_strength": 0.951824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.655476, "energy": 82.737758, "activity_lines": [ 0.02, 0.018273, 0.016488, 0.015885 ] }, { "date": "2025-12-26", "close": 0.021, "volume": 500068, "typical_volume": 930333.15, "trend": 0.01545, "fair_value": 0.019013, "relative_strength": 2.160964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.409127, "energy": 77.409158, "activity_lines": [ 0.0205, 0.019027, 0.017014, 0.016257 ] }, { "date": "2026-01-02", "close": 0.021, "volume": 3237, "typical_volume": 886954.25, "trend": 0.015683, "fair_value": 0.019032, "relative_strength": 2.386899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.026006, "energy": 69.633784, "activity_lines": [ 0.020833, 0.019655, 0.01751, 0.016615 ] }, { "date": "2026-01-09", "close": 0.021, "volume": 347072, "typical_volume": 851486.3, "trend": 0.015917, "fair_value": 0.019054, "relative_strength": 2.356463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.466302, "energy": 52.175069, "activity_lines": [ 0.021, 0.020145, 0.017974, 0.016958 ] }, { "date": "2026-01-16", "close": 0.02, "volume": 541425, "typical_volume": 677071.75, "trend": 0.016117, "fair_value": 0.019077, "relative_strength": -2.110475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.229014, "energy": 44.050449, "activity_lines": [ 0.020667, 0.020318, 0.01831, 0.017222 ] }, { "date": "2026-01-23", "close": 0.019, "volume": 176090, "typical_volume": 642282.5, "trend": 0.016283, "fair_value": 0.019095, "relative_strength": -4.696623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.054325, "energy": 31.959699, "activity_lines": [ 0.020067, 0.0202, 0.018521, 0.017408 ] }, { "date": "2026-01-30", "close": 0.0205, "volume": 609684, "typical_volume": 657061.45, "trend": 0.016517, "fair_value": 0.019117, "relative_strength": 3.612028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.301965, "energy": 28.176167, "activity_lines": [ 0.0201, 0.0203, 0.01885, 0.01768 ] }, { "date": "2026-02-06", "close": 0.0145, "volume": 2963927, "typical_volume": 799501.8, "trend": 0.01645, "fair_value": 0.019101, "relative_strength": -26.245105, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.033961, "energy": 13.445876, "activity_lines": [ 0.018167, 0.019273, 0.018576, 0.017549 ] }, { "date": "2026-02-13", "close": 0.0145, "volume": 384054, "typical_volume": 767224.5, "trend": 0.0164, "fair_value": 0.019085, "relative_strength": -25.321761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.341741, "energy": 17.268828, "activity_lines": [ 0.016667, 0.018318, 0.018302, 0.017424 ] }, { "date": "2026-02-20", "close": 0.0145, "volume": 115021, "typical_volume": 760838.8, "trend": 0.01635, "fair_value": 0.019069, "relative_strength": -25.466063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.47416, "energy": 29.742522, "activity_lines": [ 0.0156, 0.017436, 0.018026, 0.017301 ] }, { "date": "2026-02-27", "close": 0.0165, "volume": 771921, "typical_volume": 797062.55, "trend": 0.0164, "fair_value": 0.019059, "relative_strength": -16.000063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.646408, "energy": 27.824049, "activity_lines": [ 0.015567, 0.017036, 0.017938, 0.017311 ] }, { "date": "2026-03-06", "close": 0.0165, "volume": 287184, "typical_volume": 792994.85, "trend": 0.016467, "fair_value": 0.019056, "relative_strength": -9.938558, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.684475, "energy": 26.769608, "activity_lines": [ 0.0157, 0.016718, 0.017838, 0.017317 ] }, { "date": "2026-03-13", "close": 0.015, "volume": 193257, "typical_volume": 791458.2, "trend": 0.016483, "fair_value": 0.01903, "relative_strength": -17.120784, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.432146, "energy": 24.281238, "activity_lines": [ 0.0156, 0.016209, 0.017583, 0.017223 ] }, { "date": "2026-03-20", "close": 0.014, "volume": 402349, "typical_volume": 773805.7, "trend": 0.016483, "fair_value": 0.019002, "relative_strength": -19.280157, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.728095, "energy": 20.09671, "activity_lines": [ 0.015133, 0.015627, 0.017226, 0.017062 ] }, { "date": "2026-03-27", "close": 0.015, "volume": 640093, "typical_volume": 727208.05, "trend": 0.016517, "fair_value": 0.018982, "relative_strength": -13.283075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.481013, "energy": 20.38493, "activity_lines": [ 0.015033, 0.015355, 0.016962, 0.016967 ] }, { "date": "2026-04-03", "close": 0.015, "volume": 305999, "typical_volume": 648619.5, "trend": 0.016567, "fair_value": 0.018963, "relative_strength": -16.324801, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.046451, "energy": 20.515987, "activity_lines": [ 0.0149, 0.015173, 0.016693, 0.016869 ] }, { "date": "2026-04-10", "close": 0.0155, "volume": 214013, "typical_volume": 601221.0, "trend": 0.016617, "fair_value": 0.018947, "relative_strength": -13.98565, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.646871, "energy": 18.115919, "activity_lines": [ 0.015033, 0.015155, 0.016476, 0.0168 ] }, { "date": "2026-04-17", "close": 0.0155, "volume": 115635, "typical_volume": 569823.05, "trend": 0.01665, "fair_value": 0.018918, "relative_strength": -13.703835, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.320493, "energy": 10.699924, "activity_lines": [ 0.015233, 0.015227, 0.016274, 0.016728 ] }, { "date": "2026-04-24", "close": 0.016, "volume": 296485, "typical_volume": 539181.3, "trend": 0.016717, "fair_value": 0.01887, "relative_strength": -7.688854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.515952, "energy": 16.224821, "activity_lines": [ 0.015567, 0.015373, 0.016133, 0.016686 ] }, { "date": "2026-05-01", "close": 0.019, "volume": 3035478, "typical_volume": 602451.65, "trend": 0.016883, "fair_value": 0.018845, "relative_strength": 10.333077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.419023, "energy": 10.698155, "activity_lines": [ 0.016767, 0.016036, 0.01629, 0.016833 ] }, { "date": "2026-05-08", "close": 0.0175, "volume": 626390, "typical_volume": 626469.1, "trend": 0.017, "fair_value": 0.018816, "relative_strength": 3.392934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.526175, "energy": 11.465629, "activity_lines": [ 0.0172, 0.016345, 0.016314, 0.016873 ] }, { "date": "2026-05-15", "close": 0.017, "volume": 622959, "typical_volume": 632613.65, "trend": 0.0171, "fair_value": 0.018787, "relative_strength": 1.083485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.691738, "energy": 12.152023, "activity_lines": [ 0.0173, 0.016545, 0.016307, 0.016873 ] }, { "date": "2026-05-22", "close": 0.0175, "volume": 581998, "typical_volume": 661551.7, "trend": 0.017233, "fair_value": 0.018761, "relative_strength": 1.352825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.32552, "energy": 13.773518, "activity_lines": [ 0.017467, 0.016827, 0.016367, 0.016899 ] }, { "date": "2026-05-29", "close": 0.0175, "volume": 47084, "typical_volume": 646552.3, "trend": 0.017367, "fair_value": 0.018736, "relative_strength": 1.874239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.045793, "energy": 14.26019, "activity_lines": [ 0.0175, 0.017064, 0.016443, 0.016916 ] }, { "date": "2026-06-05", "close": 0.022, "volume": 6081000, "typical_volume": 923531.05, "trend": 0.017633, "fair_value": 0.018739, "relative_strength": 27.778583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.300506, "energy": 32.976587, "activity_lines": [ 0.018933, 0.018055, 0.016964, 0.017215 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 215248, "typical_volume": 925488.95, "trend": 0.017767, "fair_value": 0.018732, "relative_strength": 14.577765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.229494, "energy": 33.060659, "activity_lines": [ 0.0195, 0.018555, 0.017286, 0.017368 ] }, { "date": "2026-06-19", "close": 0.022, "volume": 734194, "typical_volume": 931714.45, "trend": 0.017883, "fair_value": 0.018739, "relative_strength": 26.583708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.780486, "energy": 47.564626, "activity_lines": [ 0.020567, 0.019327, 0.017793, 0.017641 ] }, { "date": "2026-06-26", "close": 0.0215, "volume": 1734, "typical_volume": 783604.8, "trend": 0.017983, "fair_value": 0.018752, "relative_strength": 21.370124, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.88518, "energy": 51.729466, "activity_lines": [ 0.021133, 0.019891, 0.018245, 0.017874 ] }, { "date": "2026-07-03", "close": 0.021, "volume": 46867, "typical_volume": 766745.45, "trend": 0.018067, "fair_value": 0.018752, "relative_strength": 16.071505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.93313, "energy": 53.10067, "activity_lines": [ 0.021267, 0.020255, 0.018617, 0.018069 ] }, { "date": "2026-07-10", "close": 0.0205, "volume": 307445, "typical_volume": 776366.65, "trend": 0.01805, "fair_value": 0.018742, "relative_strength": 15.128723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.540971, "energy": 44.974753, "activity_lines": [ 0.021, 0.020436, 0.01891, 0.018226 ] }, { "date": "2026-07-17", "close": 0.021, "volume": 381417, "typical_volume": 756841.45, "trend": 0.01805, "fair_value": 0.018742, "relative_strength": 16.523198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.428401, "energy": 32.566177, "activity_lines": [ 0.021, 0.020682, 0.019221, 0.018416 ] }, { "date": "2026-07-24", "close": 0.0215, "volume": 747076, "typical_volume": 779836.05, "trend": 0.018067, "fair_value": 0.018748, "relative_strength": 17.458774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.972749, "energy": 31.132002, "activity_lines": [ 0.0211, 0.020955, 0.01956, 0.018639 ] }, { "date": "2026-07-31", "close": 0.021, "volume": 774605, "typical_volume": 808903.45, "trend": 0.018067, "fair_value": 0.018755, "relative_strength": 12.980269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.376761, "energy": 28.609471, "activity_lines": [ 0.021067, 0.021055, 0.019826, 0.018828 ] }, { "date": "2026-08-07", "close": 0.026, "volume": 2829418, "typical_volume": 930256.9, "trend": 0.018233, "fair_value": 0.018803, "relative_strength": 38.227576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.505107, "energy": 52.612242, "activity_lines": [ 0.022733, 0.022, 0.02054, 0.01934 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }