{ "ticker": { "uuid": "cf577c97-82a8-4110-b67d-3196ace58326", "symbol": "FDLS", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULTI FACTOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.646, "architecture_energy": 55.457, "architecture_maturity": 46.166, "architecture_confidence": 82.991, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.91, "rotation_up": 61.65, "upward_expansion": 83.54, "deceleration": 56.6, "rotation_down": 22.56, "downward_expansion": 7.87 }, "activity_lines": [ 42.45934, 42.156332, 41.465542, 40.671062 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 43.09, "trend_reference": 39.731092, "distance_from_trend": 0.084541, "trend_direction": "Improving", "fair_value": 31.253377, "distance_from_fair_value": 0.378731, "fair_value_direction": "Improving", "relative_strength": 2.308048, "relative_strength_direction": "Weakening", "price_momentum": 0.110515, "excess_performance": -0.01511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084541, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378731, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002713, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02308, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.022152, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110515, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.027532, "read": "Demand-led" } ], "volume": { "latest": 244606, "relative_activity": 1.401627, "balance": 1.027532, "dry_up": 1.130924, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.028747, "annualized_volatility": 0.154324, "from_high_reference": -0.01441, "from_low_reference": 0.337178 }, "levels": { "trend_reference": 39.731092, "fair_value_reference": 31.253377, "structural_low": 35.56501, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.021417, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": 0.004574, "regime_survival": 0.772727, "best_return": 0.093212, "worst_return": -0.089608, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.033783, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.006178, "regime_survival": 0.777778, "best_return": 0.106019, "worst_return": -0.068002, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.099156, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000454, "regime_survival": 1.0, "best_return": 0.159819, "worst_return": 0.014397, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.197833, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0271, "regime_survival": 1.0, "best_return": 0.321589, "worst_return": 0.074078, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.045766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.046369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.042375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.069869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.066795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.035131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.045828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.015623, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.110456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.15944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.033325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.147724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.1336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.063624, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.881915, "volume": 77129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.921245, "volume": 65762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.7605, "volume": 63305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.093176, "volume": 54004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.847731, "volume": 46652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.205219, "volume": 25261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.433313, "volume": 42345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.099683, "volume": 113407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.762464, "volume": 47485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.205064, "volume": 27755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.677936, "volume": 40035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.069964, "volume": 200326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.763476, "volume": 77153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.700236, "volume": 25530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.011416, "volume": 18810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.390591, "volume": 31201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.395928, "volume": 33939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.678069, "volume": 22498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.038296, "volume": 64883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.104262, "volume": 24075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.47629, "volume": 50894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.347314, "volume": 27901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.469637, "volume": 19467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.793371, "volume": 49647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.804642, "volume": 102562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.116365, "volume": 53010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.031829, "volume": 45827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.227233, "volume": 38773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.566949, "volume": 35534, "typical_volume": 49491.0, "trend": 25.480003, "fair_value": 23.990434, "relative_strength": -4.022377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.335229, "energy": 67.179789, "activity_lines": [ 27.258436, 27.028288, 26.555792, 26.005328 ] }, { "date": "2024-03-08", "close": 27.624508, "volume": 51921, "typical_volume": 50699.3, "trend": 25.549954, "fair_value": 24.035299, "relative_strength": -3.400055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566315, "energy": 61.799097, "activity_lines": [ 27.416804, 27.161145, 26.725417, 26.143683 ] }, { "date": "2024-03-15", "close": 27.253009, "volume": 35445, "typical_volume": 50469.8, "trend": 25.628991, "fair_value": 24.07454, "relative_strength": -4.523024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.364576, "energy": 58.745728, "activity_lines": [ 27.396681, 27.216999, 26.838616, 26.253558 ] }, { "date": "2024-03-22", "close": 27.866384, "volume": 34189, "typical_volume": 42162.95, "trend": 25.727162, "fair_value": 24.120224, "relative_strength": -4.394034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.978449, "energy": 65.274796, "activity_lines": [ 27.571907, 27.370253, 26.988446, 26.397906 ] }, { "date": "2024-03-29", "close": 28.327117, "volume": 63199, "typical_volume": 41465.25, "trend": 25.812716, "fair_value": 24.170306, "relative_strength": -3.059678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.959473, "energy": 69.647102, "activity_lines": [ 27.845074, 27.579658, 27.164077, 26.565645 ] }, { "date": "2024-04-05", "close": 28.02551, "volume": 72428, "typical_volume": 43810.15, "trend": 25.91046, "fair_value": 24.215662, "relative_strength": -3.195579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.688044, "energy": 62.112789, "activity_lines": [ 27.94438, 27.700452, 27.289253, 26.708406 ] }, { "date": "2024-04-12", "close": 26.941783, "volume": 65382, "typical_volume": 46138.75, "trend": 25.980262, "fair_value": 24.247361, "relative_strength": -5.447715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.63428, "energy": 46.777518, "activity_lines": [ 27.651872, 27.601803, 27.295381, 26.774943 ] }, { "date": "2024-04-19", "close": 26.305325, "volume": 162420, "typical_volume": 52699.7, "trend": 26.050265, "fair_value": 24.271016, "relative_strength": -4.6669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.462674, "energy": 17.915092, "activity_lines": [ 27.192727, 27.38494, 27.231702, 26.795915 ] }, { "date": "2024-04-26", "close": 27.160325, "volume": 65456, "typical_volume": 54275.55, "trend": 26.141166, "fair_value": 24.303849, "relative_strength": -4.078147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.33955, "energy": 22.313729, "activity_lines": [ 27.081761, 27.338279, 27.245096, 26.867531 ] }, { "date": "2024-05-03", "close": 27.625745, "volume": 29522, "typical_volume": 54626.75, "trend": 26.258701, "fair_value": 24.341173, "relative_strength": -2.983199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.98724, "energy": 25.700971, "activity_lines": [ 27.173005, 27.373902, 27.294413, 26.963311 ] }, { "date": "2024-05-10", "close": 28.178027, "volume": 19967, "typical_volume": 52380.95, "trend": 26.405887, "fair_value": 24.383805, "relative_strength": -2.818617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.857098, "energy": 25.601408, "activity_lines": [ 27.495102, 27.502695, 27.391816, 27.087138 ] }, { "date": "2024-05-17", "close": 28.419719, "volume": 54611, "typical_volume": 53907.75, "trend": 26.579709, "fair_value": 24.428156, "relative_strength": -3.517439, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.858302, "energy": 53.203761, "activity_lines": [ 27.887594, 27.664322, 27.50681, 27.217063 ] }, { "date": "2024-05-24", "close": 28.369436, "volume": 104130, "typical_volume": 56569.55, "trend": 26.769425, "fair_value": 24.470996, "relative_strength": -3.618814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.396409, "energy": 69.425764, "activity_lines": [ 28.164797, 27.802348, 27.610751, 27.332529 ] }, { "date": "2024-05-31", "close": 28.234977, "volume": 27816, "typical_volume": 56565.3, "trend": 26.908259, "fair_value": 24.511469, "relative_strength": -3.622875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.971052, "energy": 68.61159, "activity_lines": [ 28.259572, 27.895628, 27.692872, 27.427081 ] }, { "date": "2024-06-07", "close": 27.549255, "volume": 99402, "typical_volume": 60562.05, "trend": 27.034452, "fair_value": 24.543786, "relative_strength": -6.952965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.435455, "energy": 51.390261, "activity_lines": [ 28.05413, 27.857529, 27.700697, 27.468435 ] }, { "date": "2024-06-14", "close": 27.16727, "volume": 28808, "typical_volume": 59520.1, "trend": 27.116686, "fair_value": 24.571401, "relative_strength": -9.526945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.870241, "energy": 15.888579, "activity_lines": [ 27.726459, 27.764122, 27.667001, 27.477004 ] }, { "date": "2024-06-21", "close": 27.160325, "volume": 50456, "typical_volume": 56914.8, "trend": 27.188316, "fair_value": 24.598369, "relative_strength": -9.925369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.384059, "energy": 14.460815, "activity_lines": [ 27.463857, 27.685056, 27.630863, 27.47982 ] }, { "date": "2024-06-28", "close": 27.459535, "volume": 72548, "typical_volume": 57891.7, "trend": 27.257281, "fair_value": 24.627866, "relative_strength": -8.669393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.379929, "energy": 21.193442, "activity_lines": [ 27.384951, 27.656419, 27.621528, 27.497318 ] }, { "date": "2024-07-05", "close": 27.360636, "volume": 39998, "typical_volume": 57600.25, "trend": 27.322771, "fair_value": 24.655751, "relative_strength": -10.461214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.794798, "energy": 16.912702, "activity_lines": [ 27.333739, 27.588814, 27.60114, 27.503986 ] }, { "date": "2024-07-12", "close": 28.313037, "volume": 120467, "typical_volume": 61684.95, "trend": 27.37727, "fair_value": 24.692693, "relative_strength": -8.015568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.676647, "energy": 18.101152, "activity_lines": [ 27.658284, 27.690731, 27.669891, 27.567874 ] }, { "date": "2024-07-19", "close": 28.487155, "volume": 34961, "typical_volume": 61656.3, "trend": 27.425566, "fair_value": 24.730638, "relative_strength": -5.414731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.688482, "energy": 44.088724, "activity_lines": [ 27.989948, 27.81181, 27.750054, 27.639479 ] }, { "date": "2024-07-26", "close": 29.057983, "volume": 49059, "typical_volume": 61513.2, "trend": 27.49069, "fair_value": 24.773483, "relative_strength": -2.568221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.89458, "energy": 70.79282, "activity_lines": [ 28.423897, 28.031055, 27.880199, 27.744796 ] }, { "date": "2024-08-02", "close": 27.494544, "volume": 35451, "typical_volume": 61513.5, "trend": 27.524631, "fair_value": 24.80016, "relative_strength": -5.59237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.273561, "energy": 44.504999, "activity_lines": [ 28.210188, 27.954434, 27.85462, 27.745045 ] }, { "date": "2024-08-09", "close": 27.578956, "volume": 138473, "typical_volume": 66727.7, "trend": 27.565686, "fair_value": 24.827139, "relative_strength": -5.106819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.046165, "energy": 31.420186, "activity_lines": [ 28.022283, 27.909068, 27.835929, 27.74855 ] }, { "date": "2024-08-16", "close": 28.396242, "volume": 46205, "typical_volume": 65878.0, "trend": 27.629906, "fair_value": 24.861457, "relative_strength": -5.834264, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.041476, "energy": 27.397145, "activity_lines": [ 28.092252, 28.024226, 27.896445, 27.802134 ] }, { "date": "2024-08-23", "close": 29.17759, "volume": 36649, "typical_volume": 64089.05, "trend": 27.70938, "fair_value": 24.902563, "relative_strength": -4.402208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223489, "energy": 33.016307, "activity_lines": [ 28.417124, 28.266048, 28.031045, 27.901985 ] }, { "date": "2024-08-30", "close": 29.188826, "volume": 31393, "typical_volume": 62389.6, "trend": 27.788853, "fair_value": 24.942999, "relative_strength": -4.421362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.331636, "energy": 50.967975, "activity_lines": [ 28.699711, 28.473362, 28.161229, 27.997433 ] }, { "date": "2024-09-06", "close": 27.589543, "volume": 96160, "typical_volume": 59076.6, "trend": 27.804626, "fair_value": 24.967734, "relative_strength": -5.5563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.355187, "energy": 34.801419, "activity_lines": [ 28.440482, 28.353015, 28.1284, 27.984574 ] }, { "date": "2024-09-13", "close": 28.462453, "volume": 71011, "typical_volume": 59354.35, "trend": 27.852313, "fair_value": 25.000092, "relative_strength": -6.121633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.652518, "energy": 35.052994, "activity_lines": [ 28.465889, 28.389016, 28.17259, 28.027015 ] }, { "date": "2024-09-20", "close": 29.038203, "volume": 156521, "typical_volume": 65704.3, "trend": 27.912679, "fair_value": 25.037139, "relative_strength": -5.366095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495314, "energy": 32.137065, "activity_lines": [ 28.624313, 28.509665, 28.265413, 28.103524 ] }, { "date": "2024-09-27", "close": 29.05564, "volume": 55201, "typical_volume": 67466.0, "trend": 27.962302, "fair_value": 25.073671, "relative_strength": -5.604533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.539412, "energy": 29.188071, "activity_lines": [ 28.745752, 28.620299, 28.353171, 28.177263 ] }, { "date": "2024-10-04", "close": 29.196496, "volume": 86087, "typical_volume": 69039.8, "trend": 28.014702, "fair_value": 25.110813, "relative_strength": -5.196815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.324477, "energy": 44.271803, "activity_lines": [ 28.922273, 28.746208, 28.450164, 28.256888 ] }, { "date": "2024-10-11", "close": 29.569165, "volume": 42524, "typical_volume": 65959.5, "trend": 28.091907, "fair_value": 25.15062, "relative_strength": -4.916864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665612, "energy": 59.324081, "activity_lines": [ 29.222506, 28.937356, 28.578951, 28.357176 ] }, { "date": "2024-10-18", "close": 29.83775, "volume": 47271, "typical_volume": 66932.25, "trend": 28.157619, "fair_value": 25.192099, "relative_strength": -4.71152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.181011, "energy": 67.187247, "activity_lines": [ 29.480292, 29.139618, 28.727604, 28.469811 ] }, { "date": "2024-10-25", "close": 28.883317, "volume": 54078, "typical_volume": 64666.05, "trend": 28.176159, "fair_value": 25.224478, "relative_strength": -6.671459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.392141, "energy": 52.455072, "activity_lines": [ 29.328247, 29.127277, 28.777726, 28.516631 ] }, { "date": "2024-11-01", "close": 29.055175, "volume": 41111, "typical_volume": 65281.2, "trend": 28.210481, "fair_value": 25.257789, "relative_strength": -4.620968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.085576, "energy": 45.009781, "activity_lines": [ 29.243815, 29.137328, 28.837864, 28.573341 ] }, { "date": "2024-11-08", "close": 30.914326, "volume": 26851, "typical_volume": 64100.95, "trend": 28.342899, "fair_value": 25.306552, "relative_strength": -3.019569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.549314, "energy": 66.808251, "activity_lines": [ 29.77913, 29.487631, 29.066073, 28.747783 ] }, { "date": "2024-11-15", "close": 30.153163, "volume": 27335, "typical_volume": 61840.3, "trend": 28.47116, "fair_value": 25.347976, "relative_strength": -3.256772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.264895, "energy": 53.798575, "activity_lines": [ 29.946202, 29.668169, 29.203914, 28.864574 ] }, { "date": "2024-11-22", "close": 31.575596, "volume": 32848, "typical_volume": 61482.8, "trend": 28.618336, "fair_value": 25.400752, "relative_strength": -0.257654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.26171, "energy": 82.934963, "activity_lines": [ 30.548485, 30.060719, 29.464399, 29.06486 ] }, { "date": "2024-11-29", "close": 31.769424, "volume": 29552, "typical_volume": 56937.05, "trend": 28.756459, "fair_value": 25.454271, "relative_strength": -0.698265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.680596, "energy": 89.145071, "activity_lines": [ 31.099521, 30.431908, 29.723272, 29.268156 ] }, { "date": "2024-12-06", "close": 31.515827, "volume": 31246, "typical_volume": 56751.3, "trend": 28.867719, "fair_value": 25.504784, "relative_strength": -2.198859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.613427, "energy": 87.96522, "activity_lines": [ 31.373618, 30.70733, 29.941533, 29.44618 ] }, { "date": "2024-12-13", "close": 30.591744, "volume": 25691, "typical_volume": 55582.9, "trend": 28.94012, "fair_value": 25.546825, "relative_strength": -4.266495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.87522, "energy": 82.716653, "activity_lines": [ 31.175644, 30.770007, 30.057365, 29.557408 ] }, { "date": "2024-12-20", "close": 29.143583, "volume": 39272, "typical_volume": 55773.95, "trend": 28.965925, "fair_value": 25.576306, "relative_strength": -6.804739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.647807, "energy": 34.777106, "activity_lines": [ 30.516454, 30.544013, 30.027973, 29.570534 ] }, { "date": "2024-12-27", "close": 29.331055, "volume": 220173, "typical_volume": 59858.95, "trend": 29.00246, "fair_value": 25.606833, "relative_strength": -6.52623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.979598, "energy": 21.185462, "activity_lines": [ 29.987061, 30.359843, 30.008583, 29.594091 ] }, { "date": "2025-01-03", "close": 29.79583, "volume": 62650, "typical_volume": 60681.2, "trend": 29.077346, "fair_value": 25.640615, "relative_strength": -4.310888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.216057, "energy": 27.316244, "activity_lines": [ 29.762229, 30.26939, 30.025114, 29.645276 ] }, { "date": "2025-01-10", "close": 29.360999, "volume": 308884, "typical_volume": 74292.95, "trend": 29.150471, "fair_value": 25.670378, "relative_strength": -3.65558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.268902, "energy": 25.033818, "activity_lines": [ 29.524026, 30.083286, 29.993568, 29.663576 ] }, { "date": "2025-01-17", "close": 30.596315, "volume": 182852, "typical_volume": 81865.9, "trend": 29.265004, "fair_value": 25.709473, "relative_strength": -2.316922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.073024, "energy": 20.739023, "activity_lines": [ 29.84125, 30.116224, 30.078797, 29.756857 ] }, { "date": "2025-01-24", "close": 31.156655, "volume": 89607, "typical_volume": 81538.25, "trend": 29.388241, "fair_value": 25.752364, "relative_strength": -2.068784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.444839, "energy": 29.799733, "activity_lines": [ 30.34495, 30.256824, 30.21069, 29.878899 ] }, { "date": "2025-01-31", "close": 30.540084, "volume": 39850, "typical_volume": 79980.2, "trend": 29.494223, "fair_value": 25.789768, "relative_strength": -2.876966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.802116, "energy": 29.759218, "activity_lines": [ 30.508921, 30.267075, 30.266875, 29.953211 ] }, { "date": "2025-02-07", "close": 30.842588, "volume": 68835, "typical_volume": 75595.9, "trend": 29.578541, "fair_value": 25.828937, "relative_strength": -1.618309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.788607, "energy": 41.322075, "activity_lines": [ 30.693125, 30.351155, 30.341977, 30.040202 ] }, { "date": "2025-02-14", "close": 31.031147, "volume": 38985, "typical_volume": 74785.1, "trend": 29.663341, "fair_value": 25.868954, "relative_strength": -2.3257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.925201, "energy": 55.73048, "activity_lines": [ 30.870398, 30.486369, 30.426445, 30.133919 ] }, { "date": "2025-02-21", "close": 29.82864, "volume": 30208, "typical_volume": 71991.15, "trend": 29.689029, "fair_value": 25.899181, "relative_strength": -4.421746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.310597, "energy": 23.504553, "activity_lines": [ 30.535492, 30.411758, 30.386981, 30.144583 ] }, { "date": "2025-02-28", "close": 29.60905, "volume": 34075, "typical_volume": 71568.7, "trend": 29.759513, "fair_value": 25.927286, "relative_strength": -4.042127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.768816, "energy": 4.995321, "activity_lines": [ 30.178567, 30.311096, 30.323594, 30.139424 ] }, { "date": "2025-03-07", "close": 28.698869, "volume": 54256, "typical_volume": 71917.95, "trend": 29.796843, "fair_value": 25.948125, "relative_strength": -3.870527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.961657, "energy": 23.693017, "activity_lines": [ 29.621423, 30.036484, 30.173332, 30.070995 ] }, { "date": "2025-03-14", "close": 28.250499, "volume": 31421, "typical_volume": 70785.1, "trend": 29.791985, "fair_value": 25.965307, "relative_strength": -3.032312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.091871, "energy": 41.493063, "activity_lines": [ 29.03757, 29.691844, 29.985792, 29.971231 ] }, { "date": "2025-03-21", "close": 28.178851, "volume": 39880, "typical_volume": 70723.55, "trend": 29.758694, "fair_value": 25.981703, "relative_strength": -3.61901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.467016, "energy": 65.261116, "activity_lines": [ 28.60264, 29.362275, 29.794442, 29.867158 ] }, { "date": "2025-03-28", "close": 27.846216, "volume": 23964, "typical_volume": 70579.2, "trend": 29.71394, "fair_value": 25.995413, "relative_strength": -3.160749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.980437, "energy": 70.221358, "activity_lines": [ 28.246985, 28.993719, 29.575585, 29.743772 ] }, { "date": "2025-04-04", "close": 25.066336, "volume": 193899, "typical_volume": 78907.4, "trend": 29.629833, "fair_value": 25.988631, "relative_strength": -3.953227, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.552156, "energy": 91.266998, "activity_lines": [ 27.096864, 28.169733, 29.106588, 29.443926 ] }, { "date": "2025-04-11", "close": 25.786375, "volume": 154106, "typical_volume": 84970.3, "trend": 29.540631, "fair_value": 25.987166, "relative_strength": -6.319417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.593267, "energy": 87.04001, "activity_lines": [ 26.489605, 27.587396, 28.730389, 29.195961 ] }, { "date": "2025-04-18", "close": 26.115708, "volume": 28055, "typical_volume": 84895.45, "trend": 29.443214, "fair_value": 25.98809, "relative_strength": -3.615215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.795063, "energy": 85.170027, "activity_lines": [ 26.186289, 27.151369, 28.413123, 28.974999 ] }, { "date": "2025-04-25", "close": 27.163595, "volume": 70281, "typical_volume": 86847.2, "trend": 29.380146, "fair_value": 25.996487, "relative_strength": -3.987574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.09923, "energy": 71.965498, "activity_lines": [ 26.374588, 26.99181, 28.222577, 28.827926 ] }, { "date": "2025-05-02", "close": 28.332148, "volume": 71296, "typical_volume": 89127.45, "trend": 29.351334, "fair_value": 26.013052, "relative_strength": -2.533039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.39852, "energy": 44.315948, "activity_lines": [ 27.020089, 27.115035, 28.164048, 28.760314 ] }, { "date": "2025-05-09", "close": 28.483798, "volume": 111698, "typical_volume": 92748.75, "trend": 29.315155, "fair_value": 26.030451, "relative_strength": -1.431667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.176741, "energy": 24.254369, "activity_lines": [ 27.683744, 27.293041, 28.130721, 28.704344 ] }, { "date": "2025-05-16", "close": 30.187283, "volume": 24245, "typical_volume": 82952.35, "trend": 29.326807, "fair_value": 26.05952, "relative_strength": -0.653608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.926463, "energy": 20.541662, "activity_lines": [ 28.687397, 27.80123, 28.262773, 28.76061 ] }, { "date": "2025-05-23", "close": 29.305992, "volume": 28788, "typical_volume": 81259.25, "trend": 29.340896, "fair_value": 26.082065, "relative_strength": -0.904473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.321725, "energy": 27.279934, "activity_lines": [ 29.103892, 28.122123, 28.306815, 28.759267 ] }, { "date": "2025-05-30", "close": 29.897743, "volume": 42621, "typical_volume": 67946.1, "trend": 29.368981, "fair_value": 26.10838, "relative_strength": -0.536017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.830117, "energy": 32.540459, "activity_lines": [ 29.504952, 28.531417, 28.409547, 28.795193 ] }, { "date": "2025-06-06", "close": 30.570267, "volume": 176087, "typical_volume": 67607.85, "trend": 29.357513, "fair_value": 26.138941, "relative_strength": 0.092391, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.277928, "energy": 39.275221, "activity_lines": [ 29.94791, 29.031734, 28.573773, 28.872695 ] }, { "date": "2025-06-13", "close": 30.142936, "volume": 22664, "typical_volume": 64260.7, "trend": 29.357172, "fair_value": 26.166179, "relative_strength": -0.945638, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.4971, "energy": 48.55091, "activity_lines": [ 30.099216, 29.404827, 28.697425, 28.923367 ] }, { "date": "2025-06-20", "close": 30.478406, "volume": 56841, "typical_volume": 65110.25, "trend": 29.320599, "fair_value": 26.195316, "relative_strength": 0.288234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.830376, "energy": 49.473055, "activity_lines": [ 30.251737, 29.746613, 28.857854, 28.995705 ] }, { "date": "2025-06-27", "close": 31.437676, "volume": 34956, "typical_volume": 63416.3, "trend": 29.309541, "fair_value": 26.230499, "relative_strength": -0.027431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.719304, "energy": 56.714558, "activity_lines": [ 30.704606, 30.177502, 29.109935, 29.132291 ] }, { "date": "2025-07-04", "close": 32.122684, "volume": 55628, "typical_volume": 64248.45, "trend": 29.329769, "fair_value": 26.269781, "relative_strength": 0.393345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.60538, "energy": 73.316919, "activity_lines": [ 31.243699, 30.636175, 29.424421, 29.313784 ] }, { "date": "2025-07-11", "close": 31.589017, "volume": 42208, "typical_volume": 64848.45, "trend": 29.363012, "fair_value": 26.305007, "relative_strength": -0.982371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.371521, "energy": 84.296855, "activity_lines": [ 31.456573, 30.907652, 29.682885, 29.459542 ] }, { "date": "2025-07-18", "close": 31.817419, "volume": 58919, "typical_volume": 66090.65, "trend": 29.452139, "fair_value": 26.341273, "relative_strength": -0.82729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.711899, "energy": 85.390107, "activity_lines": [ 31.677665, 31.16144, 29.954718, 29.617891 ] }, { "date": "2025-07-25", "close": 31.916228, "volume": 89906, "typical_volume": 67873.15, "trend": 29.538312, "fair_value": 26.377711, "relative_strength": -1.860392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.16689, "energy": 86.96845, "activity_lines": [ 31.820061, 31.372583, 30.225445, 29.776864 ] }, { "date": "2025-08-01", "close": 31.209671, "volume": 75097, "typical_volume": 70056.95, "trend": 29.58544, "fair_value": 26.409087, "relative_strength": -1.583479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.455402, "energy": 74.848786, "activity_lines": [ 31.631083, 31.423826, 30.41356, 29.884694 ] }, { "date": "2025-08-08", "close": 32.334105, "volume": 50055, "typical_volume": 70565.7, "trend": 29.684543, "fair_value": 26.447313, "relative_strength": -0.450024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.404103, "energy": 65.574172, "activity_lines": [ 31.832117, 31.644899, 30.694674, 30.062027 ] }, { "date": "2025-08-15", "close": 32.77075, "volume": 119259, "typical_volume": 75330.45, "trend": 29.757025, "fair_value": 26.487848, "relative_strength": -0.052064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.222018, "energy": 78.978944, "activity_lines": [ 32.164604, 31.901064, 30.997585, 30.261137 ] }, { "date": "2025-08-22", "close": 33.585054, "volume": 68160, "typical_volume": 69043.5, "trend": 29.837971, "fair_value": 26.558154, "relative_strength": 2.154149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.133498, "energy": 83.714663, "activity_lines": [ 32.689744, 32.265276, 31.354599, 30.508107 ] }, { "date": "2025-08-29", "close": 33.738878, "volume": 35653, "typical_volume": 63120.85, "trend": 29.944598, "fair_value": 26.636148, "relative_strength": 2.668108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.880796, "energy": 92.099484, "activity_lines": [ 33.148316, 32.594872, 31.685698, 30.759778 ] }, { "date": "2025-09-05", "close": 33.962414, "volume": 45274, "typical_volume": 63981.8, "trend": 30.048592, "fair_value": 26.711063, "relative_strength": 2.968301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.638407, "energy": 91.590818, "activity_lines": [ 33.55989, 32.905829, 32.000216, 31.018992 ] }, { "date": "2025-09-12", "close": 34.445435, "volume": 57753, "typical_volume": 63355.4, "trend": 30.162401, "fair_value": 26.796663, "relative_strength": 2.773654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.070242, "energy": 92.253772, "activity_lines": [ 33.948955, 33.258704, 32.323372, 31.302659 ] }, { "date": "2025-09-19", "close": 34.568176, "volume": 61969, "typical_volume": 62889.05, "trend": 30.320386, "fair_value": 26.890205, "relative_strength": 1.867357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.844188, "energy": 88.471917, "activity_lines": [ 34.238178, 33.591664, 32.623541, 31.586903 ] }, { "date": "2025-09-26", "close": 34.710977, "volume": 64754, "typical_volume": 60541.85, "trend": 30.49045, "fair_value": 26.983791, "relative_strength": 2.540613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.832958, "energy": 79.744247, "activity_lines": [ 34.455173, 33.896421, 32.907616, 31.870167 ] }, { "date": "2025-10-03", "close": 34.486844, "volume": 70287, "typical_volume": 62843.95, "trend": 30.683383, "fair_value": 27.07107, "relative_strength": 0.754936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752553, "energy": 67.052114, "activity_lines": [ 34.522396, 34.107816, 33.140691, 32.127999 ] }, { "date": "2025-10-10", "close": 33.189996, "volume": 28147, "typical_volume": 62811.9, "trend": 30.848033, "fair_value": 27.15179, "relative_strength": -0.599538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.79407, "energy": 59.433137, "activity_lines": [ 34.107472, 34.036683, 33.229782, 32.289716 ] }, { "date": "2025-10-17", "close": 33.973119, "volume": 47211, "typical_volume": 63041.4, "trend": 31.041175, "fair_value": 27.23157, "relative_strength": 0.024329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.248727, "energy": 45.979936, "activity_lines": [ 34.005083, 34.07193, 33.374962, 32.491334 ] }, { "date": "2025-10-24", "close": 35.022655, "volume": 101145, "typical_volume": 59294.3, "trend": 31.28039, "fair_value": 27.311027, "relative_strength": 1.109705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.128901, "energy": 51.456935, "activity_lines": [ 34.284027, 34.268201, 33.600691, 32.748204 ] }, { "date": "2025-10-31", "close": 34.494405, "volume": 36361, "typical_volume": 59979.15, "trend": 31.594658, "fair_value": 27.388472, "relative_strength": -1.083286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.290064, "energy": 43.881927, "activity_lines": [ 34.356589, 34.327482, 33.754908, 32.95556 ] }, { "date": "2025-11-07", "close": 34.371047, "volume": 65916, "typical_volume": 60432.9, "trend": 31.880814, "fair_value": 27.46003, "relative_strength": 0.232752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.605882, "energy": 44.768763, "activity_lines": [ 34.40247, 34.347802, 33.876656, 33.134682 ] }, { "date": "2025-11-14", "close": 34.433422, "volume": 128220, "typical_volume": 65096.1, "trend": 32.158071, "fair_value": 27.531492, "relative_strength": 0.303479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.863949, "energy": 43.538531, "activity_lines": [ 34.476863, 34.367968, 33.985808, 33.299366 ] }, { "date": "2025-11-21", "close": 33.851055, "volume": 177043, "typical_volume": 71166.85, "trend": 32.380987, "fair_value": 27.596924, "relative_strength": 0.624326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.604459, "energy": 32.498399, "activity_lines": [ 34.274238, 34.273686, 34.025231, 33.408591 ] }, { "date": "2025-11-28", "close": 35.765985, "volume": 34767, "typical_volume": 70794.8, "trend": 32.628781, "fair_value": 27.673383, "relative_strength": 2.566523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.858023, "energy": 44.361167, "activity_lines": [ 34.718061, 34.53838, 34.238797, 33.626978 ] }, { "date": "2025-12-05", "close": 35.57478, "volume": 259877, "typical_volume": 80842.7, "trend": 32.865147, "fair_value": 27.75481, "relative_strength": 1.698907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254061, "energy": 46.675279, "activity_lines": [ 35.048593, 34.746531, 34.414264, 33.817042 ] }, { "date": "2025-12-12", "close": 36.523441, "volume": 60154, "typical_volume": 79355.1, "trend": 33.076353, "fair_value": 27.845934, "relative_strength": 4.920669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.736615, "energy": 62.94703, "activity_lines": [ 35.623321, 35.11146, 34.662187, 34.053061 ] }, { "date": "2025-12-19", "close": 36.038811, "volume": 171700, "typical_volume": 84185.25, "trend": 33.30078, "fair_value": 27.932072, "relative_strength": 3.284315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.194525, "energy": 70.964937, "activity_lines": [ 35.893012, 35.351245, 34.842015, 34.244187 ] }, { "date": "2025-12-26", "close": 36.348029, "volume": 54216, "typical_volume": 84393.3, "trend": 33.515789, "fair_value": 28.021115, "relative_strength": 2.596644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953332, "energy": 72.743135, "activity_lines": [ 36.15875, 35.595456, 35.028298, 34.440784 ] }, { "date": "2026-01-02", "close": 35.849291, "volume": 74440, "typical_volume": 82152.35, "trend": 33.691757, "fair_value": 28.103945, "relative_strength": 2.187081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.627955, "energy": 58.654729, "activity_lines": [ 36.091778, 35.705806, 35.147967, 34.591333 ] }, { "date": "2026-01-09", "close": 36.91659, "volume": 361126, "typical_volume": 96800.65, "trend": 33.917545, "fair_value": 28.188508, "relative_strength": 3.498641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.470869, "energy": 56.923994, "activity_lines": [ 36.375018, 35.995181, 35.354624, 34.799386 ] }, { "date": "2026-01-16", "close": 37.574925, "volume": 115161, "typical_volume": 100776.05, "trend": 34.154096, "fair_value": 28.279299, "relative_strength": 5.611571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.638923, "energy": 69.338076, "activity_lines": [ 36.788248, 36.360214, 35.608115, 35.035346 ] }, { "date": "2026-01-23", "close": 38.07456, "volume": 102340, "typical_volume": 103629.35, "trend": 34.375325, "fair_value": 28.370499, "relative_strength": 7.257056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.735057, "energy": 76.929964, "activity_lines": [ 37.297925, 36.757837, 35.890924, 35.28828 ] }, { "date": "2026-01-30", "close": 37.385404, "volume": 148915, "typical_volume": 108187.45, "trend": 34.550749, "fair_value": 28.453724, "relative_strength": 4.793525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.20315, "energy": 73.350183, "activity_lines": [ 37.442167, 36.963957, 36.088517, 35.482478 ] }, { "date": "2026-02-06", "close": 38.80182, "volume": 328858, "typical_volume": 121531.9, "trend": 34.791176, "fair_value": 28.547671, "relative_strength": 8.80417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.234003, "energy": 79.930415, "activity_lines": [ 37.989389, 37.363345, 36.407007, 35.756741 ] }, { "date": "2026-02-13", "close": 38.632249, "volume": 218959, "typical_volume": 129242.15, "trend": 35.018337, "fair_value": 28.638452, "relative_strength": 9.52703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.810071, "energy": 74.694252, "activity_lines": [ 38.283252, 37.676706, 36.689187, 36.004552 ] }, { "date": "2026-02-20", "close": 39.021265, "volume": 152277, "typical_volume": 133341.65, "trend": 35.255172, "fair_value": 28.734768, "relative_strength": 9.142069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.717554, "energy": 72.402658, "activity_lines": [ 38.59241, 38.005207, 36.989743, 36.262805 ] }, { "date": "2026-02-27", "close": 39.130987, "volume": 118827, "typical_volume": 137875.65, "trend": 35.519216, "fair_value": 28.828701, "relative_strength": 9.728117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.945821, "energy": 79.897252, "activity_lines": [ 38.841719, 38.308242, 37.279157, 36.512858 ] }, { "date": "2026-03-06", "close": 37.305606, "volume": 231798, "typical_volume": 147105.0, "trend": 35.684932, "fair_value": 28.920918, "relative_strength": 6.527261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.27313, "energy": 49.967024, "activity_lines": [ 38.412139, 38.223168, 37.366435, 36.628109 ] }, { "date": "2026-03-13", "close": 36.5176, "volume": 159168, "typical_volume": 150006.15, "trend": 35.809827, "fair_value": 29.014176, "relative_strength": 5.695783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.612655, "energy": 29.695668, "activity_lines": [ 37.725211, 37.97741, 37.362795, 36.681829 ] }, { "date": "2026-03-20", "close": 35.629846, "volume": 143691, "typical_volume": 155372.65, "trend": 35.877987, "fair_value": 29.100385, "relative_strength": 4.847333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.051128, "energy": 17.854566, "activity_lines": [ 36.894646, 37.558091, 37.267488, 36.670218 ] }, { "date": "2026-03-27", "close": 36.32, "volume": 78791, "typical_volume": 156016.4, "trend": 35.964024, "fair_value": 29.185427, "relative_strength": 9.055111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.639115, "energy": 24.884375, "activity_lines": [ 36.494292, 37.28765, 37.232504, 36.698735 ] }, { "date": "2026-04-03", "close": 37.41, "volume": 226368, "typical_volume": 160923.8, "trend": 36.078944, "fair_value": 29.282537, "relative_strength": 8.332151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.419069, "energy": 20.111646, "activity_lines": [ 36.637356, 37.238207, 37.292049, 36.792023 ] }, { "date": "2026-04-10", "close": 38.8299, "volume": 124468, "typical_volume": 158295.05, "trend": 36.225093, "fair_value": 29.385173, "relative_strength": 8.205382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.095672, "energy": 17.837333, "activity_lines": [ 37.368453, 37.459011, 37.472647, 36.969504 ] }, { "date": "2026-04-17", "close": 40.39, "volume": 163611, "typical_volume": 164737.25, "trend": 36.419154, "fair_value": 29.498659, "relative_strength": 7.428317, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.390993, "energy": 49.783717, "activity_lines": [ 38.517963, 37.937206, 37.778118, 37.238208 ] }, { "date": "2026-04-24", "close": 40.512453, "volume": 166627, "typical_volume": 160074.75, "trend": 36.612536, "fair_value": 29.615768, "relative_strength": 6.914541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.28339, "energy": 74.32536, "activity_lines": [ 39.450131, 38.408789, 38.073232, 37.502292 ] }, { "date": "2026-05-01", "close": 40.861798, "volume": 198549, "typical_volume": 166994.5, "trend": 36.825035, "fair_value": 29.734548, "relative_strength": 6.595336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.847577, "energy": 81.071079, "activity_lines": [ 40.17324, 38.909704, 38.378105, 37.776438 ] }, { "date": "2026-05-08", "close": 41.079827, "volume": 94217, "typical_volume": 163120.35, "trend": 37.088029, "fair_value": 29.854128, "relative_strength": 4.523279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.265438, "energy": 84.438001, "activity_lines": [ 40.666239, 39.416797, 38.683083, 38.050941 ] }, { "date": "2026-05-15", "close": 39.744114, "volume": 201369, "typical_volume": 170478.0, "trend": 37.280396, "fair_value": 29.962039, "relative_strength": 0.825943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.623744, "energy": 74.540042, "activity_lines": [ 40.469345, 39.645599, 38.836845, 38.222301 ] }, { "date": "2026-05-22", "close": 40.372755, "volume": 90768, "typical_volume": 171294.4, "trend": 37.458732, "fair_value": 30.073261, "relative_strength": 1.423774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.515188, "energy": 53.789815, "activity_lines": [ 40.421051, 39.944363, 39.034307, 38.421808 ] }, { "date": "2026-05-29", "close": 40.462561, "volume": 75778, "typical_volume": 157027.0, "trend": 37.657671, "fair_value": 30.1817, "relative_strength": 0.114195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.616769, "energy": 45.72791, "activity_lines": [ 40.403841, 40.189361, 39.218781, 38.615603 ] }, { "date": "2026-06-05", "close": 39.674265, "volume": 455595, "typical_volume": 174048.7, "trend": 37.834445, "fair_value": 30.280732, "relative_strength": 0.604182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.834258, "energy": 33.335402, "activity_lines": [ 40.127193, 40.203165, 39.311293, 38.745706 ] }, { "date": "2026-06-12", "close": 41.530254, "volume": 135763, "typical_volume": 175719.85, "trend": 38.071006, "fair_value": 30.389809, "relative_strength": 4.529258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.795335, "energy": 46.303032, "activity_lines": [ 40.548376, 40.493436, 39.57057, 38.984146 ] }, { "date": "2026-06-19", "close": 41.388959, "volume": 78474, "typical_volume": 172197.8, "trend": 38.322269, "fair_value": 30.500767, "relative_strength": 3.082494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.914621, "energy": 46.515766, "activity_lines": [ 40.892432, 40.683102, 39.799934, 39.198207 ] }, { "date": "2026-06-26", "close": 41.6015, "volume": 100666, "typical_volume": 160788.2, "trend": 38.516786, "fair_value": 30.607049, "relative_strength": 5.930963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.884361, "energy": 53.202161, "activity_lines": [ 41.197679, 40.864884, 40.030475, 39.40977 ] }, { "date": "2026-07-03", "close": 41.91, "volume": 394891, "typical_volume": 169584.8, "trend": 38.72796, "fair_value": 30.716999, "relative_strength": 4.292611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.101606, "energy": 67.751744, "activity_lines": [ 41.523843, 41.08073, 40.277066, 39.628687 ] }, { "date": "2026-07-10", "close": 42.3901, "volume": 114924, "typical_volume": 167717.15, "trend": 38.923516, "fair_value": 30.826201, "relative_strength": 3.883567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.627079, "energy": 73.583476, "activity_lines": [ 41.913545, 41.358457, 40.553772, 39.864954 ] }, { "date": "2026-07-17", "close": 42.12, "volume": 289599, "typical_volume": 176255.75, "trend": 39.126222, "fair_value": 30.932266, "relative_strength": 4.639544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.441637, "energy": 72.114259, "activity_lines": [ 42.032157, 41.559287, 40.788713, 40.071179 ] }, { "date": "2026-07-24", "close": 41.87, "volume": 177254, "typical_volume": 173528.55, "trend": 39.310288, "fair_value": 31.034252, "relative_strength": 4.409267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.352135, "energy": 61.570897, "activity_lines": [ 42.02812, 41.695751, 40.98561, 40.248197 ] }, { "date": "2026-07-31", "close": 42.3, "volume": 77997, "typical_volume": 169470.0, "trend": 39.525311, "fair_value": 31.140787, "relative_strength": 4.121214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.156767, "energy": 54.853409, "activity_lines": [ 42.135347, 41.871743, 41.201725, 40.441082 ] }, { "date": "2026-08-07", "close": 43.09, "volume": 244606, "typical_volume": 174515.75, "trend": 39.731092, "fair_value": 31.253377, "relative_strength": 2.308048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.645551, "energy": 55.45731, "activity_lines": [ 42.45934, 42.156332, 41.465542, 40.671062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }