{ "ticker": { "uuid": "cf4e0dbb-95ba-4250-bd7b-b379be446e95", "symbol": "LOWV", "name": "AB ACTIVE ETFS INC US LOW VOLATILITY EQUITY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.97, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.856, "architecture_energy": 95.43, "architecture_maturity": 14.029, "architecture_confidence": 64.23, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.21, "rotation_up": 87.55, "upward_expansion": 99.91, "deceleration": 39.02, "rotation_down": 9.18, "downward_expansion": 21.91 }, "activity_lines": [ 82.656913, 81.526235, 80.658997, 79.690279 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 84.7008, "trend_reference": 78.765252, "distance_from_trend": 0.075357, "trend_direction": "Improving", "fair_value": 69.483413, "distance_from_fair_value": 0.219007, "fair_value_direction": "Improving", "relative_strength": -3.657825, "relative_strength_direction": "Improving", "price_momentum": 0.084786, "excess_performance": -0.040839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010991, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219007, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029708, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036578, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035923, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084786, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.459268, "read": "Demand-led" } ], "volume": { "latest": 15910, "relative_activity": 0.409766, "balance": 1.459268, "dry_up": 0.426372, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01593, "annualized_volatility": 0.123329, "from_high_reference": -0.000816, "from_low_reference": 0.176563 }, "levels": { "trend_reference": 78.765252, "fair_value_reference": 69.483413, "structural_low": 71.99, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.00514, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.004501, "regime_survival": 0.8125, "best_return": 0.032264, "worst_return": -0.094995, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.006023, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.021137, "regime_survival": 0.6, "best_return": 0.041324, "worst_return": -0.044376, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.031403, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063648, "regime_survival": 0.333333, "best_return": 0.035052, "worst_return": 0.002878, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.129124, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043, "regime_survival": 1.0, "best_return": 0.129124, "worst_return": 0.129124, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.036724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.014041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.000676, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.044317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.053303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.003122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.010187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-01-30", "tenure": "Extended", "return": 0.043131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.055464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.107782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.010871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.031656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.008909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.04434, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.069253, "volume": 2343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 53.576404, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 54.536065, "volume": 1075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 54.36196, "volume": 5709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 53.976457, "volume": 780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 53.138647, "volume": 3522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 52.451541, "volume": 5806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 53.181426, "volume": 14967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.764221, "volume": 8450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 52.835187, "volume": 6686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 51.538134, "volume": 6621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 53.976653, "volume": 30303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 55.089696, "volume": 3917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 55.776998, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.478657, "volume": 6978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 56.60133, "volume": 11811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 56.647077, "volume": 8085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 57.25676, "volume": 9108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 57.659493, "volume": 9209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 57.841751, "volume": 6130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 57.347204, "volume": 44789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 58.736875, "volume": 11380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 59.496285, "volume": 7690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 60.046391, "volume": 82403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 60.718298, "volume": 39942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 61.219704, "volume": 17953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 60.850778, "volume": 10996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 61.794308, "volume": 10497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 61.846438, "volume": 9018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 61.483598, "volume": 22436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 61.497826, "volume": 14533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 62.747234, "volume": 9346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.984694, "volume": 4252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 62.393695, "volume": 4681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 61.286075, "volume": 136656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 60.359297, "volume": 7962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 61.450923, "volume": 6943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 61.355252, "volume": 14169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 62.842807, "volume": 5497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 63.803437, "volume": 3645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 63.436749, "volume": 20065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 62.849774, "volume": 4179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 63.838104, "volume": 5234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 64.916055, "volume": 1815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 65.607907, "volume": 4747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 65.486747, "volume": 18276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 66.419936, "volume": 5403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 66.853044, "volume": 9382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 65.995777, "volume": 12642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 66.030001, "volume": 8827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 65.448098, "volume": 11554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 65.202237, "volume": 34454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 67.064484, "volume": 28305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 67.797935, "volume": 4221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 68.378756, "volume": 10114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 66.119714, "volume": 10988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 68.379511, "volume": 14189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 68.798405, "volume": 8947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 68.89216, "volume": 20437, "typical_volume": 11871.2, "trend": 64.657341, "fair_value": 58.368409, "relative_strength": -1.682108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.852047, "energy": 60.395384, "activity_lines": [ 68.360742, 67.782443, 66.920741, 65.947605 ] }, { "date": "2024-10-04", "close": 68.909314, "volume": 132380, "typical_volume": 18307.95, "trend": 64.904865, "fair_value": 58.498543, "relative_strength": -1.836362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.882822, "energy": 68.835787, "activity_lines": [ 68.625944, 68.091204, 67.191539, 66.221926 ] }, { "date": "2024-10-11", "close": 69.878024, "volume": 11610, "typical_volume": 17885.2, "trend": 65.184205, "fair_value": 58.637318, "relative_strength": -1.501502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.625913, "energy": 74.358886, "activity_lines": [ 69.178678, 68.523743, 67.53028, 66.542775 ] }, { "date": "2024-10-18", "close": 69.69071, "volume": 14280, "typical_volume": 18390.25, "trend": 65.415654, "fair_value": 58.770491, "relative_strength": -2.485916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.223317, "energy": 71.128382, "activity_lines": [ 69.418421, 68.84168, 67.82051, 66.833517 ] }, { "date": "2024-10-25", "close": 69.1335, "volume": 24475, "typical_volume": 19352.3, "trend": 65.620614, "fair_value": 58.89386, "relative_strength": -2.218382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.182401, "energy": 58.954936, "activity_lines": [ 69.385013, 68.976698, 68.025096, 67.073378 ] }, { "date": "2024-11-01", "close": 68.773857, "volume": 13659, "typical_volume": 19944.5, "trend": 65.833286, "fair_value": 59.010095, "relative_strength": -1.280032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.147064, "energy": 52.709428, "activity_lines": [ 69.209385, 69.008708, 68.170214, 67.276813 ] }, { "date": "2024-11-08", "close": 71.51653, "volume": 117875, "typical_volume": 25600.9, "trend": 66.174301, "fair_value": 59.155519, "relative_strength": -1.891499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.711455, "energy": 62.497117, "activity_lines": [ 69.955868, 69.521642, 68.558169, 67.643474 ] }, { "date": "2024-11-15", "close": 69.492453, "volume": 8196, "typical_volume": 25096.9, "trend": 66.47874, "fair_value": 59.274334, "relative_strength": -2.539416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.658056, "energy": 49.201436, "activity_lines": [ 69.853844, 69.609511, 68.725218, 67.857549 ] }, { "date": "2024-11-22", "close": 70.627281, "volume": 18564, "typical_volume": 25754.95, "trend": 66.784619, "fair_value": 59.403345, "relative_strength": -2.461399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.352261, "energy": 53.571031, "activity_lines": [ 70.155801, 69.84239, 68.981271, 68.125196 ] }, { "date": "2024-11-29", "close": 71.391325, "volume": 8408, "typical_volume": 25706.25, "trend": 67.119154, "fair_value": 59.538041, "relative_strength": -2.458241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.454059, "energy": 63.789303, "activity_lines": [ 70.650002, 70.173317, 69.290056, 68.422403 ] }, { "date": "2024-12-06", "close": 71.994575, "volume": 25265, "typical_volume": 26337.4, "trend": 67.424213, "fair_value": 59.676447, "relative_strength": -2.387733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.322346, "energy": 74.350719, "activity_lines": [ 71.194764, 70.566783, 69.634682, 68.736946 ] }, { "date": "2024-12-13", "close": 71.518699, "volume": 22376, "typical_volume": 27014.85, "trend": 67.681389, "fair_value": 59.806582, "relative_strength": -2.381186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.810588, "energy": 82.190039, "activity_lines": [ 71.366186, 70.817318, 69.90542, 69.001107 ] }, { "date": "2024-12-20", "close": 70.055871, "volume": 17944, "typical_volume": 27334.35, "trend": 67.902026, "fair_value": 59.917987, "relative_strength": -2.515448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.377749, "energy": 54.860372, "activity_lines": [ 71.049854, 70.754441, 70.010705, 69.154299 ] }, { "date": "2024-12-27", "close": 70.512308, "volume": 10650, "typical_volume": 26144.15, "trend": 68.157444, "fair_value": 60.031905, "relative_strength": -2.443587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.645412, "energy": 43.890094, "activity_lines": [ 70.848106, 70.771318, 70.137519, 69.322705 ] }, { "date": "2025-01-03", "close": 70.091978, "volume": 16503, "typical_volume": 25554.05, "trend": 68.365906, "fair_value": 60.138927, "relative_strength": -2.435485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.939629, "energy": 27.047032, "activity_lines": [ 70.513914, 70.696834, 70.199015, 69.447513 ] }, { "date": "2025-01-10", "close": 68.960282, "volume": 14299, "typical_volume": 26057.95, "trend": 68.500714, "fair_value": 60.231783, "relative_strength": -2.022532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.292605, "energy": 19.703119, "activity_lines": [ 69.889112, 70.399161, 70.138313, 69.48586 ] }, { "date": "2025-01-17", "close": 70.530609, "volume": 37943, "typical_volume": 27449.4, "trend": 68.664804, "fair_value": 60.339063, "relative_strength": -2.550939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.209346, "energy": 19.923298, "activity_lines": [ 69.99004, 70.383611, 70.221632, 69.616821 ] }, { "date": "2025-01-24", "close": 71.809308, "volume": 22546, "typical_volume": 28027.3, "trend": 68.875556, "fair_value": 60.457313, "relative_strength": -2.376539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.872314, "energy": 24.718553, "activity_lines": [ 70.583072, 70.618479, 70.416485, 69.819692 ] }, { "date": "2025-01-31", "close": 71.492749, "volume": 11302, "typical_volume": 27882.95, "trend": 69.04465, "fair_value": 60.569919, "relative_strength": -1.726134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.149681, "energy": 32.694454, "activity_lines": [ 70.95369, 70.753665, 70.554095, 69.988543 ] }, { "date": "2025-02-07", "close": 71.502642, "volume": 39922, "typical_volume": 29431.7, "trend": 69.199636, "fair_value": 60.680351, "relative_strength": -1.467181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.135996, "energy": 48.412238, "activity_lines": [ 71.262242, 70.874914, 70.677824, 70.147123 ] }, { "date": "2025-02-14", "close": 72.107071, "volume": 47061, "typical_volume": 30762.9, "trend": 69.403346, "fair_value": 60.794618, "relative_strength": -2.009814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.423888, "energy": 67.228427, "activity_lines": [ 71.678226, 71.104036, 70.846239, 70.3347 ] }, { "date": "2025-02-21", "close": 71.424294, "volume": 34990, "typical_volume": 25893.4, "trend": 69.583156, "fair_value": 60.899862, "relative_strength": -1.292812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.749728, "energy": 58.095819, "activity_lines": [ 71.656832, 71.206971, 70.934319, 70.465084 ] }, { "date": "2025-02-28", "close": 71.490969, "volume": 20970, "typical_volume": 26361.4, "trend": 69.784585, "fair_value": 61.003697, "relative_strength": -0.213939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.323144, "energy": 44.085973, "activity_lines": [ 71.598084, 71.323745, 71.016773, 70.588168 ] }, { "date": "2025-03-07", "close": 70.498668, "volume": 19484, "typical_volume": 26621.6, "trend": 69.961133, "fair_value": 61.095881, "relative_strength": 1.509252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.382562, "energy": 22.249777, "activity_lines": [ 71.229792, 71.234008, 70.997041, 70.634238 ] }, { "date": "2025-03-14", "close": 69.043768, "volume": 72595, "typical_volume": 29027.6, "trend": 70.027109, "fair_value": 61.172303, "relative_strength": 1.715721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.764407, "energy": 10.160117, "activity_lines": [ 70.442805, 70.879992, 70.8349, 70.575053 ] }, { "date": "2025-03-21", "close": 69.229072, "volume": 37951, "typical_volume": 30242.2, "trend": 70.074813, "fair_value": 61.249034, "relative_strength": 1.4586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.872069, "energy": 25.854816, "activity_lines": [ 69.881511, 70.578726, 70.690835, 70.523567 ] }, { "date": "2025-03-28", "close": 69.090415, "volume": 125522, "typical_volume": 30624.55, "trend": 70.098535, "fair_value": 61.323009, "relative_strength": 2.732359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.483889, "energy": 32.115217, "activity_lines": [ 69.465865, 70.247362, 70.531396, 70.460058 ] }, { "date": "2025-04-04", "close": 63.801671, "volume": 54817, "typical_volume": 32955.6, "trend": 70.021267, "fair_value": 61.346174, "relative_strength": 4.2547, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.581108, "energy": 76.576577, "activity_lines": [ 67.442896, 68.980594, 69.87982, 70.053808 ] }, { "date": "2025-04-11", "close": 66.629168, "volume": 86150, "typical_volume": 36334.9, "trend": 69.962923, "fair_value": 61.395091, "relative_strength": 2.97704, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.902332, "energy": 72.766818, "activity_lines": [ 66.875045, 68.37351, 69.524629, 69.834963 ] }, { "date": "2025-04-18", "close": 65.822189, "volume": 26115, "typical_volume": 37220.25, "trend": 69.863715, "fair_value": 61.435706, "relative_strength": 3.158929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.375196, "energy": 75.638519, "activity_lines": [ 66.296169, 67.708131, 69.111621, 69.567819 ] }, { "date": "2025-04-25", "close": 68.159438, "volume": 54638, "typical_volume": 38688.9, "trend": 69.839291, "fair_value": 61.496831, "relative_strength": 2.099673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.163677, "energy": 61.173241, "activity_lines": [ 66.711147, 67.570987, 68.947728, 69.457866 ] }, { "date": "2025-05-02", "close": 69.98455, "volume": 30382, "typical_volume": 39089.2, "trend": 69.875132, "fair_value": 61.573297, "relative_strength": 1.82027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.516804, "energy": 27.786212, "activity_lines": [ 67.805805, 67.837457, 68.975917, 69.467237 ] }, { "date": "2025-05-09", "close": 69.330687, "volume": 25270, "typical_volume": 39455.5, "trend": 69.856888, "fair_value": 61.64256, "relative_strength": 1.29084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.680211, "energy": 17.951237, "activity_lines": [ 68.6229, 68.01122, 68.94914, 69.432112 ] }, { "date": "2025-05-16", "close": 71.784902, "volume": 46956, "typical_volume": 41270.8, "trend": 69.926694, "fair_value": 61.732315, "relative_strength": -0.374475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.063859, "energy": 17.783261, "activity_lines": [ 69.889465, 68.670482, 69.15955, 69.5565 ] }, { "date": "2025-05-23", "close": 70.860659, "volume": 35595, "typical_volume": 42225.4, "trend": 69.984266, "fair_value": 61.812388, "relative_strength": 0.889022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.773894, "energy": 20.195765, "activity_lines": [ 70.504233, 69.138313, 69.275878, 69.616755 ] }, { "date": "2025-05-30", "close": 72.00903, "volume": 30436, "typical_volume": 43032.25, "trend": 70.092105, "fair_value": 61.901054, "relative_strength": 0.71209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.646156, "energy": 28.32279, "activity_lines": [ 71.165894, 69.781905, 69.497913, 69.747385 ] }, { "date": "2025-06-06", "close": 73.230294, "volume": 52996, "typical_volume": 43784.9, "trend": 70.149231, "fair_value": 61.99872, "relative_strength": 0.734858, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.219065, "energy": 44.995732, "activity_lines": [ 71.978004, 70.597, 69.821742, 69.949849 ] }, { "date": "2025-06-13", "close": 72.380332, "volume": 36576, "typical_volume": 44486.4, "trend": 70.245493, "fair_value": 62.087452, "relative_strength": -0.079383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.321717, "energy": 45.639858, "activity_lines": [ 72.29041, 71.182286, 70.051766, 70.093791 ] }, { "date": "2025-06-20", "close": 71.942772, "volume": 42793, "typical_volume": 46060.95, "trend": 70.289343, "fair_value": 62.170972, "relative_strength": -0.509065, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.922924, "energy": 43.278419, "activity_lines": [ 72.253653, 71.53204, 70.237399, 70.203293 ] }, { "date": "2025-06-27", "close": 73.9763, "volume": 25407, "typical_volume": 45335.2, "trend": 70.375509, "fair_value": 62.270176, "relative_strength": -1.105305, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.493508, "energy": 58.512414, "activity_lines": [ 72.884213, 72.154915, 70.614558, 70.441161 ] }, { "date": "2025-07-04", "close": 75.349699, "volume": 25845, "typical_volume": 44274.4, "trend": 70.487346, "fair_value": 62.379172, "relative_strength": -0.937667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.376204, "energy": 70.234458, "activity_lines": [ 73.764865, 72.879243, 71.110738, 70.762077 ] }, { "date": "2025-07-11", "close": 74.422876, "volume": 22375, "typical_volume": 43643.65, "trend": 70.584152, "fair_value": 62.478707, "relative_strength": -1.862628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.943436, "energy": 79.785411, "activity_lines": [ 74.113863, 73.304326, 71.503207, 71.015982 ] }, { "date": "2025-07-18", "close": 74.872928, "volume": 35875, "typical_volume": 44388.9, "trend": 70.744721, "fair_value": 62.580299, "relative_strength": -1.854869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.569842, "energy": 83.99885, "activity_lines": [ 74.533374, 73.730539, 71.92426, 71.292677 ] }, { "date": "2025-07-25", "close": 75.687511, "volume": 28212, "typical_volume": 44825.3, "trend": 70.917228, "fair_value": 62.686862, "relative_strength": -2.207917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.88183, "energy": 90.084993, "activity_lines": [ 75.05824, 74.20409, 72.406788, 71.611567 ] }, { "date": "2025-08-01", "close": 74.209024, "volume": 121208, "typical_volume": 47255.95, "trend": 71.054463, "fair_value": 62.779782, "relative_strength": -1.668772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.295698, "energy": 83.304359, "activity_lines": [ 74.840627, 74.337869, 72.723798, 71.823941 ] }, { "date": "2025-08-08", "close": 75.426082, "volume": 23203, "typical_volume": 46518.55, "trend": 71.269989, "fair_value": 62.880953, "relative_strength": -2.396349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.995439, "energy": 76.388819, "activity_lines": [ 75.013185, 74.632052, 73.132123, 72.105981 ] }, { "date": "2025-08-15", "close": 76.035057, "volume": 28046, "typical_volume": 41644.75, "trend": 71.453471, "fair_value": 62.98535, "relative_strength": -2.498765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.254979, "energy": 82.187657, "activity_lines": [ 75.383642, 74.974829, 73.568935, 72.413404 ] }, { "date": "2025-08-22", "close": 76.293209, "volume": 32177, "typical_volume": 40512.75, "trend": 71.602934, "fair_value": 63.090137, "relative_strength": -2.391137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.755727, "energy": 67.372727, "activity_lines": [ 75.732672, 75.313547, 73.997264, 72.725645 ] }, { "date": "2025-08-29", "close": 75.943378, "volume": 37350, "typical_volume": 38072.75, "trend": 71.751289, "fair_value": 63.190553, "relative_strength": -2.721048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167025, "energy": 72.759605, "activity_lines": [ 75.870406, 75.517517, 74.332792, 73.005674 ] }, { "date": "2025-09-05", "close": 76.770079, "volume": 26114, "typical_volume": 38072.7, "trend": 71.92687, "fair_value": 63.29582, "relative_strength": -1.912674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.574288, "energy": 80.886828, "activity_lines": [ 76.266649, 75.799057, 74.7027, 73.329467 ] }, { "date": "2025-09-12", "close": 77.708127, "volume": 28030, "typical_volume": 36742.3, "trend": 72.113572, "fair_value": 63.406684, "relative_strength": -2.172643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.345537, "energy": 78.615569, "activity_lines": [ 76.804837, 76.200356, 75.109813, 73.702451 ] }, { "date": "2025-09-19", "close": 78.096298, "volume": 26660, "typical_volume": 36556.2, "trend": 72.335972, "fair_value": 63.518819, "relative_strength": -2.808565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.445768, "energy": 83.533372, "activity_lines": [ 77.32028, 76.629351, 75.508424, 74.088434 ] }, { "date": "2025-09-26", "close": 77.787795, "volume": 38858, "typical_volume": 37235.6, "trend": 72.545866, "fair_value": 63.626917, "relative_strength": -2.84843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.376119, "energy": 84.782669, "activity_lines": [ 77.595472, 76.935464, 75.839028, 74.440164 ] }, { "date": "2025-10-03", "close": 78.463435, "volume": 24511, "typical_volume": 36113.35, "trend": 72.811358, "fair_value": 63.73847, "relative_strength": -3.017796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.772367, "energy": 84.367799, "activity_lines": [ 77.996239, 77.311424, 76.193705, 74.821943 ] }, { "date": "2025-10-10", "close": 76.951581, "volume": 37313, "typical_volume": 36199.25, "trend": 73.074952, "fair_value": 63.837075, "relative_strength": -2.463412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.148933, "energy": 63.537556, "activity_lines": [ 77.72505, 77.36203, 76.372595, 75.089054 ] }, { "date": "2025-10-17", "close": 77.607212, "volume": 41468, "typical_volume": 36750.85, "trend": 73.354223, "fair_value": 63.939076, "relative_strength": -3.256568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.78297, "energy": 55.764281, "activity_lines": [ 77.660305, 77.481977, 76.58492, 75.381458 ] }, { "date": "2025-10-24", "close": 78.722263, "volume": 19560, "typical_volume": 35079.05, "trend": 73.675285, "fair_value": 64.047776, "relative_strength": -3.659386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.92474, "energy": 59.555417, "activity_lines": [ 77.973971, 77.765004, 76.876784, 75.727783 ] }, { "date": "2025-10-31", "close": 78.026713, "volume": 27726, "typical_volume": 34636.55, "trend": 74.149453, "fair_value": 64.149812, "relative_strength": -5.070593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.993938, "energy": 49.86763, "activity_lines": [ 78.014057, 77.872708, 77.076252, 76.00852 ] }, { "date": "2025-11-07", "close": 77.538921, "volume": 44156, "typical_volume": 34704.7, "trend": 74.513111, "fair_value": 64.246834, "relative_strength": -4.021519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.281415, "energy": 45.853273, "activity_lines": [ 77.875617, 77.860205, 77.202376, 76.227196 ] }, { "date": "2025-11-14", "close": 78.44482, "volume": 31134, "typical_volume": 34991.05, "trend": 74.933866, "fair_value": 64.348978, "relative_strength": -2.987329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492892, "energy": 48.058908, "activity_lines": [ 78.100777, 77.983401, 77.388128, 76.480854 ] }, { "date": "2025-11-21", "close": 76.694843, "volume": 19054, "typical_volume": 34651.5, "trend": 75.218379, "fair_value": 64.437163, "relative_strength": -3.23834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.595824, "energy": 27.241419, "activity_lines": [ 77.643063, 77.75797, 77.385937, 76.594466 ] }, { "date": "2025-11-28", "close": 78.877859, "volume": 31632, "typical_volume": 35114.35, "trend": 75.514823, "fair_value": 64.539579, "relative_strength": -3.962446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.424736, "energy": 35.91627, "activity_lines": [ 77.973845, 77.947873, 77.585246, 76.830561 ] }, { "date": "2025-12-05", "close": 78.504549, "volume": 58990, "typical_volume": 36270.1, "trend": 75.820618, "fair_value": 64.637924, "relative_strength": -4.655297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.925408, "energy": 36.287897, "activity_lines": [ 78.169818, 78.055692, 77.727789, 77.023447 ] }, { "date": "2025-12-12", "close": 77.710943, "volume": 37690, "typical_volume": 36744.0, "trend": 76.018153, "fair_value": 64.729344, "relative_strength": -4.986604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.226213, "energy": 28.254481, "activity_lines": [ 78.0694, 78.006188, 77.777456, 77.145403 ] }, { "date": "2025-12-19", "close": 77.761414, "volume": 67009, "typical_volume": 34034.05, "trend": 76.248178, "fair_value": 64.819844, "relative_strength": -4.953909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.953751, "energy": 26.352111, "activity_lines": [ 77.974337, 77.979541, 77.822294, 77.257872 ] }, { "date": "2025-12-26", "close": 78.97883, "volume": 52035, "typical_volume": 35475.65, "trend": 76.480505, "fair_value": 64.917492, "relative_strength": -4.741594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.827925, "energy": 33.790764, "activity_lines": [ 78.330639, 78.159518, 77.966161, 77.434043 ] }, { "date": "2026-01-02", "close": 77.990846, "volume": 36388, "typical_volume": 35892.75, "trend": 76.63919, "fair_value": 65.007036, "relative_strength": -4.864276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.038574, "energy": 25.147233, "activity_lines": [ 78.205348, 78.134924, 77.999016, 77.531484 ] }, { "date": "2026-01-09", "close": 79.366039, "volume": 85433, "typical_volume": 38555.55, "trend": 76.872047, "fair_value": 65.104716, "relative_strength": -4.617919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.334513, "energy": 37.000792, "activity_lines": [ 78.597589, 78.373663, 78.153529, 77.70741 ] }, { "date": "2026-01-16", "close": 78.679441, "volume": 49033, "typical_volume": 39139.7, "trend": 77.096602, "fair_value": 65.196437, "relative_strength": -5.027458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.418692, "energy": 39.564125, "activity_lines": [ 78.703532, 78.463215, 78.228019, 77.824016 ] }, { "date": "2026-01-23", "close": 78.492821, "volume": 32935, "typical_volume": 39480.75, "trend": 77.247153, "fair_value": 65.285675, "relative_strength": -4.832935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.159092, "energy": 29.102773, "activity_lines": [ 78.682701, 78.498099, 78.271706, 77.914095 ] }, { "date": "2026-01-30", "close": 78.599604, "volume": 133622, "typical_volume": 44760.35, "trend": 77.355483, "fair_value": 65.374434, "relative_strength": -4.98008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.986101, "energy": 29.164137, "activity_lines": [ 78.648703, 78.551525, 78.31736, 78.00135 ] }, { "date": "2026-02-06", "close": 78.080663, "volume": 48092, "typical_volume": 45831.95, "trend": 77.47741, "fair_value": 65.458582, "relative_strength": -5.310911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.012804, "energy": 16.523215, "activity_lines": [ 78.467008, 78.475967, 78.309346, 78.048135 ] }, { "date": "2026-02-13", "close": 76.593697, "volume": 27202, "typical_volume": 45249.15, "trend": 77.534768, "fair_value": 65.531839, "relative_strength": -5.794863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.937942, "energy": 8.856597, "activity_lines": [ 77.783669, 78.144545, 78.159791, 77.991122 ] }, { "date": "2026-02-20", "close": 77.681477, "volume": 67124, "typical_volume": 47379.8, "trend": 77.601234, "fair_value": 65.611248, "relative_strength": -5.402736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.068191, "energy": 14.5731, "activity_lines": [ 77.647746, 78.045645, 78.11952, 78.000587 ] }, { "date": "2026-02-27", "close": 78.050125, "volume": 41761, "typical_volume": 47602.2, "trend": 77.729271, "fair_value": 65.69202, "relative_strength": -4.35442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.570464, "energy": 14.795715, "activity_lines": [ 77.701237, 78.014307, 78.118081, 78.029547 ] }, { "date": "2026-03-06", "close": 76.933005, "volume": 26174, "typical_volume": 46837.5, "trend": 77.779501, "fair_value": 65.764543, "relative_strength": -3.668304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.780668, "energy": 27.220481, "activity_lines": [ 77.411868, 77.774607, 78.005019, 77.978175 ] }, { "date": "2026-03-13", "close": 75.535856, "volume": 39451, "typical_volume": 47832.05, "trend": 77.762861, "fair_value": 65.827179, "relative_strength": -3.820114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.018298, "energy": 48.311466, "activity_lines": [ 76.767888, 77.318077, 77.762106, 77.833424 ] }, { "date": "2026-03-20", "close": 73.75, "volume": 46270, "typical_volume": 48759.25, "trend": 77.678088, "fair_value": 65.990359, "relative_strength": -4.210651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.316344, "energy": 75.803535, "activity_lines": [ 75.698278, 76.581482, 77.364285, 77.57453 ] }, { "date": "2026-03-27", "close": 72.0712, "volume": 38353, "typical_volume": 48469.1, "trend": 77.549015, "fair_value": 66.133939, "relative_strength": -4.065377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.787515, "energy": 87.699015, "activity_lines": [ 74.258647, 75.64176, 76.826943, 77.212795 ] }, { "date": "2026-04-03", "close": 74.5299, "volume": 61922, "typical_volume": 50008.5, "trend": 77.474343, "fair_value": 66.288802, "relative_strength": -3.861533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615081, "energy": 78.926645, "activity_lines": [ 74.012601, 75.269225, 76.5498, 77.018013 ] }, { "date": "2026-04-10", "close": 76.3966, "volume": 20148, "typical_volume": 50063.2, "trend": 77.430625, "fair_value": 66.453538, "relative_strength": -4.667075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.091781, "energy": 67.466654, "activity_lines": [ 74.62347, 75.308143, 76.469081, 76.948482 ] }, { "date": "2026-04-17", "close": 79.3488, "volume": 47183, "typical_volume": 50840.75, "trend": 77.472375, "fair_value": 66.637151, "relative_strength": -5.032716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.818361, "energy": 15.68468, "activity_lines": [ 76.254167, 75.923879, 76.670943, 77.072235 ] }, { "date": "2026-04-24", "close": 79.039593, "volume": 66163, "typical_volume": 51199.4, "trend": 77.514102, "fair_value": 66.81663, "relative_strength": -5.682864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.939896, "energy": 23.404559, "activity_lines": [ 77.527598, 76.460338, 76.841115, 77.173346 ] }, { "date": "2026-05-01", "close": 79.839182, "volume": 60664, "typical_volume": 52348.1, "trend": 77.55996, "fair_value": 67.003746, "relative_strength": -5.397095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.18598, "energy": 38.364695, "activity_lines": [ 78.714919, 77.097707, 77.08489, 77.323351 ] }, { "date": "2026-05-08", "close": 79.909015, "volume": 39419, "typical_volume": 50968.6, "trend": 77.658541, "fair_value": 67.18999, "relative_strength": -7.250126, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.49076, "energy": 42.759447, "activity_lines": [ 79.407652, 77.708541, 77.325182, 77.474903 ] }, { "date": "2026-05-15", "close": 80.176974, "volume": 35722, "typical_volume": 50152.95, "trend": 77.7442, "fair_value": 67.373282, "relative_strength": -6.923905, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.086896, "energy": 60.670615, "activity_lines": [ 79.831097, 78.334297, 77.580766, 77.637382 ] }, { "date": "2026-05-22", "close": 80.777739, "volume": 40968, "typical_volume": 50381.95, "trend": 77.812716, "fair_value": 67.560598, "relative_strength": -6.802847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.006655, "energy": 75.804697, "activity_lines": [ 80.202773, 79.010302, 77.887861, 77.833095 ] }, { "date": "2026-05-29", "close": 80.914711, "volume": 37490, "typical_volume": 47984.8, "trend": 77.908982, "fair_value": 67.744954, "relative_strength": -7.728922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.079375, "energy": 73.69492, "activity_lines": [ 80.524843, 79.615904, 78.19473, 78.033223 ] }, { "date": "2026-06-05", "close": 79.640955, "volume": 74347, "typical_volume": 49250.5, "trend": 77.97905, "fair_value": 67.921708, "relative_strength": -6.608068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994352, "energy": 54.989034, "activity_lines": [ 80.29732, 79.859646, 78.372915, 78.144964 ] }, { "date": "2026-06-12", "close": 79.390255, "volume": 27156, "typical_volume": 48961.55, "trend": 78.010565, "fair_value": 68.088175, "relative_strength": -7.188387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.298654, "energy": 43.001323, "activity_lines": [ 79.999445, 79.920175, 78.522644, 78.236009 ] }, { "date": "2026-06-19", "close": 79.30436, "volume": 15811, "typical_volume": 43071.0, "trend": 78.097548, "fair_value": 68.258073, "relative_strength": -7.894359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.454352, "energy": 31.806902, "activity_lines": [ 79.707523, 79.876717, 78.65992, 78.31948 ] }, { "date": "2026-06-26", "close": 78.3533, "volume": 35301, "typical_volume": 42431.45, "trend": 78.080063, "fair_value": 68.415851, "relative_strength": -6.562633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.088308, "energy": 23.189551, "activity_lines": [ 79.156755, 79.60747, 78.703262, 78.33598 ] }, { "date": "2026-07-03", "close": 80.44, "volume": 91170, "typical_volume": 45629.85, "trend": 78.144578, "fair_value": 68.591868, "relative_strength": -5.890483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.560551, "energy": 24.967728, "activity_lines": [ 79.463183, 79.735723, 78.944039, 78.488234 ] }, { "date": "2026-07-10", "close": 81.1566, "volume": 18504, "typical_volume": 43198.85, "trend": 78.259433, "fair_value": 68.764203, "relative_strength": -6.12415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.962026, "energy": 40.061057, "activity_lines": [ 80.040125, 79.968805, 79.234749, 78.682558 ] }, { "date": "2026-07-17", "close": 81.1046, "volume": 19881, "typical_volume": 42104.85, "trend": 78.370873, "fair_value": 68.933166, "relative_strength": -4.528114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.224254, "energy": 64.680753, "activity_lines": [ 80.498691, 80.168479, 79.503957, 78.866117 ] }, { "date": "2026-07-24", "close": 80.8813, "volume": 7512, "typical_volume": 41171.75, "trend": 78.434289, "fair_value": 69.100442, "relative_strength": -4.057175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.806229, "energy": 72.3875, "activity_lines": [ 80.768533, 80.305815, 79.737354, 79.02808 ] }, { "date": "2026-07-31", "close": 82.585, "volume": 22916, "typical_volume": 40345.0, "trend": 78.587427, "fair_value": 69.28601, "relative_strength": -2.932699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.290404, "energy": 86.44512, "activity_lines": [ 81.501147, 80.74011, 80.114207, 79.295868 ] }, { "date": "2026-08-07", "close": 84.7008, "volume": 15910, "typical_volume": 38827.0, "trend": 78.765252, "fair_value": 69.483413, "relative_strength": -3.657825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.856245, "energy": 95.429891, "activity_lines": [ 82.656913, 81.526235, 80.658997, 79.690279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }