{ "ticker": { "uuid": "cf459801-36cc-49dc-a1cb-252563a7d8b4", "symbol": "CENT", "name": "Central Garden & Pet Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.67, "architecture_energy": 45.475, "architecture_maturity": 70.313, "architecture_confidence": 68.92, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.77, "rotation_up": 48.58, "upward_expansion": 77.14, "deceleration": 70.38, "rotation_down": 24.97, "downward_expansion": 6.14 }, "activity_lines": [ 43.817333, 43.677273, 42.003429, 40.762323 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 44.74, "trend_reference": 39.078333, "distance_from_trend": 0.14488, "trend_direction": "Improving", "fair_value": 37.327941, "distance_from_fair_value": 0.198566, "fair_value_direction": "Improving", "relative_strength": 7.248121, "relative_strength_direction": "Improving", "price_momentum": 0.177678, "excess_performance": -0.009775, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14488, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100488, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198566, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.150731, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072481, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.176555, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.177678, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.419131, "read": "Demand-led" } ], "volume": { "latest": 737205, "relative_activity": 1.907427, "balance": 2.419131, "dry_up": 1.29275, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.060613, "annualized_volatility": 0.240124, "from_high_reference": -0.047477, "from_low_reference": 0.555092 }, "levels": { "trend_reference": 39.078333, "fair_value_reference": 37.327941, "structural_low": 35.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.00626, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.01602, "regime_survival": 0.615385, "best_return": 0.142203, "worst_return": -0.179883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.049229, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.091561, "regime_survival": 0.5, "best_return": 0.091477, "worst_return": -0.211771, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.102343, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.174268, "regime_survival": 0.333333, "best_return": 0.269206, "worst_return": -0.130558, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.122856, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.135519, "regime_survival": 0.5, "best_return": 0.139313, "worst_return": 0.106399, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.136788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": -0.052675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.042197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.121849, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.004237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.058854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.08784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.079078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.053355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.122968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.032675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.006974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.088523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.16238, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.510572, "volume": 201572, "typical_volume": 202393.05, "trend": 31.28687, "fair_value": 34.82486, "relative_strength": -4.784282, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.232941, "energy": 73.899861, "activity_lines": [ 34.433307, 32.990959, 31.580602, 31.281599 ] }, { "date": "2023-08-25", "close": 34.620204, "volume": 193670, "typical_volume": 207341.75, "trend": 31.363613, "fair_value": 34.837911, "relative_strength": -5.785459, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.173164, "energy": 83.684823, "activity_lines": [ 34.71313, 33.472343, 31.940299, 31.496653 ] }, { "date": "2023-09-01", "close": 34.643696, "volume": 165056, "typical_volume": 208043.25, "trend": 31.379274, "fair_value": 34.858944, "relative_strength": -8.916781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.791909, "energy": 78.6671, "activity_lines": [ 34.798747, 33.880829, 32.287802, 31.708271 ] }, { "date": "2023-09-08", "close": 33.281128, "volume": 160329, "typical_volume": 206415.2, "trend": 31.369616, "fair_value": 34.870339, "relative_strength": -11.125645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.953537, "energy": 48.877033, "activity_lines": [ 34.220308, 33.949028, 32.48872, 31.830971 ] }, { "date": "2023-09-15", "close": 36.742365, "volume": 1615417, "typical_volume": 280570.55, "trend": 31.469068, "fair_value": 34.911953, "relative_strength": -1.359778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.839528, "energy": 55.511871, "activity_lines": [ 34.967894, 34.593436, 32.999068, 32.1776 ] }, { "date": "2023-09-22", "close": 36.562255, "volume": 360725, "typical_volume": 288978.4, "trend": 31.625946, "fair_value": 34.956579, "relative_strength": 1.654914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.273007, "energy": 55.35476, "activity_lines": [ 35.568781, 35.07781, 33.454674, 32.506193 ] }, { "date": "2023-09-29", "close": 34.565388, "volume": 330040, "typical_volume": 291693.8, "trend": 31.717567, "fair_value": 34.977311, "relative_strength": -3.812458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.534655, "energy": 45.96618, "activity_lines": [ 35.367267, 35.094184, 33.690644, 32.695834 ] }, { "date": "2023-10-06", "close": 34.181676, "volume": 249143, "typical_volume": 291883.1, "trend": 31.838423, "fair_value": 34.982079, "relative_strength": -6.335773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.688801, "energy": 43.970466, "activity_lines": [ 35.041504, 34.986688, 33.862624, 32.854809 ] }, { "date": "2023-10-13", "close": 34.205168, "volume": 180454, "typical_volume": 288256.8, "trend": 31.962151, "fair_value": 34.986798, "relative_strength": -6.097619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.686741, "energy": 30.175748, "activity_lines": [ 34.754372, 34.834627, 34.01279, 33.007502 ] }, { "date": "2023-10-20", "close": 34.549726, "volume": 263683, "typical_volume": 290499.25, "trend": 32.079092, "fair_value": 34.99995, "relative_strength": -2.062888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.593655, "energy": 20.392713, "activity_lines": [ 34.520491, 34.775397, 34.169743, 33.174443 ] }, { "date": "2023-10-27", "close": 33.249804, "volume": 202890, "typical_volume": 287374.15, "trend": 32.115636, "fair_value": 35.017519, "relative_strength": -2.834755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.945429, "energy": 19.356922, "activity_lines": [ 33.999478, 34.496049, 34.179998, 33.249973 ] }, { "date": "2023-11-03", "close": 35.121378, "volume": 201135, "typical_volume": 279567.7, "trend": 32.233359, "fair_value": 35.037598, "relative_strength": -3.059879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.179833, "energy": 20.240465, "activity_lines": [ 34.323153, 34.57991, 34.351904, 33.443891 ] }, { "date": "2023-11-10", "close": 33.844949, "volume": 224665, "typical_volume": 276713.15, "trend": 32.324458, "fair_value": 35.046383, "relative_strength": -8.709313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.313311, "energy": 15.381571, "activity_lines": [ 34.184286, 34.422581, 34.379647, 33.547865 ] }, { "date": "2023-11-17", "close": 34.68285, "volume": 259546, "typical_volume": 281369.9, "trend": 32.51266, "fair_value": 35.061994, "relative_strength": -7.707155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.878383, "energy": 14.095405, "activity_lines": [ 34.347168, 34.432121, 34.466756, 33.700019 ] }, { "date": "2023-11-24", "close": 31.292091, "volume": 411197, "typical_volume": 293041.7, "trend": 32.594101, "fair_value": 35.059936, "relative_strength": -16.974649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.333076, "energy": 9.240536, "activity_lines": [ 33.347951, 33.799672, 34.210352, 33.621273 ] }, { "date": "2023-12-01", "close": 32.897416, "volume": 541936, "typical_volume": 313301.3, "trend": 32.678152, "fair_value": 35.076602, "relative_strength": -12.337568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.41824, "energy": 13.941606, "activity_lines": [ 33.101018, 33.558197, 34.099452, 33.640842 ] }, { "date": "2023-12-08", "close": 35.152702, "volume": 464819, "typical_volume": 330141.55, "trend": 32.889846, "fair_value": 35.112644, "relative_strength": -6.489924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.196596, "energy": 14.748846, "activity_lines": [ 33.62934, 33.793408, 34.19331, 33.80049 ] }, { "date": "2023-12-15", "close": 37.697729, "volume": 1419786, "typical_volume": 396192.3, "trend": 33.175411, "fair_value": 35.165653, "relative_strength": -2.738043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.734039, "energy": 27.535251, "activity_lines": [ 35.003916, 34.480672, 34.512585, 34.110676 ] }, { "date": "2023-12-22", "close": 38.684417, "volume": 560264, "typical_volume": 409547.8, "trend": 33.506917, "fair_value": 35.228952, "relative_strength": -0.795699, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.017275, "energy": 66.270046, "activity_lines": [ 36.450535, 35.283406, 34.896297, 34.466096 ] }, { "date": "2023-12-29", "close": 39.240407, "volume": 269483, "typical_volume": 413790.5, "trend": 33.823545, "fair_value": 35.28668, "relative_strength": 0.602622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.722377, "energy": 78.993205, "activity_lines": [ 37.815714, 36.105788, 35.319536, 34.835998 ] }, { "date": "2024-01-05", "close": 38.292874, "volume": 406143, "typical_volume": 424019.05, "trend": 34.107805, "fair_value": 35.326637, "relative_strength": 1.61351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.221568, "energy": 75.854975, "activity_lines": [ 38.335161, 36.670606, 35.634448, 35.124342 ] }, { "date": "2024-01-12", "close": 37.1574, "volume": 293134, "typical_volume": 428992.25, "trend": 34.333855, "fair_value": 35.359115, "relative_strength": -4.047893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.848908, "energy": 70.47105, "activity_lines": [ 38.116419, 36.937282, 35.823209, 35.32109 ] }, { "date": "2024-01-19", "close": 37.1574, "volume": 305488, "typical_volume": 436013.85, "trend": 34.587314, "fair_value": 35.383913, "relative_strength": -6.207646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.603228, "energy": 47.700751, "activity_lines": [ 37.76403, 37.16694, 35.999888, 35.503254 ] }, { "date": "2024-01-26", "close": 37.760376, "volume": 380352, "typical_volume": 447015.0, "trend": 34.833986, "fair_value": 35.41368, "relative_strength": -4.87371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.453865, "energy": 35.931194, "activity_lines": [ 37.648656, 37.446003, 36.222023, 35.707968 ] }, { "date": "2024-02-02", "close": 36.624902, "volume": 321369, "typical_volume": 382312.6, "trend": 35.06343, "fair_value": 35.417144, "relative_strength": -8.344204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.929648, "energy": 23.731928, "activity_lines": [ 37.216393, 37.462661, 36.314688, 35.823511 ] }, { "date": "2024-02-09", "close": 41.43, "volume": 768539, "typical_volume": 402703.3, "trend": 35.418066, "fair_value": 35.434643, "relative_strength": 2.152987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.667591, "energy": 42.857284, "activity_lines": [ 38.560196, 38.256013, 36.865541, 36.234258 ] }, { "date": "2024-02-16", "close": 42.99, "volume": 920678, "typical_volume": 432235.2, "trend": 35.798077, "fair_value": 35.477553, "relative_strength": 7.885923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.529454, "energy": 66.153943, "activity_lines": [ 40.214857, 39.177864, 37.541786, 36.722769 ] }, { "date": "2024-02-23", "close": 43.13, "volume": 633655, "typical_volume": 451460.8, "trend": 36.185887, "fair_value": 35.525126, "relative_strength": 6.946372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.190181, "energy": 82.19419, "activity_lines": [ 41.527345, 39.982673, 38.191246, 37.195797 ] }, { "date": "2024-03-01", "close": 43.97, "volume": 702781, "typical_volume": 477577.15, "trend": 36.456044, "fair_value": 35.558506, "relative_strength": 7.052242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.645229, "energy": 88.406266, "activity_lines": [ 42.72166, 40.841441, 38.878096, 37.697997 ] }, { "date": "2024-03-08", "close": 41.24, "volume": 541059, "typical_volume": 491445.95, "trend": 36.649296, "fair_value": 35.557419, "relative_strength": 2.183284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.763766, "energy": 79.841599, "activity_lines": [ 42.592, 41.107743, 39.258446, 38.00664 ] }, { "date": "2024-03-15", "close": 42.35, "volume": 943452, "typical_volume": 528474.05, "trend": 36.91061, "fair_value": 35.564602, "relative_strength": 6.232499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.563564, "energy": 71.434986, "activity_lines": [ 42.524667, 41.539508, 39.712653, 38.374427 ] }, { "date": "2024-03-22", "close": 42.86, "volume": 490476, "typical_volume": 542941.1, "trend": 37.18527, "fair_value": 35.554724, "relative_strength": 4.472155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213601, "energy": 53.914942, "activity_lines": [ 42.566, 41.990234, 40.172096, 38.758259 ] }, { "date": "2024-03-29", "close": 42.83, "volume": 230453, "typical_volume": 543230.5, "trend": 37.458147, "fair_value": 35.545859, "relative_strength": 5.052879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.834746, "energy": 46.60751, "activity_lines": [ 42.606, 42.331821, 40.591832, 39.122435 ] }, { "date": "2024-04-05", "close": 41.21, "volume": 619279, "typical_volume": 561217.15, "trend": 37.722442, "fair_value": 35.521589, "relative_strength": 2.029035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.146699, "energy": 37.13851, "activity_lines": [ 42.126, 42.275725, 40.814496, 39.36449 ] }, { "date": "2024-04-12", "close": 39.74, "volume": 295112, "typical_volume": 555412.9, "trend": 37.822364, "fair_value": 35.490607, "relative_strength": -0.957909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.424136, "energy": 26.700232, "activity_lines": [ 41.34, 41.889636, 40.866078, 39.494655 ] }, { "date": "2024-04-19", "close": 39.98, "volume": 316596, "typical_volume": 544145.9, "trend": 37.936288, "fair_value": 35.460209, "relative_strength": 5.225578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.321648, "energy": 20.659218, "activity_lines": [ 40.734, 41.490545, 40.900289, 39.633857 ] }, { "date": "2024-04-26", "close": 41.29, "volume": 631401, "typical_volume": 552475.0, "trend": 38.160442, "fair_value": 35.453118, "relative_strength": 4.424517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.366077, "energy": 20.81751, "activity_lines": [ 40.722667, 41.356, 41.025536, 39.850226 ] }, { "date": "2024-05-03", "close": 42.15, "volume": 284442, "typical_volume": 495707.8, "trend": 38.426053, "fair_value": 35.424885, "relative_strength": 5.456709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.366306, "energy": 20.327513, "activity_lines": [ 41.102667, 41.408727, 41.203462, 40.107617 ] }, { "date": "2024-05-10", "close": 46.69, "volume": 563517, "typical_volume": 495870.45, "trend": 38.842214, "fair_value": 35.433584, "relative_strength": 14.682277, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.723856, "energy": 50.428571, "activity_lines": [ 43.041333, 42.304727, 41.792568, 40.640775 ] }, { "date": "2024-05-17", "close": 46.03, "volume": 442483, "typical_volume": 504520.45, "trend": 39.22489, "fair_value": 35.452912, "relative_strength": 10.293943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.351924, "energy": 75.17972, "activity_lines": [ 44.394667, 43.031273, 42.280695, 41.104503 ] }, { "date": "2024-05-24", "close": 45.35, "volume": 397317, "typical_volume": 504079.15, "trend": 39.62823, "fair_value": 35.467881, "relative_strength": 6.840167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.545447, "energy": 76.301706, "activity_lines": [ 45.102, 43.547091, 42.671728, 41.499671 ] }, { "date": "2024-05-31", "close": 43.45, "volume": 290450, "typical_volume": 503944.95, "trend": 39.90585, "fair_value": 35.471423, "relative_strength": 3.750342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.345368, "energy": 69.839143, "activity_lines": [ 44.818, 43.662909, 42.848204, 41.746237 ] }, { "date": "2024-06-07", "close": 41.83, "volume": 422112, "typical_volume": 509776.15, "trend": 40.172019, "fair_value": 35.458908, "relative_strength": -2.877998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.464058, "energy": 37.427571, "activity_lines": [ 43.85, 43.473455, 42.840429, 41.870376 ] }, { "date": "2024-06-14", "close": 37.75, "volume": 666339, "typical_volume": 524075.5, "trend": 40.274257, "fair_value": 35.434496, "relative_strength": -15.243821, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.1226, "energy": 10.621816, "activity_lines": [ 41.543333, 42.560364, 42.421833, 41.714116 ] }, { "date": "2024-06-21", "close": 39.21, "volume": 1053638, "typical_volume": 560688.95, "trend": 40.538187, "fair_value": 35.404835, "relative_strength": -12.142025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.872734, "energy": 30.700565, "activity_lines": [ 40.319333, 41.975636, 42.142333, 41.645455 ] }, { "date": "2024-06-28", "close": 38.5, "volume": 912616, "typical_volume": 567892.8, "trend": 40.72494, "fair_value": 35.393663, "relative_strength": -13.636256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.167848, "energy": 38.365278, "activity_lines": [ 39.313333, 41.271455, 41.782905, 41.513959 ] }, { "date": "2024-07-05", "close": 37.47, "volume": 383124, "typical_volume": 541015.1, "trend": 40.802183, "fair_value": 35.37102, "relative_strength": -18.730214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.905427, "energy": 56.358176, "activity_lines": [ 38.420667, 40.406909, 41.339333, 41.303962 ] }, { "date": "2024-07-12", "close": 38.22, "volume": 437306, "typical_volume": 531197.65, "trend": 40.819593, "fair_value": 35.360664, "relative_strength": -16.800725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.526563, "energy": 59.612186, "activity_lines": [ 38.176667, 39.748182, 40.993476, 41.13737 ] }, { "date": "2024-07-19", "close": 39.15, "volume": 429098, "typical_volume": 517513.5, "trend": 40.835112, "fair_value": 35.361641, "relative_strength": -11.222743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.965154, "energy": 44.054157, "activity_lines": [ 38.483333, 39.33, 40.759571, 41.029654 ] }, { "date": "2024-07-26", "close": 39.45, "volume": 523657, "typical_volume": 516643.4, "trend": 40.842098, "fair_value": 35.37212, "relative_strength": -8.219378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.605266, "energy": 28.98573, "activity_lines": [ 38.796667, 39.103455, 40.57719, 40.940292 ] }, { "date": "2024-08-02", "close": 39.1, "volume": 651332, "typical_volume": 502037.4, "trend": 40.869003, "fair_value": 35.379402, "relative_strength": -5.957563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.973225, "energy": 27.358361, "activity_lines": [ 38.977333, 38.932909, 40.37, 40.827899 ] }, { "date": "2024-08-09", "close": 39.01, "volume": 633835, "typical_volume": 509205.35, "trend": 40.930756, "fair_value": 35.388517, "relative_strength": -6.30919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.537093, "energy": 23.052314, "activity_lines": [ 39.088, 38.859636, 40.169714, 40.707963 ] }, { "date": "2024-08-16", "close": 38.99, "volume": 583159, "typical_volume": 526840.65, "trend": 40.991843, "fair_value": 35.399512, "relative_strength": -10.933587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.414128, "energy": 21.594463, "activity_lines": [ 39.089333, 38.863455, 39.985857, 40.582753 ] }, { "date": "2024-08-23", "close": 39.63, "volume": 541722, "typical_volume": 522962.8, "trend": 41.054163, "fair_value": 35.415613, "relative_strength": -10.16151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.717319, "energy": 19.275927, "activity_lines": [ 39.252667, 39.035273, 39.881238, 40.494892 ] }, { "date": "2024-08-30", "close": 39.47, "volume": 541685, "typical_volume": 535291.45, "trend": 41.149, "fair_value": 35.444291, "relative_strength": -9.643673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.542755, "energy": 17.683516, "activity_lines": [ 39.330667, 39.143818, 39.768905, 40.392688 ] }, { "date": "2024-09-06", "close": 38.61, "volume": 452395, "typical_volume": 542081.4, "trend": 41.055, "fair_value": 35.471825, "relative_strength": -6.102804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.026693, "energy": 20.725023, "activity_lines": [ 39.120667, 39.091273, 39.575952, 40.228882 ] }, { "date": "2024-09-13", "close": 38.38, "volume": 509359, "typical_volume": 535979.3, "trend": 40.901333, "fair_value": 35.482624, "relative_strength": -11.541941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.530813, "energy": 26.677712, "activity_lines": [ 38.866667, 38.994909, 39.367619, 40.056301 ] }, { "date": "2024-09-20", "close": 38.09, "volume": 1063440, "typical_volume": 574929.2, "trend": 40.733333, "fair_value": 35.492517, "relative_strength": -13.067189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.637196, "energy": 32.668443, "activity_lines": [ 38.558, 38.829273, 39.145524, 39.874925 ] }, { "date": "2024-09-27", "close": 36.65, "volume": 684696, "typical_volume": 580988.15, "trend": 40.489333, "fair_value": 35.486554, "relative_strength": -16.826202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.857889, "energy": 53.246115, "activity_lines": [ 37.829333, 38.404182, 38.805619, 39.611484 ] }, { "date": "2024-10-04", "close": 33.69, "volume": 524040, "typical_volume": 585066.0, "trend": 40.237667, "fair_value": 35.456095, "relative_strength": -23.22151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.481465, "energy": 76.293429, "activity_lines": [ 36.312667, 37.486364, 38.231619, 39.172817 ] }, { "date": "2024-10-11", "close": 34.13, "volume": 559130, "typical_volume": 593156.65, "trend": 39.963667, "fair_value": 35.426699, "relative_strength": -22.756871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.661792, "energy": 80.292847, "activity_lines": [ 35.328, 36.753273, 37.758286, 38.778774 ] }, { "date": "2024-10-18", "close": 35.06, "volume": 649792, "typical_volume": 611123.75, "trend": 39.703667, "fair_value": 35.397643, "relative_strength": -20.365175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.230243, "energy": 77.770411, "activity_lines": [ 34.952, 36.279636, 37.426952, 38.462409 ] }, { "date": "2024-10-25", "close": 33.6, "volume": 357650, "typical_volume": 607900.65, "trend": 39.396, "fair_value": 35.354107, "relative_strength": -23.330248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355963, "energy": 81.534945, "activity_lines": [ 34.310667, 35.612364, 36.996524, 38.068624 ] }, { "date": "2024-11-01", "close": 34.75, "volume": 543042, "typical_volume": 601735.8, "trend": 39.180667, "fair_value": 35.297061, "relative_strength": -18.984577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.113554, "energy": 68.490519, "activity_lines": [ 34.352, 35.252182, 36.71481, 37.768882 ] }, { "date": "2024-11-08", "close": 36.87, "volume": 500959, "typical_volume": 574101.85, "trend": 39.085, "fair_value": 35.251747, "relative_strength": -18.179619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.488143, "energy": 42.909557, "activity_lines": [ 35.226667, 35.366182, 36.649286, 37.619806 ] }, { "date": "2024-11-15", "close": 36.92, "volume": 487609, "typical_volume": 552851.5, "trend": 38.983, "fair_value": 35.219705, "relative_strength": -14.868829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.865219, "energy": 28.617064, "activity_lines": [ 35.906, 35.536545, 36.599667, 37.480129 ] }, { "date": "2024-11-22", "close": 38.7, "volume": 558778, "typical_volume": 561634.2, "trend": 38.896667, "fair_value": 35.211723, "relative_strength": -12.306679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.126835, "energy": 18.419193, "activity_lines": [ 36.992667, 36.061273, 36.727095, 37.461871 ] }, { "date": "2024-11-29", "close": 39.75, "volume": 751345, "typical_volume": 577336.15, "trend": 38.816667, "fair_value": 35.217098, "relative_strength": -10.488026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.931021, "energy": 20.867035, "activity_lines": [ 38.186667, 36.771091, 36.948667, 37.516925 ] }, { "date": "2024-12-06", "close": 40.31, "volume": 572497, "typical_volume": 584506.1, "trend": 38.604, "fair_value": 35.22265, "relative_strength": -11.846903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.231001, "energy": 35.200774, "activity_lines": [ 39.157333, 37.552545, 37.216286, 37.613269 ] }, { "date": "2024-12-13", "close": 40.72, "volume": 558630, "typical_volume": 586254.75, "trend": 38.427, "fair_value": 35.237606, "relative_strength": -11.298439, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.398245, "energy": 43.042289, "activity_lines": [ 39.894, 38.342, 37.517429, 37.749785 ] }, { "date": "2024-12-20", "close": 40.04, "volume": 1429165, "typical_volume": 625146.4, "trend": 38.25, "fair_value": 35.235704, "relative_strength": -10.425511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.701459, "energy": 46.140461, "activity_lines": [ 40.147333, 38.88, 37.747762, 37.853849 ] }, { "date": "2024-12-27", "close": 39.16, "volume": 321898, "typical_volume": 609549.55, "trend": 38.107, "fair_value": 35.222538, "relative_strength": -12.769749, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.897438, "energy": 37.561176, "activity_lines": [ 39.899333, 39.150545, 37.88981, 37.912559 ] }, { "date": "2025-01-03", "close": 38.35, "volume": 385167, "typical_volume": 599649.95, "trend": 37.991, "fair_value": 35.216329, "relative_strength": -13.470276, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.872659, "energy": 23.092015, "activity_lines": [ 39.350667, 39.199273, 37.954, 37.928237 ] }, { "date": "2025-01-10", "close": 35.15, "volume": 395757, "typical_volume": 592351.7, "trend": 37.904333, "fair_value": 35.197839, "relative_strength": -18.50675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.939651, "energy": 17.285276, "activity_lines": [ 37.828667, 38.579818, 37.716476, 37.744946 ] }, { "date": "2025-01-17", "close": 36.26, "volume": 374988, "typical_volume": 584016.85, "trend": 37.806, "fair_value": 35.203882, "relative_strength": -17.920446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.238061, "energy": 23.630316, "activity_lines": [ 37.020667, 38.154909, 37.606, 37.63886 ] }, { "date": "2025-01-24", "close": 36.49, "volume": 382444, "typical_volume": 580519.3, "trend": 37.739, "fair_value": 35.210547, "relative_strength": -18.24543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.291229, "energy": 26.546391, "activity_lines": [ 36.586667, 37.782909, 37.532714, 37.553957 ] }, { "date": "2025-01-31", "close": 36.49, "volume": 432536, "typical_volume": 576678.15, "trend": 37.706333, "fair_value": 35.219722, "relative_strength": -16.792474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.041568, "energy": 36.421148, "activity_lines": [ 36.389333, 37.418727, 37.469524, 37.473376 ] }, { "date": "2025-02-07", "close": 38.5, "volume": 584489, "typical_volume": 552730.6, "trend": 37.715667, "fair_value": 35.242836, "relative_strength": -11.876261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.815913, "energy": 17.595716, "activity_lines": [ 37.04, 37.460182, 37.606762, 37.524581 ] }, { "date": "2025-02-14", "close": 38.75, "volume": 429890, "typical_volume": 539990.3, "trend": 37.702333, "fair_value": 35.254149, "relative_strength": -13.246464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.798941, "energy": 4.171477, "activity_lines": [ 37.764, 37.569818, 37.765857, 37.591312 ] }, { "date": "2025-02-21", "close": 37.21, "volume": 367458, "typical_volume": 532161.2, "trend": 37.627667, "fair_value": 35.256444, "relative_strength": -14.214454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.506842, "energy": 5.064486, "activity_lines": [ 37.734667, 37.427818, 37.768286, 37.559548 ] }, { "date": "2025-02-28", "close": 35.29, "volume": 1348262, "typical_volume": 571617.8, "trend": 37.500667, "fair_value": 35.246281, "relative_strength": -15.183691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.100457, "energy": 9.320704, "activity_lines": [ 37.002, 37.000545, 37.571095, 37.408731 ] }, { "date": "2025-03-07", "close": 37.06, "volume": 927647, "typical_volume": 585510.55, "trend": 37.435667, "fair_value": 35.26433, "relative_strength": -7.547469, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.354837, "energy": 9.130306, "activity_lines": [ 36.939333, 36.981455, 37.536952, 37.380301 ] }, { "date": "2025-03-14", "close": 36.61, "volume": 1154915, "typical_volume": 625373.8, "trend": 37.356333, "fair_value": 35.264485, "relative_strength": -5.875173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.950583, "energy": 23.611796, "activity_lines": [ 36.688667, 36.918727, 37.450429, 37.327032 ] }, { "date": "2025-03-21", "close": 33.67, "volume": 4125810, "typical_volume": 804512.2, "trend": 37.157667, "fair_value": 35.255282, "relative_strength": -13.101578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.705862, "energy": 54.387566, "activity_lines": [ 35.584, 36.353091, 37.069571, 37.089204 ] }, { "date": "2025-03-28", "close": 35.94, "volume": 1425023, "typical_volume": 850715.4, "trend": 37.04, "fair_value": 35.259877, "relative_strength": -4.563547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.827487, "energy": 42.489165, "activity_lines": [ 35.574667, 36.227091, 36.910048, 37.010645 ] }, { "date": "2025-04-04", "close": 35.23, "volume": 858035, "typical_volume": 869236.7, "trend": 36.927333, "fair_value": 35.264489, "relative_strength": 4.060746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.957843, "energy": 44.4125, "activity_lines": [ 35.413333, 35.977818, 36.687333, 36.893871 ] }, { "date": "2025-04-11", "close": 35.9, "volume": 1127520, "typical_volume": 897673.8, "trend": 36.844667, "fair_value": 35.267271, "relative_strength": -1.074574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.558692, "energy": 39.272337, "activity_lines": [ 35.479333, 35.873273, 36.536476, 36.827591 ] }, { "date": "2025-04-18", "close": 34.8, "volume": 560733, "typical_volume": 888143.2, "trend": 36.735, "fair_value": 35.266466, "relative_strength": -1.439167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.350446, "energy": 29.3741, "activity_lines": [ 35.256, 35.579455, 36.29419, 36.695677 ] }, { "date": "2025-04-25", "close": 34.35, "volume": 535235, "typical_volume": 886280.1, "trend": 36.658333, "fair_value": 35.266842, "relative_strength": -8.045755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.877586, "energy": 32.531528, "activity_lines": [ 35.003333, 35.271091, 36.032619, 36.541806 ] }, { "date": "2025-05-02", "close": 34.6, "volume": 552965, "typical_volume": 885996.85, "trend": 36.688667, "fair_value": 35.274343, "relative_strength": -9.87622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.808131, "energy": 31.320965, "activity_lines": [ 34.788667, 35.088182, 35.823238, 36.409011 ] }, { "date": "2025-05-09", "close": 34.79, "volume": 804546, "typical_volume": 854765.9, "trend": 36.710667, "fair_value": 35.272269, "relative_strength": -8.437687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.675855, "energy": 33.793479, "activity_lines": [ 34.726667, 34.987273, 35.661095, 36.286516 ] }, { "date": "2025-05-16", "close": 36.3, "volume": 558376, "typical_volume": 866589.8, "trend": 36.752, "fair_value": 35.294582, "relative_strength": -9.875448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.039763, "energy": 20.041528, "activity_lines": [ 35.197333, 35.17, 35.667762, 36.260022 ] }, { "date": "2025-05-23", "close": 35.52, "volume": 469954, "typical_volume": 870829.15, "trend": 36.816, "fair_value": 35.292017, "relative_strength": -9.010195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.005238, "energy": 16.133078, "activity_lines": [ 35.381333, 35.224727, 35.613762, 36.180538 ] }, { "date": "2025-05-30", "close": 36.06, "volume": 280342, "typical_volume": 865058.4, "trend": 36.859667, "fair_value": 35.299038, "relative_strength": -8.753177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.579648, "energy": 14.995998, "activity_lines": [ 35.697333, 35.397455, 35.624667, 36.131763 ] }, { "date": "2025-06-06", "close": 35.7, "volume": 407274, "typical_volume": 866672.7, "trend": 36.820667, "fair_value": 35.308168, "relative_strength": -10.977693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.706328, "energy": 15.241239, "activity_lines": [ 35.779333, 35.461273, 35.596952, 36.056946 ] }, { "date": "2025-06-13", "close": 34.21, "volume": 357327, "typical_volume": 865416.85, "trend": 36.730333, "fair_value": 35.319092, "relative_strength": -13.900303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.169903, "energy": 17.574988, "activity_lines": [ 35.291333, 35.258545, 35.43, 35.888516 ] }, { "date": "2025-06-20", "close": 34.44, "volume": 628787, "typical_volume": 875229.4, "trend": 36.588333, "fair_value": 35.319744, "relative_strength": -12.927383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.602801, "energy": 25.908939, "activity_lines": [ 34.918667, 35.116182, 35.29581, 35.740753 ] }, { "date": "2025-06-27", "close": 35.36, "volume": 511329, "typical_volume": 871571.4, "trend": 36.442, "fair_value": 35.330912, "relative_strength": -13.805269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.811357, "energy": 26.129107, "activity_lines": [ 34.976667, 35.167636, 35.259, 35.661505 ] }, { "date": "2025-07-04", "close": 36.49, "volume": 235691, "typical_volume": 861861.45, "trend": 36.314667, "fair_value": 35.351381, "relative_strength": -12.117445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.561443, "energy": 9.575549, "activity_lines": [ 35.422, 35.414364, 35.344762, 35.664602 ] }, { "date": "2025-07-11", "close": 40.05, "volume": 416652, "typical_volume": 864321.15, "trend": 36.292333, "fair_value": 35.386589, "relative_strength": -3.056983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.440072, "energy": 39.685463, "activity_lines": [ 37.025333, 36.269455, 35.780333, 35.905591 ] }, { "date": "2025-07-18", "close": 40.12, "volume": 335452, "typical_volume": 813680.65, "trend": 36.295, "fair_value": 35.42325, "relative_strength": -3.827336, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.340822, "energy": 62.633455, "activity_lines": [ 38.362, 37.038182, 36.209048, 36.152538 ] }, { "date": "2025-07-25", "close": 40.29, "volume": 313925, "typical_volume": 782994.55, "trend": 36.332667, "fair_value": 35.463962, "relative_strength": -3.929571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.019096, "energy": 79.790075, "activity_lines": [ 39.361333, 37.740909, 36.630952, 36.41028 ] }, { "date": "2025-08-01", "close": 38.91, "volume": 304246, "typical_volume": 740461.1, "trend": 36.351333, "fair_value": 35.49126, "relative_strength": -4.698104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.094401, "energy": 77.172997, "activity_lines": [ 39.510667, 38.120182, 36.906048, 36.576559 ] }, { "date": "2025-08-08", "close": 34.09, "volume": 373447, "typical_volume": 552842.95, "trend": 36.316, "fair_value": 35.483042, "relative_strength": -18.920353, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.704867, "energy": 29.266626, "activity_lines": [ 37.816667, 37.561455, 36.711143, 36.430667 ] }, { "date": "2025-08-15", "close": 35.81, "volume": 385072, "typical_volume": 500845.4, "trend": 36.301, "fair_value": 35.493179, "relative_strength": -14.781754, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.903241, "energy": 14.039242, "activity_lines": [ 36.856, 37.351273, 36.678048, 36.398022 ] }, { "date": "2025-08-22", "close": 36.62, "volume": 293237, "typical_volume": 472605.5, "trend": 36.305333, "fair_value": 35.515385, "relative_strength": -11.592206, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.533633, "energy": 21.51627, "activity_lines": [ 36.448, 37.286364, 36.722714, 36.418602 ] }, { "date": "2025-08-29", "close": 36.43, "volume": 288553, "typical_volume": 430657.15, "trend": 36.303333, "fair_value": 35.555649, "relative_strength": -11.350536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.104463, "energy": 17.178321, "activity_lines": [ 36.21, 37.143091, 36.742667, 36.426645 ] }, { "date": "2025-09-05", "close": 37.63, "volume": 292938, "typical_volume": 417267.4, "trend": 36.274333, "fair_value": 35.59959, "relative_strength": -8.813944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.667101, "energy": 16.814627, "activity_lines": [ 36.629333, 37.181818, 36.874381, 36.512237 ] }, { "date": "2025-09-12", "close": 35.65, "volume": 326462, "typical_volume": 406828.75, "trend": 36.171, "fair_value": 35.640326, "relative_strength": -14.705154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.291586, "energy": 8.847845, "activity_lines": [ 36.474, 36.819273, 36.804048, 36.471957 ] }, { "date": "2025-09-19", "close": 34.87, "volume": 783920, "typical_volume": 418376.5, "trend": 36.093, "fair_value": 35.674907, "relative_strength": -17.867479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.702897, "energy": 13.299166, "activity_lines": [ 35.954667, 36.330182, 36.653238, 36.388022 ] }, { "date": "2025-09-26", "close": 33.23, "volume": 357204, "typical_volume": 396009.4, "trend": 36.024333, "fair_value": 35.707007, "relative_strength": -20.949615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.759281, "energy": 31.281182, "activity_lines": [ 34.951333, 35.637091, 36.344952, 36.203312 ] }, { "date": "2025-10-03", "close": 32.12, "volume": 327831, "typical_volume": 384482.15, "trend": 35.859667, "fair_value": 35.731188, "relative_strength": -24.167545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.203183, "energy": 56.830223, "activity_lines": [ 33.804, 34.867455, 35.938381, 35.951419 ] }, { "date": "2025-10-10", "close": 29.58, "volume": 290315, "typical_volume": 375500.2, "trend": 35.625333, "fair_value": 35.735674, "relative_strength": -28.162588, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.601203, "energy": 83.498328, "activity_lines": [ 32.097333, 33.784545, 35.30981, 35.54628 ] }, { "date": "2025-10-17", "close": 30.55, "volume": 338894, "typical_volume": 378427.8, "trend": 35.521333, "fair_value": 35.7391, "relative_strength": -27.16457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.400466, "energy": 82.720063, "activity_lines": [ 31.250667, 33.047636, 34.801905, 35.218839 ] }, { "date": "2025-10-24", "close": 32.01, "volume": 393967, "typical_volume": 377762.45, "trend": 35.390333, "fair_value": 35.735921, "relative_strength": -24.973312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.491216, "energy": 77.381997, "activity_lines": [ 31.230667, 32.640545, 34.459286, 34.992301 ] }, { "date": "2025-10-31", "close": 30.67, "volume": 329347, "typical_volume": 376363.45, "trend": 35.238333, "fair_value": 35.721592, "relative_strength": -29.029515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.161601, "energy": 76.531076, "activity_lines": [ 30.954667, 32.058909, 34.006619, 34.687763 ] }, { "date": "2025-11-07", "close": 31.42, "volume": 383471, "typical_volume": 364097.65, "trend": 35.089, "fair_value": 35.7065, "relative_strength": -24.554775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.094255, "energy": 64.98544, "activity_lines": [ 31.099333, 31.721818, 33.642238, 34.441419 ] }, { "date": "2025-11-14", "close": 31.69, "volume": 284857, "typical_volume": 352774.05, "trend": 34.985333, "fair_value": 35.687064, "relative_strength": -23.306337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.111959, "energy": 49.896787, "activity_lines": [ 31.380667, 31.524909, 33.317952, 34.222129 ] }, { "date": "2025-11-21", "close": 32.29, "volume": 318704, "typical_volume": 356924.7, "trend": 34.916667, "fair_value": 35.691904, "relative_strength": -18.855366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.6804, "energy": 40.83187, "activity_lines": [ 31.721333, 31.545091, 33.068286, 34.048237 ] }, { "date": "2025-11-28", "close": 34.16, "volume": 742188, "typical_volume": 373201.5, "trend": 34.902, "fair_value": 35.70306, "relative_strength": -17.655614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.522708, "energy": 21.375737, "activity_lines": [ 32.569333, 31.966364, 33.016714, 33.999419 ] }, { "date": "2025-12-05", "close": 33.52, "volume": 410614, "typical_volume": 376959.6, "trend": 34.859667, "fair_value": 35.721357, "relative_strength": -19.462593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.021756, "energy": 22.941383, "activity_lines": [ 33.060667, 32.284182, 32.932238, 33.910258 ] }, { "date": "2025-12-12", "close": 33.58, "volume": 441462, "typical_volume": 383336.45, "trend": 34.769, "fair_value": 35.752739, "relative_strength": -17.222237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.918663, "energy": 22.590914, "activity_lines": [ 33.382, 32.607636, 32.884905, 33.827699 ] }, { "date": "2025-12-19", "close": 32.02, "volume": 501746, "typical_volume": 393211.45, "trend": 34.652333, "fair_value": 35.767947, "relative_strength": -20.914889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.330208, "energy": 22.613412, "activity_lines": [ 33.039333, 32.620909, 32.720952, 33.650344 ] }, { "date": "2025-12-26", "close": 32.69, "volume": 210883, "typical_volume": 385083.25, "trend": 34.54, "fair_value": 35.789507, "relative_strength": -19.708941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.15997, "energy": 11.889044, "activity_lines": [ 32.898, 32.711636, 32.653619, 33.523742 ] }, { "date": "2026-01-02", "close": 31.95, "volume": 179560, "typical_volume": 374807.65, "trend": 34.415, "fair_value": 35.805772, "relative_strength": -19.6219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.734153, "energy": 22.932112, "activity_lines": [ 32.483333, 32.628909, 32.522476, 33.356645 ] }, { "date": "2026-01-09", "close": 32.72, "volume": 298640, "typical_volume": 375077.8, "trend": 34.365333, "fair_value": 35.813118, "relative_strength": -19.043319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.982893, "energy": 23.673884, "activity_lines": [ 32.472667, 32.687273, 32.483048, 33.24729 ] }, { "date": "2026-01-16", "close": 32.25, "volume": 402315, "typical_volume": 380765.9, "trend": 34.292333, "fair_value": 35.815092, "relative_strength": -19.081169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.05593, "energy": 23.092398, "activity_lines": [ 32.358667, 32.622909, 32.417429, 33.110817 ] }, { "date": "2026-01-23", "close": 32.18, "volume": 202720, "typical_volume": 376255.0, "trend": 34.186333, "fair_value": 35.814208, "relative_strength": -19.019686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.627454, "energy": 23.586151, "activity_lines": [ 32.31, 32.530727, 32.365048, 32.974538 ] }, { "date": "2026-01-30", "close": 33.83, "volume": 336326, "typical_volume": 376748.2, "trend": 34.097667, "fair_value": 35.812004, "relative_strength": -14.342884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.197827, "energy": 5.471622, "activity_lines": [ 32.800667, 32.729636, 32.495762, 32.951548 ] }, { "date": "2026-02-06", "close": 37.99, "volume": 462779, "typical_volume": 360691.15, "trend": 34.029, "fair_value": 35.840332, "relative_strength": -1.533513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.855845, "energy": 41.367899, "activity_lines": [ 34.602, 33.656909, 33.031333, 33.202667 ] }, { "date": "2026-02-13", "close": 37.95, "volume": 379499, "typical_volume": 361805.9, "trend": 33.956667, "fair_value": 35.867198, "relative_strength": -0.091072, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.928313, "energy": 63.170602, "activity_lines": [ 35.987333, 34.507273, 33.548238, 33.455634 ] }, { "date": "2026-02-20", "close": 39.67, "volume": 410749, "typical_volume": 365951.8, "trend": 33.936, "fair_value": 35.917289, "relative_strength": 3.441936, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.960649, "energy": 75.969218, "activity_lines": [ 37.597333, 35.589818, 34.206476, 33.824237 ] }, { "date": "2026-02-27", "close": 39.19, "volume": 328577, "typical_volume": 367864.9, "trend": 33.945333, "fair_value": 35.964553, "relative_strength": 2.610885, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.932912, "energy": 89.339198, "activity_lines": [ 38.552667, 36.474364, 34.783048, 34.163204 ] }, { "date": "2026-03-06", "close": 37.28, "volume": 271761, "typical_volume": 364508.25, "trend": 34.051667, "fair_value": 36.007656, "relative_strength": -0.750899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.701988, "energy": 82.512371, "activity_lines": [ 38.404, 36.881273, 35.131952, 34.378344 ] }, { "date": "2026-03-13", "close": 36.74, "volume": 379765, "typical_volume": 363798.15, "trend": 34.082667, "fair_value": 36.047698, "relative_strength": -0.74324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.670019, "energy": 71.431916, "activity_lines": [ 37.845333, 37.106545, 35.397381, 34.551785 ] }, { "date": "2026-03-20", "close": 35.19, "volume": 743543, "typical_volume": 384507.95, "trend": 34.035, "fair_value": 36.074291, "relative_strength": -2.728718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.054468, "energy": 35.969179, "activity_lines": [ 36.853333, 36.962909, 35.492667, 34.623226 ] }, { "date": "2026-03-27", "close": 37.02, "volume": 770612, "typical_volume": 403865.0, "trend": 34.054667, "fair_value": 36.105487, "relative_strength": 6.108633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.652923, "energy": 24.77203, "activity_lines": [ 36.655333, 37.107091, 35.740714, 34.815806 ] }, { "date": "2026-04-03", "close": 35.81, "volume": 273812, "typical_volume": 403312.75, "trend": 33.994, "fair_value": 36.13254, "relative_strength": -0.595174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.264364, "energy": 22.903949, "activity_lines": [ 36.230667, 36.944545, 35.846857, 34.929054 ] }, { "date": "2026-04-10", "close": 37.38, "volume": 303169, "typical_volume": 402536.0, "trend": 34.051667, "fair_value": 36.17272, "relative_strength": -0.099045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.948817, "energy": 21.30809, "activity_lines": [ 36.554667, 37.001455, 36.082905, 35.147505 ] }, { "date": "2026-04-17", "close": 38.98, "volume": 368704, "typical_volume": 383861.8, "trend": 34.188667, "fair_value": 36.236458, "relative_strength": -1.310336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.596298, "energy": 37.934883, "activity_lines": [ 37.405333, 37.284727, 36.447095, 35.465462 ] }, { "date": "2026-04-24", "close": 38.49, "volume": 196105, "typical_volume": 373136.35, "trend": 34.364, "fair_value": 36.298261, "relative_strength": -4.198252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.49035, "energy": 39.219258, "activity_lines": [ 37.943333, 37.460909, 36.741667, 35.742968 ] }, { "date": "2026-05-01", "close": 36.73, "volume": 209318, "typical_volume": 361529.15, "trend": 34.517667, "fair_value": 36.338992, "relative_strength": -9.495366, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.482005, "energy": 35.38967, "activity_lines": [ 37.674667, 37.307273, 36.844952, 35.895613 ] }, { "date": "2026-05-08", "close": 38.14, "volume": 321897, "typical_volume": 352536.7, "trend": 34.803, "fair_value": 36.398852, "relative_strength": -10.407388, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.209748, "energy": 36.929791, "activity_lines": [ 37.895333, 37.463455, 37.067524, 36.129312 ] }, { "date": "2026-05-15", "close": 37.38, "volume": 290492, "typical_volume": 356517.15, "trend": 35.030667, "fair_value": 36.451731, "relative_strength": -11.420115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.366595, "energy": 29.079819, "activity_lines": [ 37.707333, 37.500545, 37.188571, 36.29557 ] }, { "date": "2026-05-22", "close": 38.58, "volume": 297038, "typical_volume": 362391.05, "trend": 35.249667, "fair_value": 36.514813, "relative_strength": -9.197019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.316385, "energy": 29.950476, "activity_lines": [ 37.919333, 37.754, 37.401571, 36.524559 ] }, { "date": "2026-05-29", "close": 38.48, "volume": 231509, "typical_volume": 359034.5, "trend": 35.51, "fair_value": 36.570829, "relative_strength": -11.474121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.942785, "energy": 32.37059, "activity_lines": [ 38.124667, 37.955818, 37.573476, 36.732968 ] }, { "date": "2026-06-05", "close": 40.16, "volume": 510694, "typical_volume": 364453.45, "trend": 35.801333, "fair_value": 36.637463, "relative_strength": -2.914111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.10418, "energy": 42.002664, "activity_lines": [ 38.890667, 38.403273, 37.877952, 37.032968 ] }, { "date": "2026-06-12", "close": 42.85, "volume": 319279, "typical_volume": 370281.4, "trend": 36.173333, "fair_value": 36.717425, "relative_strength": 1.44239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.607934, "energy": 70.615935, "activity_lines": [ 40.324667, 39.282727, 38.400952, 37.48772 ] }, { "date": "2026-06-19", "close": 43.18, "volume": 340279, "typical_volume": 370479.05, "trend": 36.536333, "fair_value": 36.804774, "relative_strength": -0.197858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.748024, "energy": 77.922078, "activity_lines": [ 41.554667, 40.094182, 38.904571, 37.939763 ] }, { "date": "2026-06-26", "close": 44.91, "volume": 630138, "typical_volume": 378847.0, "trend": 36.894667, "fair_value": 36.898042, "relative_strength": 8.733259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.25216, "energy": 85.886115, "activity_lines": [ 42.974667, 41.114727, 39.528429, 38.48 ] }, { "date": "2026-07-03", "close": 43.95, "volume": 304549, "typical_volume": 375099.5, "trend": 37.242333, "fair_value": 36.989121, "relative_strength": 5.645984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.724062, "energy": 83.467478, "activity_lines": [ 43.652667, 41.852909, 40.027905, 38.935183 ] }, { "date": "2026-07-10", "close": 42.89, "volume": 363693, "typical_volume": 372746.7, "trend": 37.552667, "fair_value": 37.066679, "relative_strength": 1.712911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599108, "energy": 76.240558, "activity_lines": [ 43.612667, 42.299091, 40.397857, 39.299548 ] }, { "date": "2026-07-17", "close": 43.61, "volume": 533007, "typical_volume": 382968.2, "trend": 37.939, "fair_value": 37.143733, "relative_strength": 8.23249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309141, "energy": 62.722918, "activity_lines": [ 43.630667, 42.764182, 40.821048, 39.690344 ] }, { "date": "2026-07-24", "close": 43.75, "volume": 372509, "typical_volume": 388005.6, "trend": 38.307667, "fair_value": 37.222286, "relative_strength": 10.615207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188501, "energy": 49.737084, "activity_lines": [ 43.644667, 43.155273, 41.236524, 40.065247 ] }, { "date": "2026-07-31", "close": 43.05, "volume": 355828, "typical_volume": 386808.75, "trend": 38.677667, "fair_value": 37.268342, "relative_strength": 8.537034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.156545, "energy": 41.789635, "activity_lines": [ 43.387333, 43.303273, 41.554524, 40.371204 ] }, { "date": "2026-08-07", "close": 44.74, "volume": 737205, "typical_volume": 386491.85, "trend": 39.078333, "fair_value": 37.327941, "relative_strength": 7.248121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.670464, "energy": 45.47457, "activity_lines": [ 43.817333, 43.677273, 42.003429, 40.762323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }