{ "ticker": { "uuid": "cf67d271-1b58-4365-b089-48fcdecb887f", "symbol": "RDOG", "name": "ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.598, "architecture_energy": 46.14, "architecture_maturity": 76.206, "architecture_confidence": 61.095, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.64, "rotation_up": 45.55, "upward_expansion": 73.17, "deceleration": 65.01, "rotation_down": 26.44, "downward_expansion": 14.17 }, "activity_lines": [ 41.58124, 41.604031, 40.814152, 39.835891 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 41.1323, "trend_reference": 38.684012, "distance_from_trend": 0.063289, "trend_direction": "Improving", "fair_value": 34.148136, "distance_from_fair_value": 0.204525, "fair_value_direction": "Improving", "relative_strength": -0.642293, "relative_strength_direction": "Weakening", "price_momentum": 0.111029, "excess_performance": -0.014596, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063289, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204525, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014681, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006423, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007228, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111029, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.31662, "read": "Demand-led" } ], "volume": { "latest": 7682, "relative_activity": 1.07289, "balance": 1.31662, "dry_up": 0.80156, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.028686, "annualized_volatility": 0.16709, "from_high_reference": -0.038066, "from_low_reference": 0.251893 }, "levels": { "trend_reference": 38.684012, "fair_value_reference": 34.148136, "structural_low": 34.222947, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.013503, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.004168, "regime_survival": 0.727273, "best_return": 0.06582, "worst_return": -0.066503, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.024517, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.008999, "regime_survival": 0.333333, "best_return": 0.076326, "worst_return": -0.09645, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.027486, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.00689, "regime_survival": 0.4, "best_return": 0.087864, "worst_return": -0.157415, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.01894, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.103545, "regime_survival": 0.0, "best_return": 0.045502, "worst_return": -0.083382, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-01", "tenure": "Established", "return": 0.035338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.072662, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.003965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.036648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.096328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.074879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.024981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.035649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.074601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.066503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.043676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.051486, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.118148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.065721, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.922048, "volume": 3576, "typical_volume": 5349.2, "trend": 29.586152, "fair_value": 32.765923, "relative_strength": -11.922764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.359561, "energy": 12.737535, "activity_lines": [ 29.907489, 29.98463, 29.406709, 29.25454 ] }, { "date": "2023-08-25", "close": 29.184178, "volume": 3398, "typical_volume": 5070.75, "trend": 29.457998, "fair_value": 32.782849, "relative_strength": -11.388743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.914959, "energy": 11.277095, "activity_lines": [ 29.570724, 29.869484, 29.429559, 29.228606 ] }, { "date": "2023-09-01", "close": 30.305426, "volume": 5278, "typical_volume": 5145.95, "trend": 29.338679, "fair_value": 32.806649, "relative_strength": -9.861778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.602732, "energy": 14.329204, "activity_lines": [ 29.719223, 29.964993, 29.557554, 29.283279 ] }, { "date": "2023-09-08", "close": 30.02083, "volume": 1710, "typical_volume": 5138.65, "trend": 29.247089, "fair_value": 32.836305, "relative_strength": -9.162364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.08288, "energy": 21.861026, "activity_lines": [ 29.799428, 29.963911, 29.647266, 29.327289 ] }, { "date": "2023-09-15", "close": 30.038458, "volume": 1200, "typical_volume": 4827.65, "trend": 29.153942, "fair_value": 32.86486, "relative_strength": -8.553468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.18989, "energy": 21.581089, "activity_lines": [ 29.898819, 29.954209, 29.729222, 29.378345 ] }, { "date": "2023-09-22", "close": 28.363274, "volume": 5249, "typical_volume": 4886.95, "trend": 29.05254, "fair_value": 32.891411, "relative_strength": -10.629909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.718818, "energy": 3.339448, "activity_lines": [ 29.455181, 29.63638, 29.642026, 29.327334 ] }, { "date": "2023-09-29", "close": 27.988128, "volume": 4631, "typical_volume": 4763.75, "trend": 28.933051, "fair_value": 32.904504, "relative_strength": -10.794717, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.370949, "energy": 28.490458, "activity_lines": [ 28.923746, 29.290866, 29.517779, 29.258662 ] }, { "date": "2023-10-06", "close": 27.090641, "volume": 1625, "typical_volume": 4691.7, "trend": 28.871341, "fair_value": 32.910613, "relative_strength": -13.704485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.776124, "energy": 61.108617, "activity_lines": [ 28.172886, 28.834332, 29.305386, 29.139797 ] }, { "date": "2023-10-13", "close": 27.374992, "volume": 9071, "typical_volume": 4839.5, "trend": 28.85563, "fair_value": 32.924973, "relative_strength": -12.786587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.573688, "energy": 66.850573, "activity_lines": [ 27.731128, 28.495196, 29.121103, 29.043259 ] }, { "date": "2023-10-20", "close": 26.752315, "volume": 3993, "typical_volume": 4916.85, "trend": 28.836007, "fair_value": 32.934871, "relative_strength": -12.306919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.889618, "energy": 74.785081, "activity_lines": [ 27.2582, 28.094583, 28.876486, 28.907561 ] }, { "date": "2023-10-27", "close": 26.05851, "volume": 1818, "typical_volume": 4835.6, "trend": 28.735394, "fair_value": 32.95035, "relative_strength": -11.985288, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.213412, "energy": 89.84869, "activity_lines": [ 26.77308, 27.631761, 28.574614, 28.728367 ] }, { "date": "2023-11-03", "close": 28.970636, "volume": 8355, "typical_volume": 5151.4, "trend": 28.739759, "fair_value": 32.9798, "relative_strength": -7.158174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.204305, "energy": 37.006563, "activity_lines": [ 27.412319, 27.750481, 28.565382, 28.743544 ] }, { "date": "2023-11-10", "close": 27.880513, "volume": 3613, "typical_volume": 4204.35, "trend": 28.737181, "fair_value": 32.978279, "relative_strength": -11.422096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.065414, "energy": 38.791814, "activity_lines": [ 27.622684, 27.67488, 28.455124, 28.688109 ] }, { "date": "2023-11-17", "close": 29.163104, "volume": 849, "typical_volume": 3682.45, "trend": 28.774632, "fair_value": 32.981236, "relative_strength": -9.063252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.67951, "energy": 16.104696, "activity_lines": [ 28.207921, 27.876566, 28.466819, 28.715588 ] }, { "date": "2023-11-24", "close": 29.288543, "volume": 2856, "typical_volume": 3696.4, "trend": 28.816908, "fair_value": 32.978266, "relative_strength": -9.174873, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.954738, "energy": 22.033904, "activity_lines": [ 28.715763, 28.116654, 28.491448, 28.748744 ] }, { "date": "2023-12-01", "close": 30.979668, "volume": 2164, "typical_volume": 3540.9, "trend": 28.913386, "fair_value": 32.980743, "relative_strength": -4.410664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.426387, "energy": 33.901933, "activity_lines": [ 29.618232, 28.677855, 28.679778, 28.888276 ] }, { "date": "2023-12-08", "close": 31.205944, "volume": 577, "typical_volume": 3376.9, "trend": 29.039341, "fair_value": 32.989921, "relative_strength": -3.602074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.560401, "energy": 54.824193, "activity_lines": [ 30.268049, 29.232625, 28.887813, 29.036183 ] }, { "date": "2023-12-15", "close": 32.795898, "volume": 8171, "typical_volume": 3742.15, "trend": 29.222311, "fair_value": 33.010427, "relative_strength": -0.776699, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.920409, "energy": 81.936335, "activity_lines": [ 31.298831, 30.017973, 29.24561, 29.278542 ] }, { "date": "2023-12-22", "close": 32.800793, "volume": 4537, "typical_volume": 3786.25, "trend": 29.410394, "fair_value": 33.031447, "relative_strength": -1.394039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.64926, "energy": 89.804344, "activity_lines": [ 32.003551, 30.700478, 29.593911, 29.509412 ] }, { "date": "2023-12-29", "close": 32.963023, "volume": 5372, "typical_volume": 3902.15, "trend": 29.555663, "fair_value": 33.051786, "relative_strength": -0.98569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.234557, "energy": 89.996524, "activity_lines": [ 32.519836, 31.313829, 29.945376, 29.738614 ] }, { "date": "2024-01-05", "close": 32.312053, "volume": 2172, "typical_volume": 3831.95, "trend": 29.657058, "fair_value": 33.070238, "relative_strength": -1.101042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.552954, "energy": 85.638455, "activity_lines": [ 32.574165, 31.6959, 30.222015, 29.916445 ] }, { "date": "2024-01-12", "close": 32.11272, "volume": 3800, "typical_volume": 3852.05, "trend": 29.742224, "fair_value": 33.082693, "relative_strength": -3.127107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.062986, "energy": 76.071829, "activity_lines": [ 32.473224, 31.928028, 30.463527, 30.074875 ] }, { "date": "2024-01-19", "close": 31.353937, "volume": 3791, "typical_volume": 3777.7, "trend": 29.859394, "fair_value": 33.089842, "relative_strength": -6.098476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.703319, "energy": 50.626241, "activity_lines": [ 32.058904, 31.965066, 30.618828, 30.178857 ] }, { "date": "2024-01-26", "close": 31.455694, "volume": 3643, "typical_volume": 3874.35, "trend": 29.928901, "fair_value": 33.100435, "relative_strength": -6.284275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.762004, "energy": 35.725866, "activity_lines": [ 31.774634, 31.957453, 30.778827, 30.281844 ] }, { "date": "2024-02-02", "close": 30.588502, "volume": 2753, "typical_volume": 3952.0, "trend": 29.953741, "fair_value": 33.099181, "relative_strength": -9.603076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.897165, "energy": 26.391146, "activity_lines": [ 31.290973, 31.750485, 30.849405, 30.324399 ] }, { "date": "2024-02-09", "close": 30.54739, "volume": 4417, "typical_volume": 3910.4, "trend": 29.952251, "fair_value": 33.094796, "relative_strength": -10.440354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.76032, "energy": 29.221458, "activity_lines": [ 30.951909, 31.512406, 30.913447, 30.362698 ] }, { "date": "2024-02-16", "close": 30.529051, "volume": 6642, "typical_volume": 4010.95, "trend": 29.941323, "fair_value": 33.092366, "relative_strength": -9.661968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.503442, "energy": 27.829479, "activity_lines": [ 30.724376, 31.278852, 30.965342, 30.399911 ] }, { "date": "2024-02-23", "close": 30.512333, "volume": 2471, "typical_volume": 4053.25, "trend": 29.934934, "fair_value": 33.087537, "relative_strength": -10.677184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.198084, "energy": 25.476257, "activity_lines": [ 30.596849, 31.054566, 31.003546, 30.436751 ] }, { "date": "2024-03-01", "close": 30.892151, "volume": 2754, "typical_volume": 3737.4, "trend": 29.957323, "fair_value": 33.081552, "relative_strength": -9.955957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.362235, "energy": 18.538666, "activity_lines": [ 30.652035, 30.940858, 31.061629, 30.498507 ] }, { "date": "2024-03-08", "close": 31.356922, "volume": 12284, "typical_volume": 4151.95, "trend": 29.993589, "fair_value": 33.067967, "relative_strength": -8.006245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.044656, "energy": 15.181264, "activity_lines": [ 30.899714, 30.946355, 31.147227, 30.588803 ] }, { "date": "2024-03-15", "close": 30.681899, "volume": 4519, "typical_volume": 4287.0, "trend": 30.052251, "fair_value": 33.057333, "relative_strength": -9.615694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.399979, "energy": 16.565936, "activity_lines": [ 30.871157, 30.858323, 31.146611, 30.63321 ] }, { "date": "2024-03-22", "close": 30.935111, "volume": 5383, "typical_volume": 4138.4, "trend": 30.110615, "fair_value": 33.045618, "relative_strength": -10.582107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.619475, "energy": 19.035054, "activity_lines": [ 30.918037, 30.845969, 31.148094, 30.690169 ] }, { "date": "2024-03-29", "close": 31.884327, "volume": 3533, "typical_volume": 4134.4, "trend": 30.163245, "fair_value": 33.038368, "relative_strength": -7.869744, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.084898, "energy": 31.018355, "activity_lines": [ 31.254251, 31.02761, 31.230624, 30.804602 ] }, { "date": "2024-04-05", "close": 30.871529, "volume": 1425, "typical_volume": 4163.2, "trend": 30.191602, "fair_value": 33.02401, "relative_strength": -9.683934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.278137, "energy": 19.834177, "activity_lines": [ 31.1614, 31.015463, 31.197631, 30.850298 ] }, { "date": "2024-04-12", "close": 30.806735, "volume": 2900, "typical_volume": 4165.4, "trend": 30.217211, "fair_value": 33.005206, "relative_strength": -8.309791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.503672, "energy": 16.657517, "activity_lines": [ 31.048326, 31.002156, 31.150332, 30.889984 ] }, { "date": "2024-04-19", "close": 30.20046, "volume": 2016, "typical_volume": 4158.0, "trend": 30.278451, "fair_value": 32.979316, "relative_strength": -7.047989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.650792, "energy": 2.914521, "activity_lines": [ 30.769839, 30.87465, 31.038063, 30.888903 ] }, { "date": "2024-04-26", "close": 30.811759, "volume": 3833, "typical_volume": 4320.8, "trend": 30.372572, "fair_value": 32.955126, "relative_strength": -7.401066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.785041, "energy": 12.308063, "activity_lines": [ 30.727215, 30.864597, 30.987724, 30.92331 ] }, { "date": "2024-05-03", "close": 31.371432, "volume": 1142, "typical_volume": 3969.35, "trend": 30.515265, "fair_value": 32.935675, "relative_strength": -6.065381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.519042, "energy": 13.040927, "activity_lines": [ 30.879372, 30.951162, 30.992563, 30.987753 ] }, { "date": "2024-05-10", "close": 31.654689, "volume": 3804, "typical_volume": 3932.7, "trend": 30.657921, "fair_value": 32.921965, "relative_strength": -6.767619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.757882, "energy": 17.827448, "activity_lines": [ 31.16014, 31.073609, 31.031163, 31.061264 ] }, { "date": "2024-05-17", "close": 32.200588, "volume": 1424, "typical_volume": 3735.3, "trend": 30.83953, "fair_value": 32.90984, "relative_strength": -6.554284, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.470079, "energy": 45.356963, "activity_lines": [ 31.570665, 31.281446, 31.127211, 31.160791 ] }, { "date": "2024-05-24", "close": 31.267311, "volume": 734, "typical_volume": 3663.4, "trend": 31.013157, "fair_value": 32.888058, "relative_strength": -9.085136, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.802121, "energy": 39.158374, "activity_lines": [ 31.577173, 31.304256, 31.138006, 31.18839 ] }, { "date": "2024-05-31", "close": 31.669762, "volume": 2598, "typical_volume": 3603.3, "trend": 31.103128, "fair_value": 32.86466, "relative_strength": -7.34041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.200119, "energy": 44.557186, "activity_lines": [ 31.646709, 31.389596, 31.192105, 31.230751 ] }, { "date": "2024-06-07", "close": 31.559664, "volume": 1888, "typical_volume": 3508.15, "trend": 31.225766, "fair_value": 32.832184, "relative_strength": -8.539875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.03627, "energy": 38.086753, "activity_lines": [ 31.622344, 31.44156, 31.237827, 31.260205 ] }, { "date": "2024-06-14", "close": 31.625497, "volume": 1404, "typical_volume": 3396.2, "trend": 31.307846, "fair_value": 32.808786, "relative_strength": -9.568355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.219964, "energy": 15.510134, "activity_lines": [ 31.607376, 31.511397, 31.288839, 31.285994 ] }, { "date": "2024-06-21", "close": 31.675481, "volume": 2472, "typical_volume": 3382.15, "trend": 31.387411, "fair_value": 32.779612, "relative_strength": -9.816299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.59226, "energy": 17.618372, "activity_lines": [ 31.611015, 31.576614, 31.343804, 31.309713 ] }, { "date": "2024-06-28", "close": 32.127011, "volume": 3602, "typical_volume": 3341.4, "trend": 31.425656, "fair_value": 32.755567, "relative_strength": -8.25893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.10778, "energy": 28.579729, "activity_lines": [ 31.800171, 31.708131, 31.436595, 31.357429 ] }, { "date": "2024-07-05", "close": 31.863692, "volume": 1958, "typical_volume": 3107.2, "trend": 31.44758, "fair_value": 32.72616, "relative_strength": -10.410815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.23283, "energy": 32.27922, "activity_lines": [ 31.84424, 31.756745, 31.496786, 31.385689 ] }, { "date": "2024-07-12", "close": 33.881678, "volume": 4020, "typical_volume": 3184.65, "trend": 31.483773, "fair_value": 32.708392, "relative_strength": -5.40468, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.318341, "energy": 78.207036, "activity_lines": [ 32.548043, 32.153138, 31.742811, 31.542728 ] }, { "date": "2024-07-19", "close": 34.615084, "volume": 6055, "typical_volume": 3349.7, "trend": 31.544249, "fair_value": 32.694021, "relative_strength": -1.238093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.59645, "energy": 90.805311, "activity_lines": [ 33.341514, 32.637238, 32.042639, 31.744748 ] }, { "date": "2024-07-26", "close": 35.637049, "volume": 1334, "typical_volume": 2802.2, "trend": 31.633384, "fair_value": 32.68586, "relative_strength": 2.6105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.913061, "energy": 97.28457, "activity_lines": [ 34.276334, 33.253324, 32.422069, 32.008799 ] }, { "date": "2024-08-02", "close": 34.950872, "volume": 5880, "typical_volume": 2870.25, "trend": 31.721344, "fair_value": 32.672987, "relative_strength": 2.907136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.890062, "energy": 91.107885, "activity_lines": [ 34.718324, 33.682169, 32.715768, 32.222831 ] }, { "date": "2024-08-09", "close": 34.520099, "volume": 10310, "typical_volume": 3116.6, "trend": 31.80159, "fair_value": 32.658635, "relative_strength": 1.747792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.934515, "energy": 87.654161, "activity_lines": [ 34.828465, 33.965718, 32.948112, 32.403396 ] }, { "date": "2024-08-16", "close": 34.748678, "volume": 4135, "typical_volume": 3146.7, "trend": 31.914748, "fair_value": 32.647427, "relative_strength": -1.383684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.089473, "energy": 81.768753, "activity_lines": [ 34.837706, 34.239003, 33.185154, 32.59353 ] }, { "date": "2024-08-23", "close": 36.016461, "volume": 3027, "typical_volume": 3226.8, "trend": 32.066774, "fair_value": 32.639683, "relative_strength": 0.889805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.982062, "energy": 70.837294, "activity_lines": [ 35.21174, 34.684811, 33.529298, 32.858157 ] }, { "date": "2024-08-30", "close": 36.149879, "volume": 3321, "typical_volume": 3247.85, "trend": 32.252153, "fair_value": 32.626944, "relative_strength": 1.106955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.787672, "energy": 70.526758, "activity_lines": [ 35.536823, 35.075042, 33.861648, 33.121583 ] }, { "date": "2024-09-06", "close": 35.853843, "volume": 8391, "typical_volume": 3566.6, "trend": 32.429035, "fair_value": 32.620778, "relative_strength": 4.669482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.146391, "energy": 67.877889, "activity_lines": [ 35.729038, 35.330095, 34.140361, 33.35395 ] }, { "date": "2024-09-13", "close": 37.490571, "volume": 4063, "typical_volume": 3578.1, "trend": 32.661086, "fair_value": 32.626158, "relative_strength": 5.287372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.828141, "energy": 84.097011, "activity_lines": [ 36.406631, 35.814975, 34.548032, 33.680501 ] }, { "date": "2024-09-20", "close": 37.406606, "volume": 54895, "typical_volume": 6265.75, "trend": 32.890895, "fair_value": 32.631903, "relative_strength": 3.609993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.659057, "energy": 83.659931, "activity_lines": [ 36.858204, 36.182281, 34.915902, 33.986664 ] }, { "date": "2024-09-27", "close": 37.358556, "volume": 3665, "typical_volume": 6258.8, "trend": 33.106442, "fair_value": 32.638292, "relative_strength": 2.924614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.556034, "energy": 73.191872, "activity_lines": [ 37.116565, 36.476761, 35.250458, 34.2749 ] }, { "date": "2024-10-04", "close": 36.764575, "volume": 1602, "typical_volume": 6267.7, "trend": 33.286697, "fair_value": 32.63923, "relative_strength": 1.01391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.239037, "energy": 66.156561, "activity_lines": [ 37.08746, 36.613364, 35.501282, 34.510908 ] }, { "date": "2024-10-11", "close": 36.467719, "volume": 4001, "typical_volume": 6431.05, "trend": 33.479557, "fair_value": 32.631424, "relative_strength": -0.901315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.742392, "energy": 63.01657, "activity_lines": [ 36.918423, 36.675492, 35.702101, 34.716136 ] }, { "date": "2024-10-18", "close": 37.408924, "volume": 3240, "typical_volume": 6463.15, "trend": 33.695351, "fair_value": 32.627077, "relative_strength": 0.796915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.76459, "energy": 64.298007, "activity_lines": [ 37.022196, 36.881169, 35.967795, 34.969643 ] }, { "date": "2024-10-25", "close": 36.313585, "volume": 1305, "typical_volume": 6434.0, "trend": 33.842993, "fair_value": 32.617273, "relative_strength": -1.168729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.207177, "energy": 46.74412, "activity_lines": [ 36.766299, 36.83517, 36.101841, 35.138561 ] }, { "date": "2024-11-01", "close": 35.079, "volume": 9336, "typical_volume": 6830.6, "trend": 33.983242, "fair_value": 32.591823, "relative_strength": -3.011377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.238798, "energy": 27.04644, "activity_lines": [ 36.171742, 36.536248, 36.095671, 35.218304 ] }, { "date": "2024-11-08", "close": 36.716258, "volume": 1925, "typical_volume": 6803.25, "trend": 34.180226, "fair_value": 32.577074, "relative_strength": -3.01089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.219524, "energy": 28.888495, "activity_lines": [ 36.274907, 36.552054, 36.228984, 35.394627 ] }, { "date": "2024-11-15", "close": 35.572157, "volume": 2438, "typical_volume": 6745.05, "trend": 34.359283, "fair_value": 32.556461, "relative_strength": -3.896102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.995496, "energy": 24.18967, "activity_lines": [ 35.999927, 36.349543, 36.229331, 35.484429 ] }, { "date": "2024-11-22", "close": 36.48635, "volume": 2935, "typical_volume": 6793.9, "trend": 34.548436, "fair_value": 32.54708, "relative_strength": -2.925681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.276679, "energy": 22.933714, "activity_lines": [ 36.089382, 36.318371, 36.30034, 35.62166 ] }, { "date": "2024-11-29", "close": 37.387885, "volume": 1601, "typical_volume": 6672.95, "trend": 34.748984, "fair_value": 32.544839, "relative_strength": -1.498878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.148746, "energy": 37.857649, "activity_lines": [ 36.540854, 36.469374, 36.435196, 35.80485 ] }, { "date": "2024-12-06", "close": 36.646368, "volume": 8626, "typical_volume": 6801.5, "trend": 34.915373, "fair_value": 32.533041, "relative_strength": -4.040838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.317607, "energy": 30.776032, "activity_lines": [ 36.673533, 36.485895, 36.482735, 35.927262 ] }, { "date": "2024-12-13", "close": 36.193327, "volume": 3982, "typical_volume": 6933.9, "trend": 35.048465, "fair_value": 32.517582, "relative_strength": -4.35105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.373508, "energy": 29.286932, "activity_lines": [ 36.550708, 36.432994, 36.477454, 36.00971 ] }, { "date": "2024-12-20", "close": 34.293299, "volume": 29641, "typical_volume": 8121.95, "trend": 35.149331, "fair_value": 32.488616, "relative_strength": -7.333126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.268338, "energy": 7.848412, "activity_lines": [ 35.829402, 36.04502, 36.28857, 35.96099 ] }, { "date": "2024-12-27", "close": 34.048381, "volume": 3211, "typical_volume": 7767.0, "trend": 35.228618, "fair_value": 32.450115, "relative_strength": -8.224843, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.90941, "energy": 41.401616, "activity_lines": [ 35.111714, 35.65205, 36.079491, 35.889961 ] }, { "date": "2025-01-03", "close": 34.47096, "volume": 801, "typical_volume": 7600.3, "trend": 35.325662, "fair_value": 32.41689, "relative_strength": -6.267063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.194771, "energy": 52.06184, "activity_lines": [ 34.697416, 35.397013, 35.912904, 35.84108 ] }, { "date": "2025-01-10", "close": 32.950417, "volume": 5713, "typical_volume": 7734.6, "trend": 35.369826, "fair_value": 32.377034, "relative_strength": -8.30737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.244952, "energy": 73.432192, "activity_lines": [ 33.970733, 34.899017, 35.602826, 35.687838 ] }, { "date": "2025-01-17", "close": 34.236013, "volume": 9837, "typical_volume": 8060.4, "trend": 35.455177, "fair_value": 32.357907, "relative_strength": -7.208501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.266312, "energy": 65.073987, "activity_lines": [ 33.918978, 34.673466, 35.429786, 35.614689 ] }, { "date": "2025-01-24", "close": 34.351764, "volume": 2652, "typical_volume": 7773.45, "trend": 35.529335, "fair_value": 32.341653, "relative_strength": -8.232635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.556655, "energy": 55.003178, "activity_lines": [ 34.036295, 34.514057, 35.276884, 35.543501 ] }, { "date": "2025-01-31", "close": 34.481294, "volume": 2275, "typical_volume": 7684.05, "trend": 35.616588, "fair_value": 32.327415, "relative_strength": -6.788841, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.74561, "energy": 47.354653, "activity_lines": [ 34.192891, 34.400387, 35.143471, 35.475886 ] }, { "date": "2025-02-07", "close": 34.518095, "volume": 4475, "typical_volume": 5163.05, "trend": 35.637802, "fair_value": 32.314511, "relative_strength": -6.401141, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.358402, "energy": 31.930692, "activity_lines": [ 34.332892, 34.329864, 35.027892, 35.405015 ] }, { "date": "2025-02-14", "close": 34.607651, "volume": 11149, "typical_volume": 5537.25, "trend": 35.637555, "fair_value": 32.302882, "relative_strength": -7.383637, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.471267, "energy": 27.016309, "activity_lines": [ 34.499604, 34.327802, 34.934597, 35.338554 ] }, { "date": "2025-02-21", "close": 34.379411, "volume": 13199, "typical_volume": 6117.1, "trend": 35.595633, "fair_value": 32.285976, "relative_strength": -6.393502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.359065, "energy": 25.398977, "activity_lines": [ 34.479753, 34.32131, 34.832665, 35.257383 ] }, { "date": "2025-02-28", "close": 35.639354, "volume": 6090, "typical_volume": 6221.55, "trend": 35.618583, "fair_value": 32.273208, "relative_strength": -1.990679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.187453, "energy": 16.173523, "activity_lines": [ 34.870323, 34.576878, 34.862085, 35.260204 ] }, { "date": "2025-03-07", "close": 35.372046, "volume": 8324, "typical_volume": 6475.75, "trend": 35.646981, "fair_value": 32.261661, "relative_strength": 0.378703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.655099, "energy": 17.705271, "activity_lines": [ 35.085952, 34.759371, 34.869991, 35.244298 ] }, { "date": "2025-03-14", "close": 34.399624, "volume": 5672, "typical_volume": 6694.1, "trend": 35.635346, "fair_value": 32.241083, "relative_strength": -0.11819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.612824, "energy": 18.545421, "activity_lines": [ 34.918056, 34.740994, 34.794986, 35.163824 ] }, { "date": "2025-03-21", "close": 34.197491, "volume": 2675, "typical_volume": 6361.05, "trend": 35.574713, "fair_value": 32.21724, "relative_strength": -1.2245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.930137, "energy": 19.752508, "activity_lines": [ 34.690681, 34.687162, 34.709844, 35.071059 ] }, { "date": "2025-03-28", "close": 34.25448, "volume": 4579, "typical_volume": 6493.75, "trend": 35.511533, "fair_value": 32.1853, "relative_strength": 0.424179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.512621, "energy": 27.856017, "activity_lines": [ 34.509645, 34.621017, 34.634327, 34.985882 ] }, { "date": "2025-04-04", "close": 31.964716, "volume": 3714, "typical_volume": 6557.55, "trend": 35.381896, "fair_value": 32.147984, "relative_strength": 2.959543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.574948, "energy": 71.223095, "activity_lines": [ 33.573684, 34.138216, 34.35246, 34.757055 ] }, { "date": "2025-04-11", "close": 30.783423, "volume": 10665, "typical_volume": 6944.05, "trend": 35.158324, "fair_value": 32.103072, "relative_strength": -6.067251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.035962, "energy": 86.33784, "activity_lines": [ 32.488935, 33.484036, 33.975268, 34.46038 ] }, { "date": "2025-04-18", "close": 31.917302, "volume": 7552, "typical_volume": 7241.6, "trend": 34.975347, "fair_value": 32.06431, "relative_strength": -1.179082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.943878, "energy": 83.177061, "activity_lines": [ 32.088053, 33.103249, 33.73322, 34.251282 ] }, { "date": "2025-04-25", "close": 31.891524, "volume": 12278, "typical_volume": 7424.2, "trend": 34.793113, "fair_value": 32.038943, "relative_strength": -5.500926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.738624, "energy": 82.799932, "activity_lines": [ 31.844067, 32.765063, 33.514768, 34.052325 ] }, { "date": "2025-05-02", "close": 32.895039, "volume": 6376, "typical_volume": 7543.9, "trend": 34.664129, "fair_value": 32.027071, "relative_strength": -5.177863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.699666, "energy": 72.328541, "activity_lines": [ 32.088317, 32.658717, 33.414531, 33.929869 ] }, { "date": "2025-05-09", "close": 32.625195, "volume": 7114, "typical_volume": 6417.55, "trend": 34.536044, "fair_value": 32.015552, "relative_strength": -5.441423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.234508, "energy": 44.762795, "activity_lines": [ 32.333249, 32.530298, 33.304301, 33.798325 ] }, { "date": "2025-05-16", "close": 33.198856, "volume": 9006, "typical_volume": 6707.3, "trend": 34.395709, "fair_value": 32.01173, "relative_strength": -8.449414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.227191, "energy": 28.550308, "activity_lines": [ 32.725368, 32.560984, 33.256648, 33.712054 ] }, { "date": "2025-05-23", "close": 31.926141, "volume": 12843, "typical_volume": 7309.4, "trend": 34.249461, "fair_value": 31.98953, "relative_strength": -9.531666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.817882, "energy": 28.876362, "activity_lines": [ 32.532221, 32.39978, 33.09183, 33.552728 ] }, { "date": "2025-05-30", "close": 32.848822, "volume": 12134, "typical_volume": 7630.45, "trend": 34.175121, "fair_value": 31.975911, "relative_strength": -8.393733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.349295, "energy": 23.48986, "activity_lines": [ 32.646045, 32.451308, 33.027004, 33.462364 ] }, { "date": "2025-06-06", "close": 33.168474, "volume": 14962, "typical_volume": 7886.7, "trend": 34.056862, "fair_value": 31.971518, "relative_strength": -8.878251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.668914, "energy": 19.479898, "activity_lines": [ 32.802599, 32.585476, 32.993105, 33.397419 ] }, { "date": "2025-06-13", "close": 33.088469, "volume": 5535, "typical_volume": 8030.85, "trend": 33.974072, "fair_value": 31.977836, "relative_strength": -8.668678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.293584, "energy": 18.836149, "activity_lines": [ 32.914256, 32.724843, 32.95667, 33.334942 ] }, { "date": "2025-06-20", "close": 33.480484, "volume": 9513, "typical_volume": 8392.75, "trend": 33.873877, "fair_value": 31.976202, "relative_strength": -7.363112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.694713, "energy": 15.803436, "activity_lines": [ 33.1257, 32.915054, 32.963586, 33.303097 ] }, { "date": "2025-06-27", "close": 33.428498, "volume": 4973, "typical_volume": 8417.65, "trend": 33.741897, "fair_value": 31.975482, "relative_strength": -10.457065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.098077, "energy": 12.504002, "activity_lines": [ 33.30104, 33.046776, 32.970316, 33.274363 ] }, { "date": "2025-07-04", "close": 34.316847, "volume": 5130, "typical_volume": 8116.7, "trend": 33.664247, "fair_value": 31.981283, "relative_strength": -9.516487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.897462, "energy": 25.541625, "activity_lines": [ 33.672339, 33.312539, 33.06684, 33.311457 ] }, { "date": "2025-07-11", "close": 34.157241, "volume": 4765, "typical_volume": 7695.0, "trend": 33.596377, "fair_value": 31.987077, "relative_strength": -9.502882, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.610106, "energy": 43.366134, "activity_lines": [ 33.892568, 33.505186, 33.149547, 33.343263 ] }, { "date": "2025-07-18", "close": 33.762201, "volume": 5926, "typical_volume": 7686.8, "trend": 33.578674, "fair_value": 31.984734, "relative_strength": -10.829529, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.504328, "energy": 43.648942, "activity_lines": [ 33.915199, 33.603058, 33.19569, 33.353961 ] }, { "date": "2025-07-25", "close": 34.380707, "volume": 13340, "typical_volume": 7937.6, "trend": 33.589751, "fair_value": 31.977537, "relative_strength": -10.200608, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.065496, "energy": 50.841346, "activity_lines": [ 34.099084, 33.792713, 33.309677, 33.405705 ] }, { "date": "2025-08-01", "close": 32.939584, "volume": 6092, "typical_volume": 7958.6, "trend": 33.538705, "fair_value": 31.965967, "relative_strength": -11.456124, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.898493, "energy": 11.983691, "activity_lines": [ 33.742579, 33.698858, 33.291135, 33.363759 ] }, { "date": "2025-08-08", "close": 33.022893, "volume": 4337, "typical_volume": 8041.7, "trend": 33.541121, "fair_value": 31.944058, "relative_strength": -13.001659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.340881, "energy": 8.888542, "activity_lines": [ 33.446438, 33.601723, 33.28748, 33.330481 ] }, { "date": "2025-08-15", "close": 33.403627, "volume": 5686, "typical_volume": 8097.05, "trend": 33.513375, "fair_value": 31.931649, "relative_strength": -12.528562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.88017, "energy": 6.686778, "activity_lines": [ 33.363472, 33.570648, 33.325678, 33.32161 ] }, { "date": "2025-08-22", "close": 35.013426, "volume": 6450, "typical_volume": 8233.85, "trend": 33.53543, "fair_value": 31.937271, "relative_strength": -8.263447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.14854, "energy": 17.713935, "activity_lines": [ 33.867346, 33.827988, 33.521242, 33.418388 ] }, { "date": "2025-08-29", "close": 35.290842, "volume": 9857, "typical_volume": 8193.45, "trend": 33.562415, "fair_value": 31.953471, "relative_strength": -7.190984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.869589, "energy": 51.071536, "activity_lines": [ 34.380278, 34.100769, 33.728709, 33.53164 ] }, { "date": "2025-09-05", "close": 35.486445, "volume": 8558, "typical_volume": 8243.75, "trend": 33.594694, "fair_value": 31.963375, "relative_strength": -6.616154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.197074, "energy": 75.770362, "activity_lines": [ 34.897735, 34.376198, 33.933341, 33.655771 ] }, { "date": "2025-09-12", "close": 35.655213, "volume": 3973, "typical_volume": 7828.5, "trend": 33.629613, "fair_value": 31.981816, "relative_strength": -7.219322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566134, "energy": 82.591304, "activity_lines": [ 35.301657, 34.644894, 34.13705, 33.788708 ] }, { "date": "2025-09-19", "close": 35.122594, "volume": 16067, "typical_volume": 8313.05, "trend": 33.654385, "fair_value": 32.011386, "relative_strength": -9.31276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.969147, "energy": 77.689228, "activity_lines": [ 35.352551, 34.792417, 34.272112, 33.885029 ] }, { "date": "2025-09-26", "close": 34.605975, "volume": 2993, "typical_volume": 8107.0, "trend": 33.619939, "fair_value": 32.045872, "relative_strength": -9.981235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.396978, "energy": 64.67249, "activity_lines": [ 35.116641, 34.828457, 34.347364, 33.946422 ] }, { "date": "2025-10-03", "close": 34.70456, "volume": 1233, "typical_volume": 7718.35, "trend": 33.59769, "fair_value": 32.087023, "relative_strength": -10.333347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.491024, "energy": 40.989145, "activity_lines": [ 34.940757, 34.867081, 34.422573, 34.016397 ] }, { "date": "2025-10-10", "close": 33.284023, "volume": 5156, "typical_volume": 7334.0, "trend": 33.560503, "fair_value": 32.117079, "relative_strength": -11.497413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.160436, "energy": 16.091377, "activity_lines": [ 34.330445, 34.641537, 34.355322, 33.996161 ] }, { "date": "2025-10-17", "close": 34.228288, "volume": 7340, "typical_volume": 7094.3, "trend": 33.56153, "fair_value": 32.148059, "relative_strength": -10.146657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.132026, "energy": 23.233571, "activity_lines": [ 34.181717, 34.581415, 34.371536, 34.039244 ] }, { "date": "2025-10-24", "close": 34.512338, "volume": 2876, "typical_volume": 6490.0, "trend": 33.570125, "fair_value": 32.170482, "relative_strength": -10.74674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.532111, "energy": 21.194472, "activity_lines": [ 34.2228, 34.551022, 34.408233, 34.100586 ] }, { "date": "2025-10-31", "close": 33.689592, "volume": 5638, "typical_volume": 6495.15, "trend": 33.627621, "fair_value": 32.190208, "relative_strength": -13.114891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.696193, "energy": 15.347877, "activity_lines": [ 34.030319, 34.35088, 34.360174, 34.108294 ] }, { "date": "2025-11-07", "close": 34.387584, "volume": 2749, "typical_volume": 6156.95, "trend": 33.747759, "fair_value": 32.205955, "relative_strength": -9.516199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.456237, "energy": 10.678404, "activity_lines": [ 34.131593, 34.301716, 34.375728, 34.157324 ] }, { "date": "2025-11-14", "close": 34.481697, "volume": 710, "typical_volume": 5943.8, "trend": 33.833239, "fair_value": 32.226913, "relative_strength": -9.08497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.183382, "energy": 9.1217, "activity_lines": [ 34.285371, 34.286086, 34.395925, 34.204675 ] }, { "date": "2025-11-21", "close": 34.371312, "volume": 124203, "typical_volume": 11897.45, "trend": 33.915899, "fair_value": 32.24238, "relative_strength": -7.290793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.479031, "energy": 12.0783, "activity_lines": [ 34.322508, 34.268654, 34.400594, 34.239389 ] }, { "date": "2025-11-28", "close": 34.902681, "volume": 2549, "typical_volume": 11786.65, "trend": 33.98282, "fair_value": 32.261684, "relative_strength": -8.847886, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.655726, "energy": 26.852222, "activity_lines": [ 34.527234, 34.371179, 34.455611, 34.303052 ] }, { "date": "2025-12-05", "close": 34.186608, "volume": 3390, "typical_volume": 11659.85, "trend": 34.034867, "fair_value": 32.280373, "relative_strength": -10.675159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.744275, "energy": 17.652992, "activity_lines": [ 34.467245, 34.347507, 34.43888, 34.3162 ] }, { "date": "2025-12-12", "close": 34.781068, "volume": 3874, "typical_volume": 11186.55, "trend": 34.087608, "fair_value": 32.308578, "relative_strength": -8.294392, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.808968, "energy": 25.933412, "activity_lines": [ 34.572276, 34.439543, 34.476744, 34.364342 ] }, { "date": "2025-12-19", "close": 34.562795, "volume": 15498, "typical_volume": 11656.85, "trend": 34.175496, "fair_value": 32.338209, "relative_strength": -8.731094, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.196543, "energy": 22.455058, "activity_lines": [ 34.578316, 34.490502, 34.491913, 34.394999 ] }, { "date": "2025-12-26", "close": 34.622601, "volume": 5993, "typical_volume": 11739.65, "trend": 34.234622, "fair_value": 32.368947, "relative_strength": -9.618796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.782533, "energy": 21.443401, "activity_lines": [ 34.598886, 34.529085, 34.505049, 34.423845 ] }, { "date": "2026-01-02", "close": 34.895557, "volume": 3161, "typical_volume": 11613.4, "trend": 34.292192, "fair_value": 32.395725, "relative_strength": -7.703579, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.782184, "energy": 33.398222, "activity_lines": [ 34.693688, 34.610127, 34.536562, 34.466486 ] }, { "date": "2026-01-09", "close": 35.723244, "volume": 7394, "typical_volume": 11660.6, "trend": 34.380018, "fair_value": 32.41842, "relative_strength": -6.805288, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.540743, "energy": 59.874282, "activity_lines": [ 35.064861, 34.834689, 34.639799, 34.558811 ] }, { "date": "2026-01-16", "close": 36.750704, "volume": 3469, "typical_volume": 11341.2, "trend": 34.489025, "fair_value": 32.448732, "relative_strength": -3.628778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.76503, "energy": 83.541349, "activity_lines": [ 35.676078, 35.209087, 34.837509, 34.711759 ] }, { "date": "2026-01-23", "close": 36.203436, "volume": 18528, "typical_volume": 11839.7, "trend": 34.581523, "fair_value": 32.469082, "relative_strength": -4.574839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.333513, "energy": 81.561574, "activity_lines": [ 35.973563, 35.441016, 34.976146, 34.822366 ] }, { "date": "2026-01-30", "close": 35.915941, "volume": 9288, "typical_volume": 12105.45, "trend": 34.634826, "fair_value": 32.482101, "relative_strength": -5.507357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.00304, "energy": 79.41907, "activity_lines": [ 36.06584, 35.589369, 35.083989, 34.908458 ] }, { "date": "2026-02-06", "close": 37.021818, "volume": 14044, "typical_volume": 12004.3, "trend": 34.730312, "fair_value": 32.509365, "relative_strength": -2.252696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.115922, "energy": 87.230974, "activity_lines": [ 36.440521, 35.910706, 35.295911, 35.062457 ] }, { "date": "2026-02-13", "close": 37.231187, "volume": 5381, "typical_volume": 12123.7, "trend": 34.845945, "fair_value": 32.53756, "relative_strength": -0.322563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.085187, "energy": 82.565076, "activity_lines": [ 36.74324, 36.231581, 35.51873, 35.223804 ] }, { "date": "2026-02-20", "close": 37.319878, "volume": 2252, "typical_volume": 12174.65, "trend": 34.943917, "fair_value": 32.575473, "relative_strength": -1.064633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.786491, "energy": 80.977457, "activity_lines": [ 36.974994, 36.513225, 35.737495, 35.383413 ] }, { "date": "2026-02-27", "close": 37.698585, "volume": 8770, "typical_volume": 12355.35, "trend": 35.10255, "fair_value": 32.614741, "relative_strength": 0.643106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.62145, "energy": 85.538339, "activity_lines": [ 37.295038, 36.817565, 35.979872, 35.561133 ] }, { "date": "2026-03-06", "close": 37.074839, "volume": 3506, "typical_volume": 12163.65, "trend": 35.237615, "fair_value": 32.666875, "relative_strength": 1.230854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.77267, "energy": 65.190992, "activity_lines": [ 37.307491, 36.951482, 36.141824, 35.688377 ] }, { "date": "2026-03-13", "close": 35.878817, "volume": 3026, "typical_volume": 12171.15, "trend": 35.320122, "fair_value": 32.718366, "relative_strength": -0.272509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.327831, "energy": 46.789768, "activity_lines": [ 36.844009, 36.823354, 36.176314, 35.729745 ] }, { "date": "2026-03-20", "close": 34.858574, "volume": 3357, "typical_volume": 12057.1, "trend": 35.31496, "fair_value": 32.766555, "relative_strength": -1.06714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.586395, "energy": 14.909337, "activity_lines": [ 36.116647, 36.49185, 36.107131, 35.699968 ] }, { "date": "2026-03-27", "close": 34.222947, "volume": 3621, "typical_volume": 12100.7, "trend": 35.279363, "fair_value": 32.799543, "relative_strength": -0.357459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.132443, "energy": 24.340849, "activity_lines": [ 35.335583, 36.060499, 35.971845, 35.629516 ] }, { "date": "2026-04-03", "close": 35.430304, "volume": 3462, "typical_volume": 12238.3, "trend": 35.277492, "fair_value": 32.84179, "relative_strength": 0.092351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.676157, "energy": 30.350347, "activity_lines": [ 35.163434, 35.894627, 35.95233, 35.639254 ] }, { "date": "2026-04-10", "close": 37.025279, "volume": 2292, "typical_volume": 6142.75, "trend": 35.323161, "fair_value": 32.899915, "relative_strength": 1.098246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.383321, "energy": 25.216744, "activity_lines": [ 35.674161, 36.032807, 36.0802, 35.752014 ] }, { "date": "2026-04-17", "close": 38.584613, "volume": 20926, "typical_volume": 7061.6, "trend": 35.438561, "fair_value": 32.967511, "relative_strength": 1.056529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.852431, "energy": 36.854308, "activity_lines": [ 36.707971, 36.434332, 36.34394, 35.96243 ] }, { "date": "2026-04-24", "close": 38.266308, "volume": 10458, "typical_volume": 7415.0, "trend": 35.560573, "fair_value": 33.033191, "relative_strength": -0.132597, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.458609, "energy": 66.06834, "activity_lines": [ 37.455292, 36.74957, 36.559832, 36.144866 ] }, { "date": "2026-05-01", "close": 38.595739, "volume": 12777, "typical_volume": 7860.15, "trend": 35.690279, "fair_value": 33.100565, "relative_strength": -0.026258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.290494, "energy": 79.346244, "activity_lines": [ 38.085242, 37.105883, 36.787671, 36.340683 ] }, { "date": "2026-05-08", "close": 39.476421, "volume": 6826, "typical_volume": 7426.55, "trend": 35.896692, "fair_value": 33.177803, "relative_strength": 0.080476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.650444, "energy": 87.264601, "activity_lines": [ 38.717233, 37.599124, 37.08122, 36.58495 ] }, { "date": "2026-05-15", "close": 38.401585, "volume": 2870, "typical_volume": 7270.4, "trend": 36.035802, "fair_value": 33.248924, "relative_strength": -2.689013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.342572, "energy": 78.285703, "activity_lines": [ 38.721204, 37.864615, 37.249006, 36.746556 ] }, { "date": "2026-05-22", "close": 39.834995, "volume": 4996, "typical_volume": 7362.15, "trend": 36.213224, "fair_value": 33.330185, "relative_strength": 0.151753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.315016, "energy": 80.131422, "activity_lines": [ 39.111224, 38.366603, 37.535311, 36.991665 ] }, { "date": "2026-05-29", "close": 39.998726, "volume": 3946, "typical_volume": 7189.75, "trend": 36.423528, "fair_value": 33.403222, "relative_strength": -0.752464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.733657, "energy": 75.220956, "activity_lines": [ 39.472463, 38.82643, 37.813689, 37.235891 ] }, { "date": "2026-06-05", "close": 40.638981, "volume": 4336, "typical_volume": 7233.1, "trend": 36.631908, "fair_value": 33.476098, "relative_strength": 3.457679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.875269, "energy": 71.578944, "activity_lines": [ 39.931626, 39.30921, 38.132683, 37.507856 ] }, { "date": "2026-06-12", "close": 41.308969, "volume": 8378, "typical_volume": 6725.6, "trend": 36.859484, "fair_value": 33.551427, "relative_strength": 4.581791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.786425, "energy": 85.936609, "activity_lines": [ 40.477901, 39.797151, 38.496971, 37.809602 ] }, { "date": "2026-06-19", "close": 40.3127, "volume": 7652, "typical_volume": 6643.8, "trend": 37.05753, "fair_value": 33.631387, "relative_strength": 1.22828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.31284, "energy": 77.763591, "activity_lines": [ 40.569918, 39.997067, 38.742064, 38.03239 ] }, { "date": "2026-06-26", "close": 42.0369, "volume": 13539, "typical_volume": 6618.55, "trend": 37.295337, "fair_value": 33.712582, "relative_strength": 8.02289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.948416, "energy": 84.570987, "activity_lines": [ 41.10926, 40.450703, 39.130429, 38.35364 ] }, { "date": "2026-07-03", "close": 42.064, "volume": 4227, "typical_volume": 6560.85, "trend": 37.557917, "fair_value": 33.79092, "relative_strength": 5.76297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.672495, "energy": 83.735209, "activity_lines": [ 41.510841, 40.846497, 39.497494, 38.661295 ] }, { "date": "2026-07-10", "close": 41.3552, "volume": 9939, "typical_volume": 6945.2, "trend": 37.777055, "fair_value": 33.859915, "relative_strength": 2.602215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.00101, "energy": 67.711011, "activity_lines": [ 41.538471, 41.044369, 39.774041, 38.906281 ] }, { "date": "2026-07-17", "close": 42.3183, "volume": 7659, "typical_volume": 6889.65, "trend": 38.035572, "fair_value": 33.933385, "relative_strength": 6.541131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.318203, "energy": 76.715851, "activity_lines": [ 41.839387, 41.367179, 40.123096, 39.199265 ] }, { "date": "2026-07-24", "close": 42.1839, "volume": 5861, "typical_volume": 7007.4, "trend": 38.287615, "fair_value": 34.006974, "relative_strength": 6.732345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.30819, "energy": 67.412731, "activity_lines": [ 42.028213, 41.613881, 40.437352, 39.466899 ] }, { "date": "2026-07-31", "close": 41.3784, "volume": 1755, "typical_volume": 6943.85, "trend": 38.50371, "fair_value": 34.078499, "relative_strength": 3.491248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.741255, "energy": 55.346036, "activity_lines": [ 41.823793, 41.64536, 40.650565, 39.666305 ] }, { "date": "2026-08-07", "close": 41.1323, "volume": 7682, "typical_volume": 7160.1, "trend": 38.684012, "fair_value": 34.148136, "relative_strength": -0.642293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.598108, "energy": 46.140255, "activity_lines": [ 41.58124, 41.604031, 40.814152, 39.835891 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }