{ "ticker": { "uuid": "cf70d7ec-ef09-4b3d-bdd8-e135d154c917", "symbol": "DOFG", "name": "DOF Group ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.142, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 27.228, "architecture_energy": 20.222, "architecture_maturity": 35.667, "architecture_confidence": 53.195, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 54.13, "rotation_up": 54.35, "upward_expansion": 56.07, "deceleration": 57.14, "rotation_down": 6.65, "downward_expansion": 18.07 }, "activity_lines": [ 124.5, 122.601818, 124.040765, 124.246815 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 125.300003, "trend_reference": 122.109002, "distance_from_trend": 0.026132, "trend_direction": "Improving", "fair_value": 81.237888, "distance_from_fair_value": 0.542384, "fair_value_direction": "Weakening", "relative_strength": 4.892581, "relative_strength_direction": "Weakening", "price_momentum": 0.159495, "excess_performance": 0.034501, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026132, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094952, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.542384, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.219525, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048926, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.151734, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.159495, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.656815, "read": "Supply-led" } ], "volume": { "latest": 1426285, "relative_activity": 1.135852, "balance": 0.656815, "dry_up": 0.865302, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.052768, "annualized_volatility": 0.284374, "from_high_reference": -0.102289, "from_low_reference": 0.590699 }, "levels": { "trend_reference": 122.109002, "fair_value_reference": 81.237888, "structural_low": 106.74066, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.005386, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001282, "regime_survival": 0.75, "best_return": 0.106423, "worst_return": -0.046524, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.281669, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.226551, "regime_survival": 0.0, "best_return": 0.281669, "worst_return": 0.281669, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.635221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.421297, "regime_survival": 0.0, "best_return": 0.635221, "worst_return": 0.635221, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.012739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.026105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.131222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.145703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.036607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.009912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 0.032496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.106423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-05-29", "tenure": "Extended", "return": 0.344329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.014575, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.454079, "volume": 964252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.088371, "volume": 3504526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.713108, "volume": 1243538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 40.836609, "volume": 471903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.229965, "volume": 1364507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.286541, "volume": 3673089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.611496, "volume": 2070463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 40.772472, "volume": 14733396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.277996, "volume": 7456031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.26189, "volume": 4536991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.150227, "volume": 2672798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.647198, "volume": 5790334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.415817, "volume": 4841376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.169327, "volume": 10123833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.229179, "volume": 3892149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.312698, "volume": 8280786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.226192, "volume": 4222963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.756367, "volume": 11237768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.834328, "volume": 3833291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.49427, "volume": 2354244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 49.169827, "volume": 3573311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.887131, "volume": 4708863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 48.442966, "volume": 3690870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 49.400703, "volume": 10013835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 50.606438, "volume": 4622685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.717606, "volume": 3048967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 51.547073, "volume": 4676883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 54.531471, "volume": 5019339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 59.003788, "volume": 10156640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 59.34584, "volume": 7632739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 61.740192, "volume": 18378686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 62.253265, "volume": 2917746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 63.005779, "volume": 2176413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 61.868465, "volume": 1632933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 64.98967, "volume": 3475322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 66.528908, "volume": 1773764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 68.110893, "volume": 1960612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 70.034935, "volume": 3022594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 80.809532, "volume": 2989884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 77.731087, "volume": 3346470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 77.602806, "volume": 1620668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 82.562553, "volume": 2407740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 75.507751, "volume": 1573719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 74.396088, "volume": 2107910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 74.609856, "volume": 3582701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 82.733574, "volume": 2559891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 86.11132, "volume": 15164077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 85.512733, "volume": 1701698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 89.189789, "volume": 3528790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 91.498634, "volume": 3309551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 90.814522, "volume": 4107074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 86.795433, "volume": 4188216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 84.529335, "volume": 3368028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 85.170685, "volume": 3604573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 84.401062, "volume": 2569445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 79.52684, "volume": 4611449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 79.997162, "volume": 3955830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 77.9021, "volume": 8845253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 73.412682, "volume": 4376006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 80.08268, "volume": 4121960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 80.681259, "volume": 3144679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 76.662163, "volume": 3947530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 74.22506, "volume": 2566638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 74.95192, "volume": 1851694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 77.98761, "volume": 2692401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 76.405624, "volume": 2076112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 74.652618, "volume": 6307414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 72.685822, "volume": 3032449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 69.265305, "volume": 3088641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 70.804543, "volume": 3104437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 70.462502, "volume": 3770722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 71.830696, "volume": 566009, "typical_volume": 3580063.5, "trend": 79.093579, "fair_value": 60.835897, "relative_strength": -2.15746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.760097, "energy": 64.381289, "activity_lines": [ 70.97557, 72.306458, 74.525976, 76.927164 ] }, { "date": "2025-01-03", "close": 76.277351, "volume": 1471609, "typical_volume": 3485242.55, "trend": 79.119232, "fair_value": 61.026533, "relative_strength": 0.685948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.687688, "energy": 35.467657, "activity_lines": [ 72.731429, 72.842855, 74.477926, 76.745472 ] }, { "date": "2025-01-10", "close": 80.809532, "volume": 3180463, "typical_volume": 3464037.05, "trend": 79.333014, "fair_value": 61.267789, "relative_strength": 4.729628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.494778, "energy": 13.938351, "activity_lines": [ 75.75858, 74.16597, 74.900806, 76.854523 ] }, { "date": "2025-01-17", "close": 80.552986, "volume": 2279091, "typical_volume": 3449519.35, "trend": 79.531118, "fair_value": 61.500141, "relative_strength": 2.822095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.312195, "energy": 19.811005, "activity_lines": [ 77.9306, 75.335938, 75.320022, 76.933231 ] }, { "date": "2025-01-24", "close": 79.270309, "volume": 1220260, "typical_volume": 3279959.9, "trend": 79.415676, "fair_value": 61.71169, "relative_strength": 0.934622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.227219, "energy": 24.594421, "activity_lines": [ 79.025166, 76.226049, 75.635401, 76.916405 ] }, { "date": "2025-01-31", "close": 81.579155, "volume": 3959236, "typical_volume": 3280130.2, "trend": 79.264604, "fair_value": 61.945425, "relative_strength": 1.550649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.959345, "energy": 38.969201, "activity_lines": [ 80.302159, 77.483865, 76.171893, 77.055984 ] }, { "date": "2025-02-07", "close": 80.2537, "volume": 1902244, "typical_volume": 2932979.75, "trend": 79.089303, "fair_value": 62.158312, "relative_strength": 1.458815, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.805328, "energy": 43.051189, "activity_lines": [ 80.487437, 78.374753, 76.574617, 77.119797 ] }, { "date": "2025-02-14", "close": 78.457932, "volume": 1156166, "typical_volume": 2771987.75, "trend": 78.731574, "fair_value": 62.345664, "relative_strength": -1.442929, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.028659, "energy": 28.774521, "activity_lines": [ 79.809035, 78.801539, 76.795117, 77.079063 ] }, { "date": "2025-02-21", "close": 78.158646, "volume": 1353945, "typical_volume": 2633587.0, "trend": 78.286908, "fair_value": 62.525357, "relative_strength": -2.915576, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.101512, "energy": 16.971754, "activity_lines": [ 79.187645, 79.006771, 76.96309, 77.0421 ] }, { "date": "2025-02-28", "close": 75.593262, "volume": 2449697, "typical_volume": 2598837.9, "trend": 77.779532, "fair_value": 62.672187, "relative_strength": -5.585986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.779979, "energy": 4.877585, "activity_lines": [ 77.87075, 78.611858, 76.895901, 76.868316 ] }, { "date": "2025-03-07", "close": 71.958961, "volume": 3513346, "typical_volume": 2577128.7, "trend": 77.284983, "fair_value": 62.775374, "relative_strength": -10.261237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.511965, "energy": 21.240074, "activity_lines": [ 75.587557, 77.462877, 76.506818, 76.492796 ] }, { "date": "2025-03-14", "close": 71.274864, "volume": 2086951, "typical_volume": 2553144.35, "trend": 76.843168, "fair_value": 62.868775, "relative_strength": -11.90612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.539864, "energy": 37.502735, "activity_lines": [ 73.717678, 76.187183, 76.074979, 76.105046 ] }, { "date": "2025-03-21", "close": 78.671715, "volume": 5787062, "typical_volume": 2749912.75, "trend": 76.626535, "fair_value": 63.040546, "relative_strength": -4.794034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.966645, "energy": 23.552372, "activity_lines": [ 74.912006, 76.347325, 76.36165, 76.223017 ] }, { "date": "2025-03-28", "close": 80.809532, "volume": 2499374, "typical_volume": 2740261.4, "trend": 76.506818, "fair_value": 63.23161, "relative_strength": -1.100809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.564275, "energy": 10.180392, "activity_lines": [ 76.804686, 76.93503, 76.83421, 76.492888 ] }, { "date": "2025-04-04", "close": 68.06813, "volume": 4068328, "typical_volume": 2839872.2, "trend": 76.124861, "fair_value": 63.283062, "relative_strength": -9.758198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.105175, "energy": 28.478041, "activity_lines": [ 74.273507, 75.201452, 76.079865, 75.948456 ] }, { "date": "2025-04-11", "close": 65.673782, "volume": 5108885, "typical_volume": 2779945.75, "trend": 75.647415, "fair_value": 63.308228, "relative_strength": -13.634179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.026162, "energy": 42.135943, "activity_lines": [ 71.445888, 73.236214, 75.137189, 75.274193 ] }, { "date": "2025-04-18", "close": 68.666733, "volume": 1207653, "typical_volume": 2688705.95, "trend": 75.339569, "fair_value": 63.364046, "relative_strength": -12.107854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.515521, "energy": 57.05528, "activity_lines": [ 70.034931, 72.104338, 74.522312, 74.823826 ] }, { "date": "2025-04-25", "close": 69.265305, "volume": 1312829, "typical_volume": 2599915.35, "trend": 75.201323, "fair_value": 63.424883, "relative_strength": -11.814677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.475083, "energy": 63.541107, "activity_lines": [ 68.997373, 71.291965, 73.983581, 74.431938 ] }, { "date": "2025-05-02", "close": 70.932808, "volume": 1884660, "typical_volume": 2538926.5, "trend": 74.896328, "fair_value": 63.501495, "relative_strength": -12.776633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.294353, "energy": 57.813887, "activity_lines": [ 69.142744, 70.949913, 73.60366, 74.15655 ] }, { "date": "2025-05-09", "close": 70.505249, "volume": 1649919, "typical_volume": 2432886.35, "trend": 74.557127, "fair_value": 63.57224, "relative_strength": -12.710394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.994814, "energy": 36.732097, "activity_lines": [ 69.804043, 70.661502, 73.182408, 73.873255 ] }, { "date": "2025-05-16", "close": 78.671715, "volume": 2434739, "typical_volume": 2526322.85, "trend": 74.624112, "fair_value": 63.723235, "relative_strength": -6.190188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.598121, "energy": 9.98643, "activity_lines": [ 73.025023, 71.950413, 73.538711, 74.138712 ] }, { "date": "2025-05-23", "close": 76.110771, "volume": 2786736, "typical_volume": 2592079.2, "trend": 74.686969, "fair_value": 63.845884, "relative_strength": -8.135133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.15301, "energy": 15.917974, "activity_lines": [ 74.525826, 72.651647, 73.618538, 74.234626 ] }, { "date": "2025-05-30", "close": 78.675804, "volume": 1740383, "typical_volume": 2520075.2, "trend": 74.811099, "fair_value": 63.991275, "relative_strength": -5.529646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.336788, "energy": 20.492937, "activity_lines": [ 76.38537, 73.731325, 73.943448, 74.49197 ] }, { "date": "2025-06-06", "close": 78.896927, "volume": 3294873, "typical_volume": 2570864.3, "trend": 74.841409, "fair_value": 64.13599, "relative_strength": -6.529224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.154864, "energy": 29.059755, "activity_lines": [ 77.691256, 74.851133, 74.299577, 74.755572 ] }, { "date": "2025-06-13", "close": 80.312126, "volume": 2570319, "typical_volume": 2638367.25, "trend": 74.971626, "fair_value": 64.29153, "relative_strength": -7.214933, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.923605, "energy": 46.827065, "activity_lines": [ 78.937934, 76.263025, 74.798373, 75.108521 ] }, { "date": "2025-06-20", "close": 79.516075, "volume": 4082994, "typical_volume": 2644555.15, "trend": 75.133741, "fair_value": 64.436525, "relative_strength": -8.902214, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.00073, "energy": 55.162944, "activity_lines": [ 79.265469, 77.307562, 75.216394, 75.401711 ] }, { "date": "2025-06-27", "close": 78.410461, "volume": 1713870, "typical_volume": 2635136.45, "trend": 75.324563, "fair_value": 64.568355, "relative_strength": -7.837054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.255443, "energy": 44.817695, "activity_lines": [ 79.168176, 77.8994, 75.538943, 75.613113 ] }, { "date": "2025-07-04", "close": 80.046768, "volume": 1607193, "typical_volume": 2657687.8, "trend": 75.683945, "fair_value": 64.713013, "relative_strength": -6.91235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.092824, "energy": 50.324065, "activity_lines": [ 79.463006, 78.61159, 76.026107, 75.917771 ] }, { "date": "2025-07-11", "close": 81.37352, "volume": 1507642, "typical_volume": 2665372.65, "trend": 76.036244, "fair_value": 64.867277, "relative_strength": -4.759959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.74253, "energy": 55.406209, "activity_lines": [ 80.108689, 79.36898, 76.632063, 76.28484 ] }, { "date": "2025-07-18", "close": 79.60453, "volume": 1223862, "typical_volume": 2604080.9, "trend": 76.340978, "fair_value": 65.002481, "relative_strength": -5.807693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.287827, "energy": 44.686734, "activity_lines": [ 79.999602, 79.614906, 77.054235, 76.515052 ] }, { "date": "2025-07-25", "close": 81.68309, "volume": 1895536, "typical_volume": 2523190.4, "trend": 76.669391, "fair_value": 65.154123, "relative_strength": -2.732448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.182148, "energy": 53.401812, "activity_lines": [ 80.630542, 80.073309, 77.655264, 76.859705 ] }, { "date": "2025-08-01", "close": 82.479134, "volume": 1939970, "typical_volume": 2515841.35, "trend": 76.876117, "fair_value": 65.310204, "relative_strength": -0.747701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.838284, "energy": 53.612326, "activity_lines": [ 81.382362, 80.621696, 78.285801, 77.234527 ] }, { "date": "2025-08-08", "close": 83.894325, "volume": 2078770, "typical_volume": 2330426.75, "trend": 76.978944, "fair_value": 65.476134, "relative_strength": 0.242001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.366359, "energy": 54.413886, "activity_lines": [ 82.334667, 81.311602, 78.997764, 77.687314 ] }, { "date": "2025-08-15", "close": 82.744484, "volume": 1213144, "typical_volume": 2266115.25, "trend": 77.051994, "fair_value": 65.628951, "relative_strength": -1.536205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.455876, "energy": 61.682116, "activity_lines": [ 82.647189, 81.697563, 79.57535, 78.059285 ] }, { "date": "2025-08-22", "close": 88.449478, "volume": 3499570, "typical_volume": 2237677.35, "trend": 77.357966, "fair_value": 65.829131, "relative_strength": 3.584909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.346051, "energy": 80.651329, "activity_lines": [ 84.769977, 83.050841, 80.687054, 78.794606 ] }, { "date": "2025-08-29", "close": 89.346069, "volume": 3176528, "typical_volume": 2141059.5, "trend": 77.616863, "fair_value": 66.033626, "relative_strength": 5.949203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.192955, "energy": 85.861115, "activity_lines": [ 86.601966, 84.419183, 81.787093, 79.568032 ] }, { "date": "2025-09-05", "close": 88.479965, "volume": 2110213, "typical_volume": 2186187.5, "trend": 77.891072, "fair_value": 66.227129, "relative_strength": 6.369148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.164058, "energy": 84.085886, "activity_lines": [ 87.634389, 85.451325, 82.691921, 80.268878 ] }, { "date": "2025-09-12", "close": 88.571129, "volume": 2022629, "typical_volume": 2221677.5, "trend": 78.228179, "fair_value": 66.418104, "relative_strength": 4.759613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.060364, "energy": 84.438384, "activity_lines": [ 88.297143, 86.31696, 83.511083, 80.957914 ] }, { "date": "2025-09-19", "close": 88.616714, "volume": 2478929, "typical_volume": 2251390.95, "trend": 78.576781, "fair_value": 66.606227, "relative_strength": 5.444426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119054, "energy": 76.19833, "activity_lines": [ 88.663306, 87.035895, 84.242654, 81.628142 ] }, { "date": "2025-09-26", "close": 90.987129, "volume": 3037220, "typical_volume": 2320756.0, "trend": 79.08991, "fair_value": 66.811109, "relative_strength": 7.069279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.390134, "energy": 64.921096, "activity_lines": [ 89.428126, 88.05412, 85.115769, 82.428809 ] }, { "date": "2025-10-03", "close": 90.713615, "volume": 3123498, "typical_volume": 2355193.95, "trend": 79.715065, "fair_value": 67.010296, "relative_strength": 7.531979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.72322, "energy": 59.038969, "activity_lines": [ 89.932597, 88.815658, 85.865303, 83.178726 ] }, { "date": "2025-10-10", "close": 88.115288, "volume": 3127922, "typical_volume": 2372253.25, "trend": 80.276412, "fair_value": 67.184718, "relative_strength": 4.518017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.524402, "energy": 51.02822, "activity_lines": [ 89.47979, 88.940583, 86.310035, 83.720676 ] }, { "date": "2025-10-17", "close": 80.958488, "volume": 4230494, "typical_volume": 2496758.8, "trend": 80.352638, "fair_value": 67.297618, "relative_strength": -2.200944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.332163, "energy": 22.156706, "activity_lines": [ 86.665694, 87.661795, 86.016002, 83.764681 ] }, { "date": "2025-10-24", "close": 81.733421, "volume": 3025404, "typical_volume": 2483285.35, "trend": 80.383434, "fair_value": 67.414982, "relative_strength": -2.407315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.347727, "energy": 19.065682, "activity_lines": [ 84.617419, 86.577283, 85.784902, 83.853763 ] }, { "date": "2025-10-31", "close": 82.873039, "volume": 1473089, "typical_volume": 2428423.85, "trend": 80.876931, "fair_value": 67.539644, "relative_strength": 0.891963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.689493, "energy": 25.404245, "activity_lines": [ 83.407902, 85.718358, 85.648831, 84.014383 ] }, { "date": "2025-11-07", "close": 87.340347, "volume": 3062785, "typical_volume": 2377413.4, "trend": 81.59915, "fair_value": 67.698049, "relative_strength": 7.185695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.698432, "energy": 23.925955, "activity_lines": [ 84.228428, 85.77306, 85.926022, 84.431378 ] }, { "date": "2025-11-14", "close": 90.804779, "volume": 3187242, "typical_volume": 2451082.0, "trend": 82.337085, "fair_value": 67.881436, "relative_strength": 10.222443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.567579, "energy": 17.944226, "activity_lines": [ 86.428649, 86.494126, 86.495901, 85.025289 ] }, { "date": "2025-11-21", "close": 90.431747, "volume": 2460289, "typical_volume": 2493736.8, "trend": 83.042633, "fair_value": 68.058998, "relative_strength": 11.662677, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.468877, "energy": 40.20775, "activity_lines": [ 88.325226, 87.105099, 86.971233, 85.547525 ] }, { "date": "2025-11-28", "close": 88.966309, "volume": 1944809, "typical_volume": 2515595.15, "trend": 83.64375, "fair_value": 68.222336, "relative_strength": 7.864354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.478416, "energy": 50.585053, "activity_lines": [ 89.101774, 87.4158, 87.257547, 85.929698 ] }, { "date": "2025-12-05", "close": 90.76265, "volume": 1595835, "typical_volume": 2534193.8, "trend": 84.318997, "fair_value": 68.397067, "relative_strength": 8.18933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.632736, "energy": 61.236365, "activity_lines": [ 89.994909, 88.046751, 87.678784, 86.388982 ] }, { "date": "2025-12-12", "close": 89.060852, "volume": 1325080, "typical_volume": 2505671.0, "trend": 84.665301, "fair_value": 68.556019, "relative_strength": 5.284758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.973059, "energy": 53.255062, "activity_lines": [ 89.794804, 88.372367, 87.884812, 86.694908 ] }, { "date": "2025-12-19", "close": 86.224518, "volume": 4603881, "typical_volume": 2638866.55, "trend": 85.002426, "fair_value": 68.690893, "relative_strength": 0.806428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.579111, "energy": 24.084973, "activity_lines": [ 88.534554, 88.212335, 87.785581, 86.795503 ] }, { "date": "2025-12-26", "close": 89.108124, "volume": 780645, "typical_volume": 2573960.3, "trend": 85.35017, "fair_value": 68.845569, "relative_strength": 3.660868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.017347, "energy": 21.22066, "activity_lines": [ 88.540857, 88.610973, 87.943143, 87.060386 ] }, { "date": "2026-01-02", "close": 90.76265, "volume": 1011473, "typical_volume": 2563876.75, "trend": 85.745694, "fair_value": 69.010359, "relative_strength": 3.640232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.889795, "energy": 26.441501, "activity_lines": [ 89.18691, 89.162259, 88.233452, 87.409579 ] }, { "date": "2026-01-09", "close": 95.86805, "volume": 4102377, "typical_volume": 2594017.1, "trend": 86.264225, "fair_value": 69.21079, "relative_strength": 9.379215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.719558, "energy": 45.698207, "activity_lines": [ 91.415007, 90.477631, 88.971808, 88.062634 ] }, { "date": "2026-01-16", "close": 103.147972, "volume": 3733586, "typical_volume": 2621870.0, "trend": 87.051955, "fair_value": 69.462176, "relative_strength": 13.862524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.007638, "energy": 85.403572, "activity_lines": [ 95.729385, 92.880353, 90.368163, 89.151908 ] }, { "date": "2026-01-23", "close": 104.755226, "volume": 2223491, "typical_volume": 2627533.9, "trend": 87.930114, "fair_value": 69.721684, "relative_strength": 16.49369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.978797, "energy": 92.916669, "activity_lines": [ 99.640373, 95.287891, 91.851866, 90.294054 ] }, { "date": "2026-01-30", "close": 106.646118, "volume": 1946327, "typical_volume": 2623718.8, "trend": 88.816759, "fair_value": 69.991206, "relative_strength": 16.486011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.527597, "energy": 94.534631, "activity_lines": [ 102.946277, 97.785584, 93.438154, 91.501538 ] }, { "date": "2026-02-06", "close": 108.064285, "volume": 1711585, "typical_volume": 2585351.6, "trend": 89.706451, "fair_value": 70.267097, "relative_strength": 15.12589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.027938, "energy": 93.194552, "activity_lines": [ 105.555705, 100.246318, 95.073433, 92.743314 ] }, { "date": "2026-02-13", "close": 107.686104, "volume": 1581553, "typical_volume": 2512568.25, "trend": 90.642503, "fair_value": 70.536299, "relative_strength": 13.070305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.992434, "energy": 90.182521, "activity_lines": [ 106.885629, 102.291056, 96.580088, 93.903292 ] }, { "date": "2026-02-20", "close": 119.598701, "volume": 3778861, "typical_volume": 2545336.4, "trend": 91.906357, "fair_value": 70.886745, "relative_strength": 20.992101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.566407, "energy": 97.186858, "activity_lines": [ 111.398549, 106.194022, 99.141756, 95.771434 ] }, { "date": "2026-02-27", "close": 122.967789, "volume": 3426568, "typical_volume": 2560268.7, "trend": 93.255979, "fair_value": 71.256114, "relative_strength": 23.238107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.907239, "energy": 95.702557, "activity_lines": [ 115.937783, 110.154315, 101.886743, 97.775397 ] }, { "date": "2026-03-06", "close": 119.276817, "volume": 2397276, "typical_volume": 2468607.8, "trend": 94.435395, "fair_value": 71.594288, "relative_strength": 18.157564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.594577, "energy": 82.85238, "activity_lines": [ 118.032522, 112.775463, 104.114243, 99.454161 ] }, { "date": "2026-03-13", "close": 120.92804, "volume": 2521288, "typical_volume": 2443402.0, "trend": 95.70818, "fair_value": 71.939279, "relative_strength": 16.597243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.687736, "energy": 69.986851, "activity_lines": [ 119.835623, 115.148312, 106.316535, 101.163364 ] }, { "date": "2026-03-20", "close": 124.036224, "volume": 2210590, "typical_volume": 2480277.05, "trend": 96.894405, "fair_value": 72.301063, "relative_strength": 17.842572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.607449, "energy": 70.942383, "activity_lines": [ 121.817201, 117.537824, 108.628204, 102.99098 ] }, { "date": "2026-03-27", "close": 131.126785, "volume": 2790343, "typical_volume": 2466654.95, "trend": 98.287096, "fair_value": 72.706758, "relative_strength": 23.066378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.190485, "energy": 73.567683, "activity_lines": [ 125.072291, 120.70438, 111.419148, 105.19952 ] }, { "date": "2026-04-03", "close": 133.360809, "volume": 1160966, "typical_volume": 2365341.15, "trend": 99.783124, "fair_value": 73.122197, "relative_strength": 20.108727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.691397, "energy": 72.972737, "activity_lines": [ 128.303517, 123.768416, 114.214351, 107.46234 ] }, { "date": "2026-04-10", "close": 133.846451, "volume": 2112449, "typical_volume": 2347949.15, "trend": 101.292301, "fair_value": 73.535287, "relative_strength": 20.296892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.020885, "energy": 70.639468, "activity_lines": [ 131.003756, 126.400649, 116.853156, 109.659974 ] }, { "date": "2026-04-17", "close": 128.698517, "volume": 1480753, "typical_volume": 2324746.35, "trend": 102.628361, "fair_value": 73.908011, "relative_strength": 19.335752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.277797, "energy": 66.141785, "activity_lines": [ 131.016707, 127.602343, 118.794946, 111.428117 ] }, { "date": "2026-04-24", "close": 133.652206, "volume": 1151385, "typical_volume": 2302523.85, "trend": 104.050531, "fair_value": 74.308979, "relative_strength": 21.489144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.256719, "energy": 66.469953, "activity_lines": [ 132.162857, 129.32954, 121.019315, 113.429656 ] }, { "date": "2026-05-01", "close": 133.457932, "volume": 1224223, "typical_volume": 2297481.0, "trend": 105.475341, "fair_value": 74.703305, "relative_strength": 19.05412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.213129, "energy": 62.701251, "activity_lines": [ 132.603183, 130.549303, 123.020946, 115.326907 ] }, { "date": "2026-05-08", "close": 132.292358, "volume": 1843300, "typical_volume": 2159451.95, "trend": 106.94791, "fair_value": 75.08469, "relative_strength": 20.06601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.626678, "energy": 55.689185, "activity_lines": [ 132.499575, 131.305158, 124.700154, 117.057037 ] }, { "date": "2026-05-15", "close": 137.925949, "volume": 1033588, "typical_volume": 2172099.1, "trend": 108.846826, "fair_value": 75.498119, "relative_strength": 21.471776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.959177, "energy": 59.508841, "activity_lines": [ 134.34506, 132.915764, 126.696525, 119.055621 ] }, { "date": "2026-05-22", "close": 125.201797, "volume": 2195863, "typical_volume": 2231318.6, "trend": 110.295772, "fair_value": 75.82298, "relative_strength": 8.43113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.616662, "energy": 41.321579, "activity_lines": [ 131.677195, 131.873814, 127.248606, 120.11078 ] }, { "date": "2026-05-29", "close": 119.599998, "volume": 2971590, "typical_volume": 2174779.25, "trend": 111.520003, "fair_value": 76.107246, "relative_strength": 5.479386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.460888, "energy": 25.076284, "activity_lines": [ 127.375178, 129.735649, 127.103186, 120.711053 ] }, { "date": "2026-06-05", "close": 123.5, "volume": 461628, "typical_volume": 2011181.35, "trend": 112.725325, "fair_value": 76.413006, "relative_strength": 8.286679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.171681, "energy": 21.557023, "activity_lines": [ 125.309976, 128.387234, 127.216185, 121.483956 ] }, { "date": "2026-06-12", "close": 121.699997, "volume": 206866, "typical_volume": 1910350.1, "trend": 113.755166, "fair_value": 76.703307, "relative_strength": 6.753653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.921292, "energy": 21.539199, "activity_lines": [ 123.308635, 126.850215, 127.060842, 122.062967 ] }, { "date": "2026-06-19", "close": 118.099998, "volume": 279384, "typical_volume": 1827002.95, "trend": 114.677441, "fair_value": 77.268503, "relative_strength": 5.542141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.841431, "energy": 21.092357, "activity_lines": [ 120.813451, 124.870666, 126.481952, 122.343279 ] }, { "date": "2026-06-26", "close": 114.099998, "volume": 349947, "typical_volume": 1758921.05, "trend": 115.515231, "fair_value": 77.806961, "relative_strength": 4.248914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.683028, "energy": 28.130165, "activity_lines": [ 118.306665, 122.450143, 125.467567, 122.306024 ] }, { "date": "2026-07-03", "close": 120.099998, "volume": 197553, "typical_volume": 1689721.05, "trend": 116.493142, "fair_value": 78.383224, "relative_strength": 6.829159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.722871, "energy": 21.731317, "activity_lines": [ 118.539998, 121.385956, 124.995869, 122.601816 ] }, { "date": "2026-07-10", "close": 122.599998, "volume": 1307856, "typical_volume": 1566170.8, "trend": 117.611114, "fair_value": 78.960821, "relative_strength": 9.216261, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.173702, "energy": 19.731052, "activity_lines": [ 119.573331, 121.022719, 124.703153, 122.995806 ] }, { "date": "2026-07-17", "close": 121.099998, "volume": 1036845, "typical_volume": 1446684.65, "trend": 118.77363, "fair_value": 79.51603, "relative_strength": 6.062749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.047426, "energy": 12.903795, "activity_lines": [ 120.166665, 120.584172, 124.253288, 123.220896 ] }, { "date": "2026-07-24", "close": 125.800003, "volume": 865661, "typical_volume": 1370103.9, "trend": 119.996692, "fair_value": 80.103177, "relative_strength": 6.997119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.196818, "energy": 16.831364, "activity_lines": [ 122.366666, 121.203668, 124.259936, 123.67421 ] }, { "date": "2026-07-31", "close": 124.699997, "volume": 1017433, "typical_volume": 1294911.15, "trend": 121.127937, "fair_value": 80.668473, "relative_strength": 5.147434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.232114, "energy": 20.425524, "activity_lines": [ 123.686666, 121.843635, 124.13076, 123.977649 ] }, { "date": "2026-08-07", "close": 125.300003, "volume": 1426285, "typical_volume": 1255695.9, "trend": 122.109002, "fair_value": 81.237888, "relative_strength": 4.892581, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.228192, "energy": 20.221877, "activity_lines": [ 124.5, 122.601818, 124.040765, 124.246815 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }