{ "ticker": { "uuid": "cf47f869-f293-47b0-b178-e67d7dc02d6d", "symbol": "000910", "name": "Dare Power Dekor Home Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.901, "architecture_energy": 58.392, "architecture_maturity": 79.833, "architecture_confidence": 92.287, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.05, "rotation_up": 21.67, "upward_expansion": 10.02, "deceleration": 60.27, "rotation_down": 59.8, "downward_expansion": 83.35 }, "activity_lines": [ 5.141333, 5.251636, 5.687786, 6.032618 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 5.25, "trend_reference": 6.491349, "distance_from_trend": -0.191231, "trend_direction": "Weakening", "fair_value": 6.944799, "distance_from_fair_value": -0.244039, "fair_value_direction": "Weakening", "relative_strength": -27.521303, "relative_strength_direction": "Improving", "price_momentum": -0.304874, "excess_performance": -0.312274, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.191231, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090363, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.244039, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.178831, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.275213, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000357, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.304874, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.887441, "read": "Supply-led" } ], "volume": { "latest": 22684957, "relative_activity": 0.900079, "balance": 0.887441, "dry_up": 1.113913, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.092446, "annualized_volatility": 0.264348, "from_high_reference": -0.371153, "from_low_reference": 0.100629 }, "levels": { "trend_reference": 6.491349, "fair_value_reference": 6.944799, "structural_low": 4.77, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.02541, "positive_rate": 0.586207, "directional_follow_through": 0.413793, "median_excess_return": 0.012565, "regime_survival": 0.689655, "best_return": 0.171569, "worst_return": -0.186115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.017947, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009317, "regime_survival": 0.416667, "best_return": 0.230519, "worst_return": -0.212009, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.001253, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.063564, "regime_survival": 0.285714, "best_return": 0.196429, "worst_return": -0.258486, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.13212, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.034, "regime_survival": 0.75, "best_return": 0.311007, "worst_return": -0.323362, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": 0.170822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.143466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.12215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.032432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.056728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.19697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.074941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.105597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.020487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.063371, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.030831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.073265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.248877, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.663249, "volume": 24206065, "typical_volume": 24187151.85, "trend": 7.926036, "fair_value": 10.54734, "relative_strength": 0.122083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.89899, "energy": 23.624005, "activity_lines": [ 7.430528, 7.329657, 7.442921, 7.670441 ] }, { "date": "2023-08-04", "close": 7.635618, "volume": 17227175, "typical_volume": 23951127.3, "trend": 7.924023, "fair_value": 10.505798, "relative_strength": -1.597475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.084239, "energy": 24.07946, "activity_lines": [ 7.522634, 7.39028, 7.440654, 7.651704 ] }, { "date": "2023-08-11", "close": 7.257982, "volume": 14875381, "typical_volume": 22253089.8, "trend": 7.894067, "fair_value": 10.458745, "relative_strength": -2.82766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.58543, "energy": 25.239276, "activity_lines": [ 7.459388, 7.376548, 7.40499, 7.608734 ] }, { "date": "2023-08-18", "close": 7.350088, "volume": 17079543, "typical_volume": 21357883.45, "trend": 7.8452, "fair_value": 10.413126, "relative_strength": 1.497067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.897962, "energy": 19.614451, "activity_lines": [ 7.428686, 7.381907, 7.385732, 7.573638 ] }, { "date": "2023-08-25", "close": 7.1014, "volume": 16312318, "typical_volume": 20679577.1, "trend": 7.804304, "fair_value": 10.343277, "relative_strength": 1.053014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.243309, "energy": 35.589741, "activity_lines": [ 7.307719, 7.34205, 7.347319, 7.525651 ] }, { "date": "2023-09-01", "close": 7.727725, "volume": 37035298, "typical_volume": 21164912.4, "trend": 7.781875, "fair_value": 10.268118, "relative_strength": 6.171867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.832914, "energy": 16.573786, "activity_lines": [ 7.416405, 7.419419, 7.37457, 7.520711 ] }, { "date": "2023-09-08", "close": 7.552722, "volume": 37216221, "typical_volume": 21335115.15, "trend": 7.753614, "fair_value": 10.197173, "relative_strength": 5.400514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.327373, "energy": 9.344806, "activity_lines": [ 7.462458, 7.449563, 7.387928, 7.505927 ] }, { "date": "2023-09-15", "close": 7.414563, "volume": 25355313, "typical_volume": 20410352.05, "trend": 7.720145, "fair_value": 10.122254, "relative_strength": 4.748095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.161215, "energy": 8.927311, "activity_lines": [ 7.467984, 7.448056, 7.391048, 7.484052 ] }, { "date": "2023-09-22", "close": 7.432984, "volume": 14407099, "typical_volume": 20474412.85, "trend": 7.666816, "fair_value": 10.057507, "relative_strength": 4.524055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.087704, "energy": 12.004517, "activity_lines": [ 7.469213, 7.447553, 7.396444, 7.465526 ] }, { "date": "2023-09-29", "close": 7.322456, "volume": 10392428, "typical_volume": 19823439.45, "trend": 7.612813, "fair_value": 9.999971, "relative_strength": 3.660948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.164012, "energy": 10.57452, "activity_lines": [ 7.428072, 7.423438, 7.391448, 7.443309 ] }, { "date": "2023-10-13", "close": 7.036926, "volume": 17342960, "typical_volume": 19949342.7, "trend": 7.567358, "fair_value": 9.932797, "relative_strength": -0.019614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.758505, "energy": 36.527086, "activity_lines": [ 7.277017, 7.349083, 7.360264, 7.406155 ] }, { "date": "2023-10-20", "close": 6.880345, "volume": 17980628, "typical_volume": 20098572.55, "trend": 7.524211, "fair_value": 9.876079, "relative_strength": 2.711736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.628536, "energy": 58.844648, "activity_lines": [ 7.119822, 7.257647, 7.316228, 7.361832 ] }, { "date": "2023-10-27", "close": 7.009295, "volume": 15802579, "typical_volume": 20053385.1, "trend": 7.46248, "fair_value": 9.821366, "relative_strength": 2.336192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.523386, "energy": 62.298584, "activity_lines": [ 7.050435, 7.203388, 7.286579, 7.328611 ] }, { "date": "2023-11-03", "close": 7.276403, "volume": 27748862, "typical_volume": 20492362.0, "trend": 7.42832, "fair_value": 9.768759, "relative_strength": 5.150622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.524611, "energy": 55.061449, "activity_lines": [ 7.097103, 7.202215, 7.284166, 7.316606 ] }, { "date": "2023-11-10", "close": 7.405352, "volume": 18323387, "typical_volume": 20272924.4, "trend": 7.39635, "fair_value": 9.715518, "relative_strength": 5.51766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.114744, "energy": 25.327761, "activity_lines": [ 7.197192, 7.225828, 7.294386, 7.315125 ] }, { "date": "2023-11-17", "close": 7.543511, "volume": 18019972, "typical_volume": 20305674.1, "trend": 7.370793, "fair_value": 9.673947, "relative_strength": 7.203633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.464636, "energy": 10.828508, "activity_lines": [ 7.337807, 7.269034, 7.317193, 7.324619 ] }, { "date": "2023-11-24", "close": 7.663249, "volume": 22703893, "typical_volume": 20203433.7, "trend": 7.354044, "fair_value": 9.633256, "relative_strength": 10.223951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.768813, "energy": 25.696568, "activity_lines": [ 7.484563, 7.33736, 7.348246, 7.343487 ] }, { "date": "2023-12-01", "close": 7.598775, "volume": 17648305, "typical_volume": 20179146.25, "trend": 7.356524, "fair_value": 9.589287, "relative_strength": 10.387488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.582033, "energy": 41.107062, "activity_lines": [ 7.557634, 7.391954, 7.370922, 7.359276 ] }, { "date": "2023-12-08", "close": 7.239561, "volume": 17501597, "typical_volume": 20380820.45, "trend": 7.349137, "fair_value": 9.550036, "relative_strength": 6.893656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.144261, "energy": 32.808606, "activity_lines": [ 7.471668, 7.377887, 7.357895, 7.35173 ] }, { "date": "2023-12-15", "close": 7.340877, "volume": 18946592, "typical_volume": 20306280.8, "trend": 7.34272, "fair_value": 9.506043, "relative_strength": 10.135695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.500255, "energy": 27.353133, "activity_lines": [ 7.421931, 7.385758, 7.354518, 7.351197 ] }, { "date": "2023-12-22", "close": 7.248771, "volume": 16626302, "typical_volume": 19927292.65, "trend": 7.335351, "fair_value": 9.461965, "relative_strength": 10.498062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.726419, "energy": 7.309798, "activity_lines": [ 7.34579, 7.376548, 7.342719, 7.345136 ] }, { "date": "2023-12-29", "close": 7.368509, "volume": 21224301, "typical_volume": 20127148.95, "trend": 7.336886, "fair_value": 9.411352, "relative_strength": 8.575729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.985452, "energy": 10.142236, "activity_lines": [ 7.32921, 7.385256, 7.344298, 7.347275 ] }, { "date": "2024-01-05", "close": 7.534301, "volume": 16157376, "typical_volume": 20191248.7, "trend": 7.341798, "fair_value": 9.363319, "relative_strength": 15.663668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.115207, "energy": 15.495603, "activity_lines": [ 7.387545, 7.415232, 7.362939, 7.360012 ] }, { "date": "2024-01-12", "close": 7.460616, "volume": 20241051, "typical_volume": 20349324.1, "trend": 7.345483, "fair_value": 9.321891, "relative_strength": 15.655744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.905459, "energy": 18.448287, "activity_lines": [ 7.425615, 7.422266, 7.373246, 7.367677 ] }, { "date": "2024-01-19", "close": 7.276403, "volume": 24784099, "typical_volume": 20772913.15, "trend": 7.345176, "fair_value": 9.285966, "relative_strength": 15.144674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.390589, "energy": 10.924462, "activity_lines": [ 7.387545, 7.392457, 7.365483, 7.363221 ] }, { "date": "2024-01-26", "close": 7.064558, "volume": 41473179, "typical_volume": 20994807.2, "trend": 7.351316, "fair_value": 9.252839, "relative_strength": 11.968468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.778335, "energy": 23.947977, "activity_lines": [ 7.283157, 7.326475, 7.336711, 7.345116 ] }, { "date": "2024-02-02", "close": 6.014546, "volume": 39097544, "typical_volume": 21088873.35, "trend": 7.312017, "fair_value": 9.215116, "relative_strength": 3.545116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.662919, "energy": 76.763531, "activity_lines": [ 6.841047, 7.078291, 7.211095, 7.258873 ] }, { "date": "2024-02-09", "close": 6.005335, "volume": 45668003, "typical_volume": 22104507.85, "trend": 7.269341, "fair_value": 9.177559, "relative_strength": -5.537583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.6361, "energy": 85.891706, "activity_lines": [ 6.48613, 6.858408, 7.091927, 7.174571 ] }, { "date": "2024-02-23", "close": 6.244812, "volume": 34808709, "typical_volume": 23124588.35, "trend": 7.236183, "fair_value": 9.145637, "relative_strength": -4.43285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.308872, "energy": 83.839566, "activity_lines": [ 6.31297, 6.711037, 7.002277, 7.108472 ] }, { "date": "2024-03-01", "close": 6.346128, "volume": 26461854, "typical_volume": 23928059.65, "trend": 7.200569, "fair_value": 9.115881, "relative_strength": -6.528319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.792062, "energy": 82.303964, "activity_lines": [ 6.254636, 6.600175, 6.927934, 7.051049 ] }, { "date": "2024-03-08", "close": 6.37376, "volume": 15134630, "typical_volume": 23817643.15, "trend": 7.157586, "fair_value": 9.078102, "relative_strength": -5.245206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.136471, "energy": 73.990503, "activity_lines": [ 6.267531, 6.512422, 6.860872, 6.997707 ] }, { "date": "2024-03-15", "close": 6.631658, "volume": 16222432, "typical_volume": 23729733.35, "trend": 7.12412, "fair_value": 9.044728, "relative_strength": -3.743934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926158, "energy": 45.973868, "activity_lines": [ 6.412445, 6.48747, 6.821529, 6.963776 ] }, { "date": "2024-03-22", "close": 6.79745, "volume": 13987105, "typical_volume": 23638959.65, "trend": 7.108769, "fair_value": 9.007193, "relative_strength": -0.788134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.770402, "energy": 29.094799, "activity_lines": [ 6.571482, 6.506059, 6.79916, 6.942701 ] }, { "date": "2024-03-29", "close": 6.604026, "volume": 12420195, "typical_volume": 22872526.3, "trend": 7.083901, "fair_value": 8.973979, "relative_strength": -1.863567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.238401, "energy": 22.520667, "activity_lines": [ 6.613237, 6.502877, 6.759379, 6.910136 ] }, { "date": "2024-04-05", "close": 6.852714, "volume": 12969872, "typical_volume": 22604850.55, "trend": 7.075611, "fair_value": 8.932586, "relative_strength": 0.414378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.711264, "energy": 22.788309, "activity_lines": [ 6.71394, 6.560485, 6.746484, 6.895221 ] }, { "date": "2024-04-12", "close": 6.594816, "volume": 13459343, "typical_volume": 22376819.1, "trend": 7.037847, "fair_value": 8.893977, "relative_strength": -0.068038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.550111, "energy": 19.732529, "activity_lines": [ 6.694905, 6.578906, 6.711659, 6.864202 ] }, { "date": "2024-04-19", "close": 6.318497, "volume": 26044652, "typical_volume": 22543857.05, "trend": 6.996707, "fair_value": 8.853372, "relative_strength": -4.737592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.820861, "energy": 25.183906, "activity_lines": [ 6.569026, 6.555629, 6.655036, 6.817792 ] }, { "date": "2024-04-26", "close": 6.161916, "volume": 20854609, "typical_volume": 22704172.25, "trend": 6.954952, "fair_value": 8.813561, "relative_strength": -8.778505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.361097, "energy": 36.557433, "activity_lines": [ 6.411831, 6.498355, 6.589903, 6.763935 ] }, { "date": "2024-05-03", "close": 6.336918, "volume": 13003334, "typical_volume": 22479259.1, "trend": 6.918416, "fair_value": 8.764648, "relative_strength": -7.263089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.178844, "energy": 41.895202, "activity_lines": [ 6.355339, 6.470054, 6.54828, 6.724062 ] }, { "date": "2024-05-10", "close": 6.567184, "volume": 19277775, "typical_volume": 22495818.25, "trend": 6.89324, "fair_value": 8.718279, "relative_strength": -5.345369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.189141, "energy": 46.530914, "activity_lines": [ 6.39341, 6.481944, 6.532885, 6.701402 ] }, { "date": "2024-05-17", "close": 7.04196, "volume": 28846707, "typical_volume": 23106838.5, "trend": 6.893408, "fair_value": 8.67456, "relative_strength": 1.567031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.450955, "energy": 8.250503, "activity_lines": [ 6.608775, 6.576138, 6.566391, 6.710997 ] }, { "date": "2024-05-24", "close": 6.66336, "volume": 23461997, "typical_volume": 23218723.3, "trend": 6.886175, "fair_value": 8.632684, "relative_strength": -1.048928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.262373, "energy": 14.744226, "activity_lines": [ 6.66813, 6.589346, 6.564825, 6.696155 ] }, { "date": "2024-05-31", "close": 6.58764, "volume": 14192207, "typical_volume": 23120464.85, "trend": 6.87212, "fair_value": 8.59666, "relative_strength": -1.623904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.520778, "energy": 16.436573, "activity_lines": [ 6.679254, 6.588211, 6.559405, 6.676894 ] }, { "date": "2024-06-07", "close": 6.313155, "volume": 34539155, "typical_volume": 23835370.05, "trend": 6.840012, "fair_value": 8.555696, "relative_strength": -4.643638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.102164, "energy": 17.175013, "activity_lines": [ 6.570501, 6.540984, 6.532352, 6.640832 ] }, { "date": "2024-06-14", "close": 6.067065, "volume": 12547815, "typical_volume": 23223555.85, "trend": 6.795402, "fair_value": 8.51821, "relative_strength": -8.287461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.890332, "energy": 43.610363, "activity_lines": [ 6.381303, 6.454302, 6.487326, 6.590965 ] }, { "date": "2024-06-21", "close": 5.707396, "volume": 25454802, "typical_volume": 22422637.0, "trend": 6.734199, "fair_value": 8.481541, "relative_strength": -11.81895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.636022, "energy": 71.58401, "activity_lines": [ 6.105556, 6.31651, 6.413804, 6.520771 ] }, { "date": "2024-06-28", "close": 5.81151, "volume": 17983745, "typical_volume": 21366947.05, "trend": 6.672474, "fair_value": 8.443381, "relative_strength": -8.047831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.505053, "energy": 75.638542, "activity_lines": [ 5.953485, 6.213783, 6.35666, 6.461242 ] }, { "date": "2024-07-05", "close": 5.612745, "volume": 11628651, "typical_volume": 19664979.45, "trend": 6.606273, "fair_value": 8.407865, "relative_strength": -9.685324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.760414, "energy": 79.920794, "activity_lines": [ 5.791949, 6.084135, 6.281554, 6.392873 ] }, { "date": "2024-07-12", "close": 5.631675, "volume": 8720602, "typical_volume": 18360574.1, "trend": 6.552677, "fair_value": 8.372528, "relative_strength": -10.964131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.361353, "energy": 78.290387, "activity_lines": [ 5.701716, 5.967913, 6.210119, 6.329995 ] }, { "date": "2024-07-19", "close": 5.69793, "volume": 9932396, "typical_volume": 17534101.2, "trend": 6.497912, "fair_value": 8.342613, "relative_strength": -10.343667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.773645, "energy": 72.253047, "activity_lines": [ 5.679, 5.87656, 6.147915, 6.27485 ] }, { "date": "2024-07-26", "close": 5.69793, "volume": 6364705, "typical_volume": 17095604.95, "trend": 6.446217, "fair_value": 8.310426, "relative_strength": -7.175388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.858064, "energy": 61.372208, "activity_lines": [ 5.680893, 5.801013, 6.088797, 6.223239 ] }, { "date": "2024-08-02", "close": 5.71686, "volume": 6466067, "typical_volume": 16607786.7, "trend": 6.391162, "fair_value": 8.279951, "relative_strength": -6.347847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.835597, "energy": 48.450848, "activity_lines": [ 5.689727, 5.753343, 6.0347, 6.176183 ] }, { "date": "2024-08-09", "close": 5.83044, "volume": 7125361, "typical_volume": 16264699.5, "trend": 6.334367, "fair_value": 8.250941, "relative_strength": -2.679442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.688168, "energy": 40.673024, "activity_lines": [ 5.742731, 5.743534, 5.995776, 6.140008 ] }, { "date": "2024-08-16", "close": 5.783115, "volume": 4794541, "typical_volume": 15883416.8, "trend": 6.27845, "fair_value": 8.214076, "relative_strength": -2.99706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.009515, "energy": 34.541354, "activity_lines": [ 5.765447, 5.738888, 5.95695, 6.104443 ] }, { "date": "2024-08-23", "close": 5.518095, "volume": 5508668, "typical_volume": 15510356.6, "trend": 6.21984, "fair_value": 8.1775, "relative_strength": -5.54992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990995, "energy": 43.442973, "activity_lines": [ 5.689727, 5.695693, 5.896794, 6.055388 ] }, { "date": "2024-08-30", "close": 5.79258, "volume": 6353806, "typical_volume": 15155079.75, "trend": 6.177441, "fair_value": 8.147112, "relative_strength": -2.806431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.113054, "energy": 30.703972, "activity_lines": [ 5.717491, 5.712386, 5.869134, 6.027823 ] }, { "date": "2024-09-06", "close": 5.868299, "volume": 9933841, "typical_volume": 14349539.2, "trend": 6.172566, "fair_value": 8.112497, "relative_strength": 1.044073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.426988, "energy": 28.374598, "activity_lines": [ 5.764185, 5.741297, 5.852505, 6.007878 ] }, { "date": "2024-09-13", "close": 5.726326, "volume": 5238242, "typical_volume": 13568720.85, "trend": 6.163265, "fair_value": 8.077482, "relative_strength": 0.475218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.722257, "energy": 28.968968, "activity_lines": [ 5.753458, 5.743362, 5.824499, 5.979089 ] }, { "date": "2024-09-20", "close": 5.79258, "volume": 5410944, "typical_volume": 13189101.35, "trend": 6.148191, "fair_value": 8.044426, "relative_strength": 0.531587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.111782, "energy": 20.537464, "activity_lines": [ 5.771757, 5.755408, 5.804877, 5.955173 ] }, { "date": "2024-09-27", "close": 6.521385, "volume": 15455412, "typical_volume": 12997983.2, "trend": 6.154033, "fair_value": 8.013542, "relative_strength": -3.827508, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.85625, "energy": 18.813031, "activity_lines": [ 6.03236, 5.897039, 5.857258, 5.97925 ] }, { "date": "2024-10-04", "close": 7.0041, "volume": 13130470, "typical_volume": 12212171.35, "trend": 6.175044, "fair_value": 7.98405, "relative_strength": -6.500217, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.292801, "energy": 61.533894, "activity_lines": [ 6.386982, 6.111464, 5.955829, 6.034093 ] }, { "date": "2024-10-11", "close": 6.79587, "volume": 38310521, "typical_volume": 12954597.55, "trend": 6.180518, "fair_value": 7.950496, "relative_strength": -4.925191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.077832, "energy": 64.842404, "activity_lines": [ 6.591426, 6.264281, 6.034749, 6.074147 ] }, { "date": "2024-10-18", "close": 6.786405, "volume": 21456143, "typical_volume": 13317794.35, "trend": 6.18015, "fair_value": 7.92364, "relative_strength": -7.670216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.149932, "energy": 67.046332, "activity_lines": [ 6.730877, 6.395759, 6.112136, 6.113236 ] }, { "date": "2024-10-25", "close": 7.07982, "volume": 21529866, "typical_volume": 12667329.9, "trend": 6.19601, "fair_value": 7.8998, "relative_strength": -5.922905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.268336, "energy": 76.171205, "activity_lines": [ 6.897461, 6.563203, 6.216522, 6.171279 ] }, { "date": "2024-11-01", "close": 6.77694, "volume": 20787577, "typical_volume": 13079318.0, "trend": 6.193484, "fair_value": 7.875893, "relative_strength": -8.359971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.096031, "energy": 67.39141, "activity_lines": [ 6.877269, 6.652002, 6.288411, 6.208759 ] }, { "date": "2024-11-08", "close": 7.17447, "volume": 25070727, "typical_volume": 13060114.25, "trend": 6.212806, "fair_value": 7.85232, "relative_strength": -8.885644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.822833, "energy": 62.550308, "activity_lines": [ 6.97255, 6.790191, 6.394779, 6.272048 ] }, { "date": "2024-11-15", "close": 6.98517, "volume": 30918103, "typical_volume": 13706832.15, "trend": 6.235028, "fair_value": 7.826397, "relative_strength": -7.651176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.93565, "energy": 50.893107, "activity_lines": [ 6.993373, 6.868837, 6.476133, 6.321878 ] }, { "date": "2024-11-22", "close": 6.909451, "volume": 32136358, "typical_volume": 14732217.5, "trend": 6.259946, "fair_value": 7.798399, "relative_strength": -5.695072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.35364, "energy": 44.571832, "activity_lines": [ 6.976336, 6.913408, 6.544687, 6.365389 ] }, { "date": "2024-11-29", "close": 7.562535, "volume": 31042746, "typical_volume": 15848324.7, "trend": 6.3008, "fair_value": 7.780606, "relative_strength": 1.720324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.161967, "energy": 54.715467, "activity_lines": [ 7.168791, 7.055211, 6.669264, 6.449427 ] }, { "date": "2024-12-06", "close": 8.1399, "volume": 48118200, "typical_volume": 17757614.9, "trend": 6.353224, "fair_value": 7.767423, "relative_strength": 7.744925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.733689, "energy": 67.330494, "activity_lines": [ 7.52152, 7.269809, 6.839634, 6.568079 ] }, { "date": "2024-12-13", "close": 8.44278, "volume": 33638554, "typical_volume": 19121307.35, "trend": 6.399918, "fair_value": 7.752264, "relative_strength": 12.47682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.780278, "energy": 84.61971, "activity_lines": [ 7.884345, 7.510047, 7.027222, 6.702889 ] }, { "date": "2024-12-20", "close": 7.922205, "volume": 24399260, "typical_volume": 20017967.0, "trend": 6.441879, "fair_value": 7.733881, "relative_strength": 6.311376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.584918, "energy": 78.474614, "activity_lines": [ 7.989091, 7.629478, 7.15216, 6.801101 ] }, { "date": "2024-12-27", "close": 7.60986, "volume": 21059114, "typical_volume": 20714654.65, "trend": 6.475953, "fair_value": 7.713836, "relative_strength": 2.194672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.876757, "energy": 71.670282, "activity_lines": [ 7.927253, 7.671641, 7.236849, 6.876455 ] }, { "date": "2025-01-03", "close": 7.09875, "volume": 13718728, "typical_volume": 21160864.0, "trend": 6.50214, "fair_value": 7.690289, "relative_strength": 2.838445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.014982, "energy": 44.679445, "activity_lines": [ 7.648351, 7.605902, 7.264388, 6.916635 ] }, { "date": "2025-01-10", "close": 6.767475, "volume": 17151967, "typical_volume": 21743028.95, "trend": 6.525487, "fair_value": 7.662629, "relative_strength": -0.57631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.419814, "energy": 20.608398, "activity_lines": [ 7.289943, 7.479587, 7.254111, 6.933754 ] }, { "date": "2025-01-17", "close": 6.87159, "volume": 14073265, "typical_volume": 22129001.9, "trend": 6.564293, "fair_value": 7.634218, "relative_strength": -2.262779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.137214, "energy": 24.799312, "activity_lines": [ 7.057735, 7.372375, 7.247801, 6.956083 ] }, { "date": "2025-01-24", "close": 6.85266, "volume": 12175304, "typical_volume": 22241075.05, "trend": 6.598998, "fair_value": 7.604834, "relative_strength": -3.340378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.508217, "energy": 24.66008, "activity_lines": [ 6.923963, 7.267227, 7.23455, 6.974687 ] }, { "date": "2025-01-31", "close": 6.918915, "volume": 2884300, "typical_volume": 22123377.95, "trend": 6.642537, "fair_value": 7.573035, "relative_strength": -0.746249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.629615, "energy": 21.222417, "activity_lines": [ 6.883579, 7.176535, 7.222922, 6.995327 ] }, { "date": "2025-02-07", "close": 6.975705, "volume": 10565754, "typical_volume": 22381118.45, "trend": 6.687338, "fair_value": 7.534274, "relative_strength": -3.669987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.408381, "energy": 17.01712, "activity_lines": [ 6.908188, 7.095997, 7.211023, 7.016822 ] }, { "date": "2025-02-14", "close": 7.032495, "volume": 14537710, "typical_volume": 22335233.35, "trend": 6.731824, "fair_value": 7.500704, "relative_strength": -4.381381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.976685, "energy": 12.49985, "activity_lines": [ 6.95993, 7.036453, 7.198899, 7.03909 ] }, { "date": "2025-02-21", "close": 7.070355, "volume": 21188278, "typical_volume": 22738123.75, "trend": 6.777571, "fair_value": 7.466412, "relative_strength": -5.862578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.161302, "energy": 12.045906, "activity_lines": [ 7.006624, 7.003928, 7.187946, 7.060931 ] }, { "date": "2025-02-28", "close": 6.956775, "volume": 15393780, "typical_volume": 21592286.7, "trend": 6.818902, "fair_value": 7.440762, "relative_strength": -4.010682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.033061, "energy": 10.904161, "activity_lines": [ 7.002207, 6.975705, 7.165861, 7.072492 ] }, { "date": "2025-03-07", "close": 7.42056, "volume": 36910429, "typical_volume": 22365001.0, "trend": 6.871906, "fair_value": 7.414563, "relative_strength": 0.182053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.507617, "energy": 20.271901, "activity_lines": [ 7.145444, 7.04936, 7.18718, 7.111309 ] }, { "date": "2025-03-14", "close": 8.225085, "volume": 66120178, "typical_volume": 24594516.6, "trend": 6.953305, "fair_value": 7.395453, "relative_strength": 9.499576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.359826, "energy": 50.842029, "activity_lines": [ 7.523413, 7.272734, 7.282101, 7.198611 ] }, { "date": "2025-03-21", "close": 8.08311, "volume": 34772331, "typical_volume": 25293754.3, "trend": 7.038805, "fair_value": 7.379975, "relative_strength": 10.395169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.111409, "energy": 72.086206, "activity_lines": [ 7.770765, 7.449815, 7.358046, 7.271502 ] }, { "date": "2025-03-28", "close": 7.64772, "volume": 23106518, "typical_volume": 25195543.85, "trend": 7.100643, "fair_value": 7.360514, "relative_strength": 5.184138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.102871, "energy": 67.13768, "activity_lines": [ 7.802946, 7.523815, 7.386306, 7.310786 ] }, { "date": "2025-04-04", "close": 7.59093, "volume": 19190885, "typical_volume": 24609182.95, "trend": 7.158064, "fair_value": 7.345914, "relative_strength": 6.793435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.809579, "energy": 66.11754, "activity_lines": [ 7.777706, 7.573377, 7.406903, 7.342418 ] }, { "date": "2025-04-11", "close": 7.136611, "volume": 32842085, "typical_volume": 24644469.3, "trend": 7.205074, "fair_value": 7.331978, "relative_strength": 5.793116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.96669, "energy": 25.308547, "activity_lines": [ 7.558749, 7.526912, 7.381348, 7.341034 ] }, { "date": "2025-04-18", "close": 7.411095, "volume": 24572653, "typical_volume": 24320964.65, "trend": 7.259024, "fair_value": 7.320143, "relative_strength": 10.217843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.547334, "energy": 16.139142, "activity_lines": [ 7.450217, 7.526396, 7.380852, 7.354325 ] }, { "date": "2025-04-25", "close": 7.47735, "volume": 15001203, "typical_volume": 22665114.8, "trend": 7.29089, "fair_value": 7.307143, "relative_strength": 9.369983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.111648, "energy": 17.47905, "activity_lines": [ 7.418036, 7.53001, 7.387388, 7.368411 ] }, { "date": "2025-05-02", "close": 7.04196, "volume": 11961694, "typical_volume": 21581271.8, "trend": 7.292152, "fair_value": 7.293111, "relative_strength": 3.036281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.393434, "energy": 14.947293, "activity_lines": [ 7.281109, 7.446374, 7.355612, 7.352351 ] }, { "date": "2025-05-09", "close": 7.278585, "volume": 22250001, "typical_volume": 21473808.85, "trend": 7.308242, "fair_value": 7.281392, "relative_strength": 3.984057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.823992, "energy": 9.437485, "activity_lines": [ 7.263441, 7.406277, 7.353043, 7.351476 ] }, { "date": "2025-05-16", "close": 7.154569, "volume": 23589616, "typical_volume": 21600333.95, "trend": 7.320514, "fair_value": 7.272001, "relative_strength": 1.745988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.195421, "energy": 12.522511, "activity_lines": [ 7.225257, 7.33778, 7.341728, 7.341561 ] }, { "date": "2025-05-23", "close": 6.960415, "volume": 18094900, "typical_volume": 21819142.55, "trend": 7.316534, "fair_value": 7.268237, "relative_strength": -0.498494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.118369, "energy": 24.828846, "activity_lines": [ 7.121158, 7.238819, 7.31409, 7.318329 ] }, { "date": "2025-05-30", "close": 7.115738, "volume": 14174693, "typical_volume": 21670278.85, "trend": 7.327827, "fair_value": 7.26649, "relative_strength": 2.636818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.60307, "energy": 30.532993, "activity_lines": [ 7.098879, 7.191092, 7.301903, 7.305375 ] }, { "date": "2025-06-06", "close": 7.164277, "volume": 11548910, "typical_volume": 21544061.1, "trend": 7.327488, "fair_value": 7.265453, "relative_strength": 1.82442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.838016, "energy": 31.646718, "activity_lines": [ 7.116887, 7.169779, 7.292681, 7.294823 ] }, { "date": "2025-06-13", "close": 7.232231, "volume": 33047169, "typical_volume": 22587654.35, "trend": 7.335723, "fair_value": 7.264283, "relative_strength": 3.246821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.983466, "energy": 27.384155, "activity_lines": [ 7.149392, 7.169612, 7.288537, 7.288677 ] }, { "date": "2025-06-20", "close": 7.008954, "volume": 13371434, "typical_volume": 23112011.05, "trend": 7.33904, "fair_value": 7.262079, "relative_strength": 1.031118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.235095, "energy": 24.814775, "activity_lines": [ 7.110561, 7.13537, 7.26132, 7.267595 ] }, { "date": "2025-06-27", "close": 7.280769, "volume": 13909613, "typical_volume": 23279204.0, "trend": 7.329647, "fair_value": 7.259359, "relative_strength": 1.046711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.724272, "energy": 14.120127, "activity_lines": [ 7.172043, 7.15287, 7.259563, 7.263836 ] }, { "date": "2025-07-04", "close": 7.339015, "volume": 14551081, "typical_volume": 23279872.55, "trend": 7.302951, "fair_value": 7.255913, "relative_strength": 0.445856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.299849, "energy": 10.935617, "activity_lines": [ 7.231583, 7.18333, 7.261899, 7.26444 ] }, { "date": "2025-07-11", "close": 7.717615, "volume": 26858802, "typical_volume": 23563398.75, "trend": 7.278779, "fair_value": 7.253619, "relative_strength": 3.532754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.465147, "energy": 27.30552, "activity_lines": [ 7.402439, 7.285142, 7.298834, 7.291193 ] }, { "date": "2025-07-18", "close": 7.610831, "volume": 14963547, "typical_volume": 23541887.1, "trend": 7.2684, "fair_value": 7.251336, "relative_strength": -0.094912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.548181, "energy": 42.693282, "activity_lines": [ 7.50081, 7.355254, 7.322516, 7.312616 ] }, { "date": "2025-07-25", "close": 7.78557, "volume": 18724002, "typical_volume": 22632565.75, "trend": 7.274257, "fair_value": 7.248957, "relative_strength": -0.222685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.857726, "energy": 60.782981, "activity_lines": [ 7.632188, 7.451095, 7.359725, 7.345981 ] }, { "date": "2025-08-01", "close": 7.581707, "volume": 17821864, "typical_volume": 20217650.05, "trend": 7.290356, "fair_value": 7.247298, "relative_strength": -1.330419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.663902, "energy": 59.591173, "activity_lines": [ 7.643837, 7.498398, 7.375781, 7.365817 ] }, { "date": "2025-08-08", "close": 7.542877, "volume": 43530143, "typical_volume": 20655540.65, "trend": 7.316202, "fair_value": 7.247359, "relative_strength": -3.002383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.847834, "energy": 49.111826, "activity_lines": [ 7.62248, 7.527345, 7.391202, 7.382109 ] }, { "date": "2025-08-15", "close": 7.581707, "volume": 32801499, "typical_volume": 21140289.7, "trend": 7.339873, "fair_value": 7.245931, "relative_strength": -6.638039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.721324, "energy": 34.043887, "activity_lines": [ 7.600476, 7.555585, 7.412894, 7.399238 ] }, { "date": "2025-08-22", "close": 7.707908, "volume": 34973666, "typical_volume": 21929428.75, "trend": 7.368381, "fair_value": 7.244792, "relative_strength": -9.127411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.472094, "energy": 30.255488, "activity_lines": [ 7.629599, 7.599181, 7.44692, 7.422982 ] }, { "date": "2025-08-29", "close": 7.756446, "volume": 44414606, "typical_volume": 22508054.8, "trend": 7.396299, "fair_value": 7.244947, "relative_strength": -12.172307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.958882, "energy": 32.130715, "activity_lines": [ 7.66843, 7.642954, 7.485011, 7.448019 ] }, { "date": "2025-09-05", "close": 7.911769, "volume": 34740703, "typical_volume": 23016457.3, "trend": 7.427501, "fair_value": 7.245115, "relative_strength": -9.428491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.107897, "energy": 43.197644, "activity_lines": [ 7.760976, 7.701377, 7.534943, 7.481275 ] }, { "date": "2025-09-12", "close": 8.173877, "volume": 44823123, "typical_volume": 24507553.3, "trend": 7.465547, "fair_value": 7.246846, "relative_strength": -8.628238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.790925, "energy": 67.347541, "activity_lines": [ 7.918888, 7.795983, 7.607454, 7.529428 ] }, { "date": "2025-09-19", "close": 7.999138, "volume": 28875242, "typical_volume": 25353230.7, "trend": 7.496506, "fair_value": 7.246705, "relative_strength": -11.325799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.694314, "energy": 64.45947, "activity_lines": [ 7.976487, 7.843639, 7.660006, 7.563853 ] }, { "date": "2025-09-26", "close": 7.727323, "volume": 27069646, "typical_volume": 25594212.95, "trend": 7.522191, "fair_value": 7.244647, "relative_strength": -14.997067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.143945, "energy": 54.969475, "activity_lines": [ 7.915652, 7.836755, 7.682113, 7.578745 ] }, { "date": "2025-10-03", "close": 7.766154, "volume": 7991200, "typical_volume": 24814292.15, "trend": 7.533711, "fair_value": 7.242318, "relative_strength": -16.362487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.523997, "energy": 35.480944, "activity_lines": [ 7.866467, 7.834814, 7.705781, 7.594484 ] }, { "date": "2025-10-10", "close": 7.902062, "volume": 14688501, "typical_volume": 24643972.2, "trend": 7.522944, "fair_value": 7.241033, "relative_strength": -13.605796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.916727, "energy": 30.493539, "activity_lines": [ 7.861937, 7.857936, 7.739481, 7.618249 ] }, { "date": "2025-10-17", "close": 7.737031, "volume": 44076355, "typical_volume": 26139055.3, "trend": 7.511408, "fair_value": 7.242512, "relative_strength": -10.853267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.965717, "energy": 18.287344, "activity_lines": [ 7.803043, 7.845227, 7.752979, 7.632061 ] }, { "date": "2025-10-24", "close": 7.659369, "volume": 30877329, "typical_volume": 27105476.25, "trend": 7.511796, "fair_value": 7.245114, "relative_strength": -15.519735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.060267, "energy": 16.789043, "activity_lines": [ 7.747386, 7.814869, 7.756123, 7.641607 ] }, { "date": "2025-10-31", "close": 7.504046, "volume": 37302795, "typical_volume": 27318257.55, "trend": 7.5089, "fair_value": 7.245968, "relative_strength": -17.580992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.267556, "energy": 12.751375, "activity_lines": [ 7.662605, 7.754858, 7.742116, 7.641107 ] }, { "date": "2025-11-07", "close": 7.601123, "volume": 23199882, "typical_volume": 27809679.95, "trend": 7.524384, "fair_value": 7.247618, "relative_strength": -16.497153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.378617, "energy": 13.83043, "activity_lines": [ 7.625069, 7.716203, 7.73606, 7.647057 ] }, { "date": "2025-11-14", "close": 7.756446, "volume": 25959825, "typical_volume": 28412190.55, "trend": 7.535895, "fair_value": 7.251538, "relative_strength": -13.424209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.999866, "energy": 13.529366, "activity_lines": [ 7.650309, 7.708614, 7.741977, 7.662028 ] }, { "date": "2025-11-21", "close": 7.173985, "volume": 27325663, "typical_volume": 29050919.65, "trend": 7.525783, "fair_value": 7.249929, "relative_strength": -15.380321, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.606205, "energy": 29.862889, "activity_lines": [ 7.491103, 7.597946, 7.690156, 7.638679 ] }, { "date": "2025-11-28", "close": 7.300185, "volume": 21503832, "typical_volume": 28783171.15, "trend": 7.534391, "fair_value": 7.246639, "relative_strength": -16.492367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.475386, "energy": 39.10152, "activity_lines": [ 7.4115, 7.528404, 7.651141, 7.624125 ] }, { "date": "2025-12-05", "close": 7.232231, "volume": 18402258, "typical_volume": 28955106.7, "trend": 7.532846, "fair_value": 7.242855, "relative_strength": -17.819762, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.442846, "energy": 44.753906, "activity_lines": [ 7.333191, 7.459214, 7.607641, 7.60463 ] }, { "date": "2025-12-12", "close": 7.115738, "volume": 22621859, "typical_volume": 29149999.55, "trend": 7.531551, "fair_value": 7.238151, "relative_strength": -19.234975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.615768, "energy": 57.856833, "activity_lines": [ 7.234172, 7.377846, 7.55485, 7.57772 ] }, { "date": "2025-12-19", "close": 7.3196, "volume": 35193518, "typical_volume": 30018582.25, "trend": 7.543524, "fair_value": 7.233654, "relative_strength": -15.718018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.561022, "energy": 44.578301, "activity_lines": [ 7.235467, 7.34537, 7.524663, 7.564046 ] }, { "date": "2025-12-26", "close": 7.300185, "volume": 25429259, "typical_volume": 29113538.05, "trend": 7.549672, "fair_value": 7.227179, "relative_strength": -18.385738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.458502, "energy": 44.16101, "activity_lines": [ 7.259412, 7.319953, 7.493876, 7.548347 ] }, { "date": "2026-01-02", "close": 7.241939, "volume": 13652642, "typical_volume": 28156095.2, "trend": 7.552261, "fair_value": 7.221778, "relative_strength": -18.129443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.447415, "energy": 37.677042, "activity_lines": [ 7.255529, 7.291889, 7.458697, 7.528493 ] }, { "date": "2026-01-09", "close": 7.523461, "volume": 31500075, "typical_volume": 27982415.65, "trend": 7.561969, "fair_value": 7.219804, "relative_strength": -18.151288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.909758, "energy": 20.53597, "activity_lines": [ 7.34937, 7.322601, 7.451948, 7.526635 ] }, { "date": "2026-01-16", "close": 7.465215, "volume": 24011206, "typical_volume": 26962245.65, "trend": 7.577177, "fair_value": 7.218324, "relative_strength": -19.334322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.736911, "energy": 17.712009, "activity_lines": [ 7.40438, 7.342369, 7.44053, 7.520393 ] }, { "date": "2026-01-23", "close": 7.552585, "volume": 41808799, "typical_volume": 27315650.45, "trend": 7.586238, "fair_value": 7.214452, "relative_strength": -18.943168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.603001, "energy": 16.570358, "activity_lines": [ 7.465215, 7.380494, 7.43882, 7.518806 ] }, { "date": "2026-01-30", "close": 7.552585, "volume": 29998737, "typical_volume": 26574431.15, "trend": 7.593357, "fair_value": 7.206353, "relative_strength": -17.240312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.853141, "energy": 17.37278, "activity_lines": [ 7.510518, 7.422325, 7.43882, 7.516635 ] }, { "date": "2026-02-06", "close": 7.484631, "volume": 33784182, "typical_volume": 26819878.15, "trend": 7.585591, "fair_value": 7.200945, "relative_strength": -15.915123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.591782, "energy": 12.339996, "activity_lines": [ 7.516343, 7.444918, 7.435307, 7.50962 ] }, { "date": "2026-02-13", "close": 7.377846, "volume": 20564201, "typical_volume": 26494605.9, "trend": 7.577825, "fair_value": 7.194389, "relative_strength": -17.929042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.673441, "energy": 11.119492, "activity_lines": [ 7.470393, 7.444741, 7.424073, 7.496217 ] }, { "date": "2026-02-27", "close": 7.465215, "volume": 16784861, "typical_volume": 26934288.95, "trend": 7.567146, "fair_value": 7.188393, "relative_strength": -18.90584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.054627, "energy": 8.1973, "activity_lines": [ 7.463274, 7.457802, 7.422825, 7.488952 ] }, { "date": "2026-03-06", "close": 7.232231, "volume": 24401963, "typical_volume": 27419962.05, "trend": 7.555497, "fair_value": 7.180788, "relative_strength": -19.294126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.617202, "energy": 21.954625, "activity_lines": [ 7.378493, 7.422149, 7.400821, 7.467345 ] }, { "date": "2026-03-13", "close": 7.261354, "volume": 17882134, "typical_volume": 26110251.0, "trend": 7.546113, "fair_value": 7.169432, "relative_strength": -19.150387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.562905, "energy": 32.474476, "activity_lines": [ 7.324777, 7.393379, 7.38478, 7.448368 ] }, { "date": "2026-03-20", "close": 6.999246, "volume": 18590500, "typical_volume": 25495909.55, "trend": 7.526697, "fair_value": 7.156975, "relative_strength": -19.134287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.633375, "energy": 58.129714, "activity_lines": [ 7.203108, 7.317658, 7.346042, 7.413086 ] }, { "date": "2026-03-27", "close": 6.989538, "volume": 22777228, "typical_volume": 24769631.2, "trend": 7.502752, "fair_value": 7.14793, "relative_strength": -17.997925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.738873, "energy": 64.896277, "activity_lines": [ 7.110561, 7.244586, 7.309522, 7.378431 ] }, { "date": "2026-04-03", "close": 6.513862, "volume": 27450968, "typical_volume": 24982185.5, "trend": 7.461332, "fair_value": 7.137283, "relative_strength": -20.672353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.934663, "energy": 78.917016, "activity_lines": [ 6.885343, 7.094735, 7.230151, 7.314631 ] }, { "date": "2026-04-10", "close": 6.8148, "volume": 13631020, "typical_volume": 24365745.25, "trend": 7.424767, "fair_value": 7.124165, "relative_strength": -21.930226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.085569, "energy": 71.993572, "activity_lines": [ 6.823861, 7.016897, 7.184617, 7.27292 ] }, { "date": "2026-04-17", "close": 6.678893, "volume": 16118963, "typical_volume": 23805410.25, "trend": 7.374934, "fair_value": 7.113765, "relative_strength": -25.799704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.385014, "energy": 75.508292, "activity_lines": [ 6.744905, 6.927762, 7.130624, 7.224799 ] }, { "date": "2026-04-24", "close": 6.746846, "volume": 17815519, "typical_volume": 23620994.6, "trend": 7.333191, "fair_value": 7.103396, "relative_strength": -24.58605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.193393, "energy": 70.182733, "activity_lines": [ 6.727431, 6.866869, 7.08546, 7.184277 ] }, { "date": "2026-05-01", "close": 6.591523, "volume": 25625909, "typical_volume": 23982177.15, "trend": 7.295331, "fair_value": 7.092379, "relative_strength": -26.386831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.871883, "energy": 58.340004, "activity_lines": [ 6.675009, 6.791149, 7.028138, 7.136427 ] }, { "date": "2026-05-08", "close": 6.620646, "volume": 10249436, "typical_volume": 23363556.0, "trend": 7.257147, "fair_value": 7.082475, "relative_strength": -27.556997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.483737, "energy": 55.168815, "activity_lines": [ 6.65883, 6.73502, 6.976641, 7.092899 ] }, { "date": "2026-05-15", "close": 6.57, "volume": 55162297, "typical_volume": 24361994.95, "trend": 7.212745, "fair_value": 7.076357, "relative_strength": -27.394818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.889503, "energy": 48.160209, "activity_lines": [ 6.618649, 6.68504, 6.922678, 7.048567 ] }, { "date": "2026-05-22", "close": 6.77, "volume": 107112168, "typical_volume": 28446140.4, "trend": 7.180511, "fair_value": 7.071926, "relative_strength": -24.687509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.440805, "energy": 38.109628, "activity_lines": [ 6.661455, 6.683463, 6.891333, 7.020003 ] }, { "date": "2026-05-29", "close": 6.33, "volume": 45283154, "typical_volume": 30027666.0, "trend": 7.136199, "fair_value": 7.064212, "relative_strength": -28.815706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.13451, "energy": 42.950367, "activity_lines": [ 6.551521, 6.61082, 6.820607, 6.965131 ] }, { "date": "2026-06-05", "close": 6.32, "volume": 6039046, "typical_volume": 28754614.55, "trend": 7.09673, "fair_value": 7.056841, "relative_strength": -26.991621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.339828, "energy": 45.353652, "activity_lines": [ 6.466043, 6.548528, 6.753271, 6.912473 ] }, { "date": "2026-06-12", "close": 5.9, "volume": 3125836, "typical_volume": 27710346.05, "trend": 7.040026, "fair_value": 7.047723, "relative_strength": -29.501722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.566787, "energy": 55.500846, "activity_lines": [ 6.258667, 6.422044, 6.651666, 6.835265 ] }, { "date": "2026-06-19", "close": 5.51, "volume": 13736820, "typical_volume": 26306747.1, "trend": 6.965145, "fair_value": 7.035692, "relative_strength": -37.751546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.699362, "energy": 82.895505, "activity_lines": [ 5.969333, 6.235813, 6.520372, 6.736554 ] }, { "date": "2026-06-26", "close": 5.28, "volume": 4452700, "typical_volume": 25029445.25, "trend": 6.902012, "fair_value": 7.022422, "relative_strength": -38.628511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.258552, "energy": 91.086576, "activity_lines": [ 5.674, 6.031488, 6.3769, 6.627835 ] }, { "date": "2026-07-03", "close": 5.37, "volume": 3227658, "typical_volume": 23501619.05, "trend": 6.837672, "fair_value": 7.010142, "relative_strength": -36.037157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.100182, "energy": 90.745997, "activity_lines": [ 5.508, 5.86896, 6.25282, 6.528995 ] }, { "date": "2026-07-10", "close": 5.37, "volume": 19960201, "typical_volume": 23471419.05, "trend": 6.775598, "fair_value": 7.00046, "relative_strength": -32.876628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.229453, "energy": 88.475681, "activity_lines": [ 5.406, 5.731466, 6.138811, 6.434307 ] }, { "date": "2026-07-17", "close": 5.24, "volume": 25757963, "typical_volume": 23920074.15, "trend": 6.713073, "fair_value": 6.987938, "relative_strength": -27.206201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.402531, "energy": 87.105323, "activity_lines": [ 5.324, 5.592545, 6.021982, 6.335236 ] }, { "date": "2026-07-24", "close": 4.82, "volume": 32109841, "typical_volume": 24305468.05, "trend": 6.629753, "fair_value": 6.972133, "relative_strength": -32.511769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.954282, "energy": 80.418073, "activity_lines": [ 5.146, 5.402364, 5.875749, 6.213102 ] }, { "date": "2026-07-31", "close": 5.14, "volume": 31744357, "typical_volume": 24998579.2, "trend": 6.557747, "fair_value": 6.958674, "relative_strength": -26.120726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.234906, "energy": 63.021488, "activity_lines": [ 5.120667, 5.302182, 5.771478, 6.116989 ] }, { "date": "2026-08-07", "close": 5.25, "volume": 22684957, "typical_volume": 25203302.05, "trend": 6.491349, "fair_value": 6.944799, "relative_strength": -27.521303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.901006, "energy": 58.391775, "activity_lines": [ 5.141333, 5.251636, 5.687786, 6.032618 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }