{ "ticker": { "uuid": "cf7fa0db-37c6-4dba-9d0d-7bc535d5b175", "symbol": "4153", "name": "DIVA Laboratories, Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 45.696, "architecture_energy": 61.21, "architecture_maturity": 11.84, "architecture_confidence": 54.702, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.15, "rotation_up": 73.63, "upward_expansion": 64.87, "deceleration": 18.73, "rotation_down": 17.35, "downward_expansion": 20.87 }, "activity_lines": [ 32.433334, 31.728182, 30.817219, 30.689798 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 33.0, "trend_reference": 30.754781, "distance_from_trend": 0.073004, "trend_direction": "Weakening", "fair_value": 34.34643, "distance_from_fair_value": -0.039201, "fair_value_direction": "Improving", "relative_strength": -28.835151, "relative_strength_direction": "Improving", "price_momentum": 0.042211, "excess_performance": -0.399161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073004, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.011565, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.039201, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.137625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.288352, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.162511, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.042211, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.103011, "read": "Demand-led" } ], "volume": { "latest": 65325, "relative_activity": 0.458139, "balance": 2.103011, "dry_up": 0.45587, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.046951, "annualized_volatility": 0.143384, "from_high_reference": -0.156484, "from_low_reference": 0.19236 }, "levels": { "trend_reference": 30.754781, "fair_value_reference": 34.34643, "structural_low": 27.676198, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.0625, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.067324, "regime_survival": 0.0, "best_return": 0.011905, "worst_return": -0.094737, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.026596, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.122967, "regime_survival": 0.0, "best_return": 0.030723, "worst_return": -0.050206, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.072848, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.142888, "regime_survival": 0.0, "best_return": 0.335268, "worst_return": -0.099822, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.010471, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.202805, "regime_survival": 0.0, "best_return": 0.076432, "worst_return": -0.252539, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-08-23", "tenure": "Established", "return": 0.254592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.086909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.118861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.114943, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.014031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": -0.007633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.017462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.004762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.002566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.031094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.021907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-06-26", "tenure": "Extended", "return": -0.143552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.012945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.041009, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.372803, "volume": 1188000, "typical_volume": 3158100.0, "trend": 36.192636, "fair_value": 24.668755, "relative_strength": -1.327071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.864308, "energy": 11.838216, "activity_lines": [ 35.84969, 35.746802, 36.199113, 36.549176 ] }, { "date": "2023-08-18", "close": 31.287004, "volume": 1057000, "typical_volume": 2973950.0, "trend": 36.285393, "fair_value": 24.718796, "relative_strength": -6.634569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.377188, "energy": 48.498792, "activity_lines": [ 34.160772, 34.986651, 35.598889, 36.232684 ] }, { "date": "2023-08-25", "close": 29.983379, "volume": 393000, "typical_volume": 2595950.0, "trend": 36.193306, "fair_value": 24.770337, "relative_strength": -11.353283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.74142, "energy": 73.711736, "activity_lines": [ 32.370461, 34.055336, 34.913574, 35.826102 ] }, { "date": "2023-09-01", "close": 30.026833, "volume": 600000, "typical_volume": 2137850.0, "trend": 36.080046, "fair_value": 24.825441, "relative_strength": -12.337324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.042323, "energy": 78.051036, "activity_lines": [ 31.092908, 33.20606, 34.317056, 35.428265 ] }, { "date": "2023-09-08", "close": 28.897024, "volume": 312000, "typical_volume": 1850350.0, "trend": 35.951747, "fair_value": 24.881664, "relative_strength": -15.42449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.578763, "energy": 82.511021, "activity_lines": [ 30.032627, 32.220083, 33.688905, 34.964844 ] }, { "date": "2023-09-15", "close": 28.245211, "volume": 530000, "typical_volume": 1733850.0, "trend": 35.743751, "fair_value": 24.932515, "relative_strength": -19.078509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.497308, "energy": 82.369874, "activity_lines": [ 29.209894, 31.238018, 33.052353, 34.467649 ] }, { "date": "2023-09-22", "close": 28.332119, "volume": 239000, "typical_volume": 1629000.0, "trend": 35.603692, "fair_value": 24.964511, "relative_strength": -16.008045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.704256, "energy": 75.705548, "activity_lines": [ 28.75797, 30.385527, 32.479039, 33.989479 ] }, { "date": "2023-09-29", "close": 29.114294, "volume": 228000, "typical_volume": 1536550.0, "trend": 35.344073, "fair_value": 25.005403, "relative_strength": -13.688733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.578483, "energy": 64.353327, "activity_lines": [ 28.763764, 29.819832, 32.037998, 33.570808 ] }, { "date": "2023-10-06", "close": 28.897024, "volume": 188000, "typical_volume": 1452050.0, "trend": 35.167702, "fair_value": 25.020115, "relative_strength": -15.106883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.355795, "energy": 52.802182, "activity_lines": [ 28.755073, 29.366329, 31.615777, 33.154869 ] }, { "date": "2023-10-13", "close": 28.636299, "volume": 105000, "typical_volume": 1386550.0, "trend": 35.001021, "fair_value": 25.051373, "relative_strength": -17.160336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.154853, "energy": 50.105973, "activity_lines": [ 28.734795, 29.047928, 31.207858, 32.733488 ] }, { "date": "2023-10-20", "close": 27.071947, "volume": 182000, "typical_volume": 1349350.0, "trend": 34.742605, "fair_value": 25.06902, "relative_strength": -19.988889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.532157, "energy": 59.467781, "activity_lines": [ 28.210447, 28.573882, 30.678805, 32.221935 ] }, { "date": "2023-10-27", "close": 29.027388, "volume": 266000, "typical_volume": 1287950.0, "trend": 34.393841, "fair_value": 25.092631, "relative_strength": -12.589277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.605118, "energy": 54.977619, "activity_lines": [ 28.416131, 28.569932, 30.371082, 31.853212 ] }, { "date": "2023-11-03", "close": 30.244104, "volume": 537000, "typical_volume": 1242700.0, "trend": 33.809924, "fair_value": 25.124041, "relative_strength": -11.133207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.779111, "energy": 41.752246, "activity_lines": [ 28.981036, 28.828287, 30.207246, 31.585487 ] }, { "date": "2023-11-10", "close": 29.331566, "volume": 349000, "typical_volume": 1235350.0, "trend": 33.254972, "fair_value": 25.150756, "relative_strength": -14.760041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.563545, "energy": 36.915895, "activity_lines": [ 29.16644, 28.915986, 29.974677, 31.29656 ] }, { "date": "2023-11-17", "close": 29.505381, "volume": 155000, "typical_volume": 1159600.0, "trend": 32.899519, "fair_value": 25.184156, "relative_strength": -16.943275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.94591, "energy": 27.060901, "activity_lines": [ 29.380814, 29.047928, 29.779971, 31.054651 ] }, { "date": "2023-11-24", "close": 31.243547, "volume": 376000, "typical_volume": 1125450.0, "trend": 32.61473, "fair_value": 25.222596, "relative_strength": -12.66618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.059108, "energy": 22.004319, "activity_lines": [ 30.116637, 29.48484, 29.779971, 30.947814 ] }, { "date": "2023-12-01", "close": 33.720436, "volume": 978000, "typical_volume": 1115650.0, "trend": 32.389882, "fair_value": 25.293097, "relative_strength": -6.878138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.57545, "energy": 26.596915, "activity_lines": [ 31.399983, 30.31758, 30.031384, 31.01915 ] }, { "date": "2023-12-08", "close": 31.504271, "volume": 408000, "typical_volume": 782650.0, "trend": 32.192962, "fair_value": 25.348331, "relative_strength": -12.894478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.234756, "energy": 23.423893, "activity_lines": [ 31.631738, 30.649411, 30.083943, 30.962014 ] }, { "date": "2023-12-15", "close": 32.547176, "volume": 224000, "typical_volume": 498850.0, "trend": 32.040703, "fair_value": 25.411312, "relative_strength": -11.490324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.453473, "energy": 37.29014, "activity_lines": [ 32.127116, 31.127407, 30.264174, 30.984866 ] }, { "date": "2023-12-22", "close": 32.677536, "volume": 181000, "typical_volume": 424800.0, "trend": 31.980451, "fair_value": 25.487863, "relative_strength": -10.709774, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.945842, "energy": 49.777419, "activity_lines": [ 32.451574, 31.562739, 30.487239, 31.025952 ] }, { "date": "2023-12-29", "close": 31.982269, "volume": 166000, "typical_volume": 373700.0, "trend": 31.898438, "fair_value": 25.561549, "relative_strength": -13.97853, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.816117, "energy": 37.276884, "activity_lines": [ 32.3328, 31.798182, 30.658573, 31.02607 ] }, { "date": "2024-01-05", "close": 31.287004, "volume": 97000, "typical_volume": 325700.0, "trend": 31.777696, "fair_value": 25.635023, "relative_strength": -13.350907, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.652628, "energy": 21.814858, "activity_lines": [ 31.933022, 31.817934, 30.770312, 30.986622 ] }, { "date": "2024-01-12", "close": 30.939369, "volume": 138000, "typical_volume": 312950.0, "trend": 31.673645, "fair_value": 25.697779, "relative_strength": -13.900272, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.287788, "energy": 8.03094, "activity_lines": [ 31.579594, 31.733396, 30.848943, 30.932537 ] }, { "date": "2024-01-19", "close": 30.635191, "volume": 204000, "typical_volume": 293150.0, "trend": 31.567938, "fair_value": 25.762564, "relative_strength": -15.409302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.876924, "energy": 8.762749, "activity_lines": [ 31.162434, 31.580911, 30.894053, 30.86554 ] }, { "date": "2024-01-26", "close": 30.678642, "volume": 101000, "typical_volume": 282600.0, "trend": 31.402881, "fair_value": 25.831873, "relative_strength": -16.382008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.149341, "energy": 13.065952, "activity_lines": [ 30.887224, 31.412625, 30.940404, 30.808166 ] }, { "date": "2024-02-02", "close": 31.460819, "volume": 112000, "typical_volume": 261700.0, "trend": 31.301488, "fair_value": 25.907258, "relative_strength": -14.234492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.200761, "energy": 9.604005, "activity_lines": [ 31.005999, 31.36522, 31.052764, 30.811904 ] }, { "date": "2024-02-09", "close": 31.287004, "volume": 36000, "typical_volume": 251550.0, "trend": 31.134913, "fair_value": 25.978875, "relative_strength": -14.57784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.923286, "energy": 7.4809, "activity_lines": [ 31.101598, 31.282262, 31.133258, 30.810969 ] }, { "date": "2024-02-16", "close": 31.243547, "volume": 44000, "typical_volume": 242350.0, "trend": 30.927782, "fair_value": 26.054458, "relative_strength": -16.605217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.913006, "energy": 4.433076, "activity_lines": [ 31.182712, 31.235648, 31.195542, 30.817978 ] }, { "date": "2024-02-23", "close": 32.764442, "volume": 346000, "typical_volume": 250250.0, "trend": 30.722099, "fair_value": 26.141117, "relative_strength": -13.550549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.782723, "energy": 43.433297, "activity_lines": [ 31.750513, 31.4703, 31.392534, 30.936472 ] }, { "date": "2024-03-01", "close": 32.460266, "volume": 196000, "typical_volume": 254800.0, "trend": 30.613463, "fair_value": 26.225561, "relative_strength": -14.028871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438871, "energy": 55.090861, "activity_lines": [ 32.074971, 31.645697, 31.54214, 31.048612 ] }, { "date": "2024-03-08", "close": 33.068626, "volume": 508000, "typical_volume": 271100.0, "trend": 30.603324, "fair_value": 26.312579, "relative_strength": -15.746412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.46013, "energy": 67.757864, "activity_lines": [ 32.483441, 31.935655, 31.731477, 31.20701 ] }, { "date": "2024-03-15", "close": 33.32935, "volume": 158000, "typical_volume": 265700.0, "trend": 30.671402, "fair_value": 26.404451, "relative_strength": -14.236646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.82377, "energy": 75.010236, "activity_lines": [ 32.871632, 32.253266, 31.917088, 31.382882 ] }, { "date": "2024-03-22", "close": 33.546616, "volume": 140000, "typical_volume": 245850.0, "trend": 30.790177, "fair_value": 26.4879, "relative_strength": -15.571599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.368221, "energy": 74.424155, "activity_lines": [ 33.196089, 32.573246, 32.102906, 31.56838 ] }, { "date": "2024-03-29", "close": 34.024616, "volume": 94000, "typical_volume": 233100.0, "trend": 30.923436, "fair_value": 26.573351, "relative_strength": -13.963086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.26259, "energy": 76.814422, "activity_lines": [ 33.526341, 32.93273, 32.318522, 31.777053 ] }, { "date": "2024-04-05", "close": 33.807343, "volume": 270000, "typical_volume": 238850.0, "trend": 31.087113, "fair_value": 26.66139, "relative_strength": -13.538879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.136082, "energy": 68.368362, "activity_lines": [ 33.700157, 33.191085, 32.491097, 31.963112 ] }, { "date": "2024-04-12", "close": 33.459713, "volume": 223000, "typical_volume": 231200.0, "trend": 31.26093, "fair_value": 26.746669, "relative_strength": -14.991978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.377672, "energy": 50.423129, "activity_lines": [ 33.668291, 33.329349, 32.610079, 32.116183 ] }, { "date": "2024-04-19", "close": 33.285892, "volume": 207000, "typical_volume": 192650.0, "trend": 31.426056, "fair_value": 26.831365, "relative_strength": -9.39734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.354673, "energy": 42.521708, "activity_lines": [ 33.552413, 33.399665, 32.701953, 32.246826 ] }, { "date": "2024-04-26", "close": 33.63353, "volume": 219000, "typical_volume": 183200.0, "trend": 31.576697, "fair_value": 26.924656, "relative_strength": -10.342489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.636911, "energy": 37.830268, "activity_lines": [ 33.555311, 33.496845, 32.829005, 32.389243 ] }, { "date": "2024-05-03", "close": 33.763889, "volume": 196000, "typical_volume": 181800.0, "trend": 31.738926, "fair_value": 27.019049, "relative_strength": -10.062161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.248415, "energy": 35.781927, "activity_lines": [ 33.595867, 33.574272, 32.958333, 32.530352 ] }, { "date": "2024-05-10", "close": 33.8508, "volume": 227000, "typical_volume": 184100.0, "trend": 31.912743, "fair_value": 27.112141, "relative_strength": -10.755045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.576396, "energy": 35.027812, "activity_lines": [ 33.682776, 33.649329, 33.090144, 32.666602 ] }, { "date": "2024-05-17", "close": 34.328796, "volume": 236000, "typical_volume": 187600.0, "trend": 32.154638, "fair_value": 27.21042, "relative_strength": -11.201051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.654079, "energy": 39.429809, "activity_lines": [ 33.92612, 33.786013, 33.261891, 32.822477 ] }, { "date": "2024-05-24", "close": 33.503166, "volume": 259000, "typical_volume": 195700.0, "trend": 32.30383, "fair_value": 27.289345, "relative_strength": -14.083109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.018388, "energy": 34.465942, "activity_lines": [ 33.836315, 33.749669, 33.343834, 32.909479 ] }, { "date": "2024-05-31", "close": 33.63353, "volume": 243000, "typical_volume": 200950.0, "trend": 32.416811, "fair_value": 27.361677, "relative_strength": -11.711327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.071022, "energy": 31.229692, "activity_lines": [ 33.775479, 33.733868, 33.427638, 32.995266 ] }, { "date": "2024-06-07", "close": 33.937706, "volume": 279000, "typical_volume": 204700.0, "trend": 32.570349, "fair_value": 27.435959, "relative_strength": -13.223864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.298721, "energy": 31.742417, "activity_lines": [ 33.816036, 33.771792, 33.527583, 33.093388 ] }, { "date": "2024-06-14", "close": 33.807343, "volume": 86000, "typical_volume": 203950.0, "trend": 32.713748, "fair_value": 27.525324, "relative_strength": -15.615501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.378064, "energy": 25.960276, "activity_lines": [ 33.80155, 33.787593, 33.599385, 33.173194 ] }, { "date": "2024-06-21", "close": 43.633282, "volume": 6889000, "typical_volume": 542800.0, "trend": 33.126739, "fair_value": 27.679533, "relative_strength": 5.505136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.383215, "energy": 87.173856, "activity_lines": [ 37.065275, 35.589928, 34.592093, 33.87768 ] }, { "date": "2024-06-28", "close": 43.543777, "volume": 7121000, "typical_volume": 897050.0, "trend": 33.454184, "fair_value": 27.837148, "relative_strength": 6.54826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.260229, "energy": 95.34354, "activity_lines": [ 39.678866, 37.191016, 35.518313, 34.549747 ] }, { "date": "2024-07-05", "close": 40.500637, "volume": 2204000, "typical_volume": 1005050.0, "trend": 33.754063, "fair_value": 27.973133, "relative_strength": -2.733755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.209621, "energy": 86.577382, "activity_lines": [ 40.608702, 38.052299, 36.096344, 35.004357 ] }, { "date": "2024-07-12", "close": 41.48518, "volume": 4525000, "typical_volume": 1214000.0, "trend": 34.051996, "fair_value": 28.115694, "relative_strength": -1.479356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.927611, "energy": 84.992445, "activity_lines": [ 41.408912, 38.967733, 36.724059, 35.503139 ] }, { "date": "2024-07-19", "close": 41.887951, "volume": 4419000, "typical_volume": 1425150.0, "trend": 34.35901, "fair_value": 28.260307, "relative_strength": 4.453954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480895, "energy": 67.509571, "activity_lines": [ 41.840215, 39.816011, 37.348607, 36.008684 ] }, { "date": "2024-07-26", "close": 40.411133, "volume": 491000, "typical_volume": 1424300.0, "trend": 34.639972, "fair_value": 28.396514, "relative_strength": 4.675718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.782678, "energy": 51.13872, "activity_lines": [ 41.240537, 40.249647, 37.787611, 36.399144 ] }, { "date": "2024-08-02", "close": 41.216667, "volume": 809000, "typical_volume": 1456850.0, "trend": 34.970961, "fair_value": 28.536824, "relative_strength": 9.396253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.340071, "energy": 45.506706, "activity_lines": [ 41.124181, 40.719155, 38.268369, 36.823447 ] }, { "date": "2024-08-09", "close": 39.874107, "volume": 1413000, "typical_volume": 1520500.0, "trend": 35.268785, "fair_value": 28.674629, "relative_strength": 6.846919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.077669, "energy": 31.899582, "activity_lines": [ 40.715446, 40.804316, 38.583705, 37.139779 ] }, { "date": "2024-08-16", "close": 41.350925, "volume": 1777000, "typical_volume": 1604650.0, "trend": 35.625977, "fair_value": 28.819249, "relative_strength": 6.510043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.358895, "energy": 29.502083, "activity_lines": [ 40.840751, 41.044525, 39.009559, 37.532175 ] }, { "date": "2024-08-23", "close": 40.724396, "volume": 702000, "typical_volume": 1626250.0, "trend": 35.960835, "fair_value": 28.963035, "relative_strength": 5.779874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.023354, "energy": 26.803234, "activity_lines": [ 40.766165, 41.036033, 39.340857, 37.861105 ] }, { "date": "2024-08-30", "close": 40.679646, "volume": 702000, "typical_volume": 1650200.0, "trend": 36.268129, "fair_value": 29.108127, "relative_strength": 5.114908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.794064, "energy": 23.211031, "activity_lines": [ 40.754231, 40.893641, 39.634955, 38.165544 ] }, { "date": "2024-09-06", "close": 40.321629, "volume": 831000, "typical_volume": 1681400.0, "trend": 36.569283, "fair_value": 29.241373, "relative_strength": 8.073491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.265107, "energy": 21.443616, "activity_lines": [ 40.605058, 40.739856, 39.860575, 38.427061 ] }, { "date": "2024-09-13", "close": 44.215061, "volume": 6862000, "typical_volume": 2013550.0, "trend": 37.001667, "fair_value": 29.400637, "relative_strength": 16.275911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.909146, "energy": 31.682776, "activity_lines": [ 41.813365, 41.352554, 40.423494, 38.920337 ] }, { "date": "2024-09-20", "close": 45.557625, "volume": 4197000, "typical_volume": 2213600.0, "trend": 37.428107, "fair_value": 29.568508, "relative_strength": 17.229181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.821223, "energy": 42.948472, "activity_lines": [ 43.179796, 42.141818, 41.063889, 39.472334 ] }, { "date": "2024-09-27", "close": 43.991299, "volume": 1111000, "typical_volume": 2257800.0, "trend": 37.812474, "fair_value": 29.727135, "relative_strength": 9.731298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.117257, "energy": 50.134183, "activity_lines": [ 43.743672, 42.572252, 41.498949, 39.895766 ] }, { "date": "2024-10-04", "close": 42.424976, "volume": 377000, "typical_volume": 2264850.0, "trend": 38.124353, "fair_value": 29.864577, "relative_strength": 8.110822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.529129, "energy": 50.457223, "activity_lines": [ 43.567647, 42.679657, 41.736548, 40.193346 ] }, { "date": "2024-10-11", "close": 40.187374, "volume": 541000, "typical_volume": 2278950.0, "trend": 38.352953, "fair_value": 29.970962, "relative_strength": -0.322245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.634344, "energy": 29.526749, "activity_lines": [ 42.529399, 42.34361, 41.722488, 40.326445 ] }, { "date": "2024-10-18", "close": 39.247578, "volume": 494000, "typical_volume": 2291500.0, "trend": 38.542986, "fair_value": 30.087241, "relative_strength": -5.105745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.865765, "energy": 13.16641, "activity_lines": [ 41.186836, 41.855405, 41.587094, 40.384162 ] }, { "date": "2024-10-25", "close": 40.142616, "volume": 258000, "typical_volume": 2290450.0, "trend": 38.746919, "fair_value": 30.212706, "relative_strength": -2.279467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.919628, "energy": 17.031925, "activity_lines": [ 40.473784, 41.541326, 41.510209, 40.487364 ] }, { "date": "2024-11-01", "close": 38.934315, "volume": 375000, "typical_volume": 2304900.0, "trend": 38.917818, "fair_value": 30.321671, "relative_strength": -2.725343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.750529, "energy": 15.301544, "activity_lines": [ 39.718966, 41.029525, 41.288699, 40.499454 ] }, { "date": "2024-11-08", "close": 34.459106, "volume": 783000, "typical_volume": 1999600.0, "trend": 38.951131, "fair_value": 30.405663, "relative_strength": -16.464839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.970769, "energy": 50.804524, "activity_lines": [ 37.809545, 39.736597, 40.616566, 40.211795 ] }, { "date": "2024-11-15", "close": 35.085632, "volume": 525000, "typical_volume": 1669800.0, "trend": 39.011122, "fair_value": 30.496058, "relative_strength": -11.746067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.093685, "energy": 58.526819, "activity_lines": [ 36.640023, 38.670683, 40.047788, 39.962408 ] }, { "date": "2024-11-22", "close": 37.502247, "volume": 408070, "typical_volume": 1580003.5, "trend": 39.14008, "fair_value": 30.597646, "relative_strength": -6.15724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.563161, "energy": 56.610127, "activity_lines": [ 36.616155, 38.139354, 39.749441, 39.865062 ] }, { "date": "2024-11-29", "close": 36.5177, "volume": 173000, "typical_volume": 1362403.5, "trend": 39.231873, "fair_value": 30.696139, "relative_strength": -5.681486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.557613, "energy": 55.192641, "activity_lines": [ 36.380461, 37.551067, 39.371605, 39.695876 ] }, { "date": "2024-12-06", "close": 37.815514, "volume": 402000, "typical_volume": 1161553.5, "trend": 39.36403, "fair_value": 30.798932, "relative_strength": -6.060237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.63957, "energy": 29.189685, "activity_lines": [ 36.819032, 37.363109, 39.141026, 39.604498 ] }, { "date": "2024-12-13", "close": 35.577908, "volume": 217000, "typical_volume": 1147853.5, "trend": 39.405668, "fair_value": 30.887648, "relative_strength": -10.662378, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.454664, "energy": 39.943351, "activity_lines": [ 36.586321, 36.8806, 38.716733, 39.360232 ] }, { "date": "2024-12-20", "close": 35.175137, "volume": 218000, "typical_volume": 1118303.5, "trend": 39.4614, "fair_value": 30.973247, "relative_strength": -9.375107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.514623, "energy": 52.737812, "activity_lines": [ 36.144767, 36.449352, 38.277097, 39.087294 ] }, { "date": "2024-12-27", "close": 34.817123, "volume": 73000, "typical_volume": 1051303.5, "trend": 39.500853, "fair_value": 31.039669, "relative_strength": -12.968045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.241102, "energy": 60.691697, "activity_lines": [ 35.577908, 36.044143, 37.832134, 38.787664 ] }, { "date": "2025-01-03", "close": 33.653564, "volume": 104000, "typical_volume": 967653.5, "trend": 39.491382, "fair_value": 31.105867, "relative_strength": -14.223434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.109693, "energy": 75.89452, "activity_lines": [ 34.802204, 35.507931, 37.300436, 38.410419 ] }, { "date": "2025-01-10", "close": 34.235344, "volume": 164000, "typical_volume": 940753.5, "trend": 39.505648, "fair_value": 31.18169, "relative_strength": -12.860339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.484873, "energy": 75.161024, "activity_lines": [ 34.411368, 35.19548, 36.8608, 38.07132 ] }, { "date": "2025-01-17", "close": 33.608814, "volume": 99000, "typical_volume": 910603.5, "trend": 39.171499, "fair_value": 31.250013, "relative_strength": -14.688724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.709969, "energy": 74.574995, "activity_lines": [ 34.050368, 34.85455, 36.392395, 37.690879 ] }, { "date": "2025-01-24", "close": 33.698322, "volume": 67000, "typical_volume": 872403.5, "trend": 38.843318, "fair_value": 31.329897, "relative_strength": -15.573611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.86252, "energy": 65.41659, "activity_lines": [ 33.850477, 34.545354, 35.966185, 37.337771 ] }, { "date": "2025-02-07", "close": 33.47456, "volume": 146660, "typical_volume": 536636.5, "trend": 38.609115, "fair_value": 31.409151, "relative_strength": -15.663512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.890036, "energy": 55.529321, "activity_lines": [ 33.674452, 34.220698, 35.550203, 36.991399 ] }, { "date": "2025-02-14", "close": 33.653564, "volume": 90678, "typical_volume": 331320.4, "trend": 38.348061, "fair_value": 31.496787, "relative_strength": -13.749735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.525366, "energy": 53.924012, "activity_lines": [ 33.6476, 34.001819, 35.202415, 36.671686 ] }, { "date": "2025-02-21", "close": 34.548607, "volume": 92447, "typical_volume": 280392.75, "trend": 38.103416, "fair_value": 31.580781, "relative_strength": -13.390572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.076821, "energy": 47.60509, "activity_lines": [ 33.919095, 33.997751, 34.996556, 36.42656 ] }, { "date": "2025-02-28", "close": 36.5177, "volume": 188129, "typical_volume": 270949.2, "trend": 37.973635, "fair_value": 31.67981, "relative_strength": -5.603063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.821527, "energy": 29.022231, "activity_lines": [ 34.826071, 34.411097, 35.023194, 36.324256 ] }, { "date": "2025-03-07", "close": 35.219887, "volume": 103067, "typical_volume": 249052.55, "trend": 37.773743, "fair_value": 31.771055, "relative_strength": -6.8693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.869057, "energy": 22.593881, "activity_lines": [ 35.106516, 34.571391, 34.954361, 36.146595 ] }, { "date": "2025-03-14", "close": 34.369602, "volume": 131388, "typical_volume": 230921.95, "trend": 37.590259, "fair_value": 31.856582, "relative_strength": -6.487585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.424536, "energy": 25.022501, "activity_lines": [ 35.002096, 34.576273, 34.828202, 35.926973 ] }, { "date": "2025-03-21", "close": 34.861874, "volume": 79647, "typical_volume": 222004.3, "trend": 37.373957, "fair_value": 31.946336, "relative_strength": -6.044177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.98792, "energy": 21.96049, "activity_lines": [ 35.002096, 34.678796, 34.772156, 35.750948 ] }, { "date": "2025-03-28", "close": 34.817123, "volume": 73092, "typical_volume": 206908.9, "trend": 37.177048, "fair_value": 32.037948, "relative_strength": -3.479745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.992886, "energy": 17.40703, "activity_lines": [ 34.906626, 34.751214, 34.736994, 35.585991 ] }, { "date": "2025-04-04", "close": 34.548607, "volume": 79000, "typical_volume": 171708.9, "trend": 36.97268, "fair_value": 32.127034, "relative_strength": -2.793143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.46508, "energy": 24.913035, "activity_lines": [ 34.703749, 34.764232, 34.695864, 35.416414 ] }, { "date": "2025-04-11", "close": 34.906628, "volume": 642983, "typical_volume": 177608.05, "trend": 36.79218, "fair_value": 32.218147, "relative_strength": 6.958882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.331239, "energy": 18.067603, "activity_lines": [ 34.751486, 34.825258, 34.688406, 35.28312 ] }, { "date": "2025-04-18", "close": 38.442039, "volume": 648361, "typical_volume": 189622.6, "trend": 36.599746, "fair_value": 32.328439, "relative_strength": 18.103317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.741428, "energy": 15.069919, "activity_lines": [ 35.998577, 35.507117, 35.018506, 35.389563 ] }, { "date": "2025-04-25", "close": 37.770763, "volume": 170553, "typical_volume": 189500.25, "trend": 36.340184, "fair_value": 32.436036, "relative_strength": 12.997766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.105236, "energy": 33.019933, "activity_lines": [ 36.750413, 35.976608, 35.280199, 35.465112 ] }, { "date": "2025-05-02", "close": 37.591751, "volume": 94296, "typical_volume": 174115.05, "trend": 36.126866, "fair_value": 32.535786, "relative_strength": 7.344657, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.478517, "energy": 45.737934, "activity_lines": [ 37.248652, 36.338693, 35.518877, 35.545859 ] }, { "date": "2025-05-09", "close": 37.681255, "volume": 162036, "typical_volume": 171366.85, "trend": 35.968742, "fair_value": 32.629947, "relative_strength": 6.773122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.132748, "energy": 56.281672, "activity_lines": [ 37.591752, 36.661722, 35.767144, 35.646142 ] }, { "date": "2025-05-16", "close": 38.263035, "volume": 256999, "typical_volume": 173316.8, "trend": 35.904597, "fair_value": 32.728105, "relative_strength": 3.673944, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.32151, "energy": 55.72088, "activity_lines": [ 37.919934, 37.069373, 36.060804, 35.794161 ] }, { "date": "2025-05-23", "close": 37.770763, "volume": 88668, "typical_volume": 174100.2, "trend": 35.85537, "fair_value": 32.83061, "relative_strength": 3.092952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.07077, "energy": 54.581722, "activity_lines": [ 37.860266, 37.33219, 36.292876, 35.914559 ] }, { "date": "2025-05-30", "close": 38.039272, "volume": 80008, "typical_volume": 172900.6, "trend": 35.785259, "fair_value": 32.933497, "relative_strength": 5.036347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.134159, "energy": 49.113963, "activity_lines": [ 37.934852, 37.581988, 36.536455, 36.055455 ] }, { "date": "2025-06-06", "close": 38.934315, "volume": 131352, "typical_volume": 171268.2, "trend": 35.785259, "fair_value": 33.048285, "relative_strength": 5.702024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.678109, "energy": 52.549295, "activity_lines": [ 38.289885, 37.93675, 36.844392, 36.25862 ] }, { "date": "2025-06-13", "close": 38.277588, "volume": 234020, "typical_volume": 178019.2, "trend": 35.912541, "fair_value": 33.157791, "relative_strength": 1.769125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.527044, "energy": 40.501748, "activity_lines": [ 38.336505, 38.097249, 37.067407, 36.419416 ] }, { "date": "2025-06-20", "close": 38.089954, "volume": 111120, "typical_volume": 180225.2, "trend": 36.012685, "fair_value": 33.254839, "relative_strength": 1.137819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.200274, "energy": 38.120119, "activity_lines": [ 38.280825, 38.155834, 37.250321, 36.559894 ] }, { "date": "2025-06-27", "close": 37.902321, "volume": 110924, "typical_volume": 178438.4, "trend": 36.026021, "fair_value": 33.348273, "relative_strength": -1.522615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.943649, "energy": 34.03367, "activity_lines": [ 38.174139, 38.122424, 37.394452, 36.681806 ] }, { "date": "2025-07-04", "close": 38.183773, "volume": 186252, "typical_volume": 183217.1, "trend": 36.081557, "fair_value": 33.440832, "relative_strength": -0.426602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.19403, "energy": 29.582667, "activity_lines": [ 38.1525, 38.150001, 37.544304, 36.821016 ] }, { "date": "2025-07-11", "close": 38.512135, "volume": 96040, "typical_volume": 183396.75, "trend": 36.104778, "fair_value": 33.550501, "relative_strength": -0.438894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.321518, "energy": 34.339265, "activity_lines": [ 38.230682, 38.22977, 37.703855, 36.977827 ] }, { "date": "2025-07-18", "close": 38.934315, "volume": 117753, "typical_volume": 179877.95, "trend": 36.216658, "fair_value": 33.650261, "relative_strength": -1.99132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.041309, "energy": 52.539817, "activity_lines": [ 38.477735, 38.369565, 37.88474, 37.160378 ] }, { "date": "2025-07-25", "close": 38.887405, "volume": 138468, "typical_volume": 181648.0, "trend": 36.3404, "fair_value": 33.751079, "relative_strength": -1.845033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.564671, "energy": 60.826663, "activity_lines": [ 38.66537, 38.478049, 38.04965, 37.332684 ] }, { "date": "2025-08-01", "close": 38.746679, "volume": 69353, "typical_volume": 178546.25, "trend": 36.471385, "fair_value": 33.849908, "relative_strength": -2.300065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.582579, "energy": 59.744801, "activity_lines": [ 38.752934, 38.549593, 38.183694, 37.487928 ] }, { "date": "2025-08-08", "close": 37.996136, "volume": 296116, "typical_volume": 189369.7, "trend": 36.616138, "fair_value": 33.940119, "relative_strength": -6.18892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.318483, "energy": 38.365586, "activity_lines": [ 38.534025, 38.466931, 38.225413, 37.586299 ] }, { "date": "2025-08-15", "close": 38.324497, "volume": 148187, "typical_volume": 193124.45, "trend": 36.752443, "fair_value": 34.040048, "relative_strength": -6.294337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.054611, "energy": 27.069518, "activity_lines": [ 38.437079, 38.444756, 38.28348, 37.696516 ] }, { "date": "2025-08-22", "close": 37.620865, "volume": 355301, "typical_volume": 206939.5, "trend": 36.886178, "fair_value": 34.136554, "relative_strength": -5.519629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.474082, "energy": 15.010089, "activity_lines": [ 38.118099, 38.305735, 38.257833, 37.752543 ] }, { "date": "2025-08-29", "close": 38.136864, "volume": 317388, "typical_volume": 190659.75, "trend": 37.034129, "fair_value": 34.235009, "relative_strength": -5.790294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.109802, "energy": 16.782745, "activity_lines": [ 38.058681, 38.272472, 38.266699, 37.833233 ] }, { "date": "2025-09-05", "close": 37.714684, "volume": 133132, "typical_volume": 164898.3, "trend": 37.175467, "fair_value": 34.328854, "relative_strength": -7.522116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.319727, "energy": 10.550101, "activity_lines": [ 37.908573, 38.161597, 38.219975, 37.877139 ] }, { "date": "2025-09-12", "close": 37.198689, "volume": 148048, "typical_volume": 163773.05, "trend": 37.293638, "fair_value": 34.419935, "relative_strength": -11.868063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.776335, "energy": 14.033954, "activity_lines": [ 37.655267, 37.960316, 38.127572, 37.878638 ] }, { "date": "2025-09-19", "close": 36.541965, "volume": 154006, "typical_volume": 166758.55, "trend": 37.360083, "fair_value": 34.505718, "relative_strength": -13.166999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.217169, "energy": 38.614151, "activity_lines": [ 37.236215, 37.657541, 37.975348, 37.830143 ] }, { "date": "2025-09-26", "close": 36.401237, "volume": 194838, "typical_volume": 168398.65, "trend": 37.356201, "fair_value": 34.582171, "relative_strength": -12.863405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.412958, "energy": 51.062154, "activity_lines": [ 36.88909, 37.365, 37.814721, 37.768282 ] }, { "date": "2025-10-03", "close": 36.072876, "volume": 111460, "typical_volume": 161121.7, "trend": 37.384634, "fair_value": 34.64673, "relative_strength": -16.892169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.205474, "energy": 62.615575, "activity_lines": [ 36.513819, 37.058814, 37.628916, 37.685486 ] }, { "date": "2025-10-10", "close": 35.556881, "volume": 79640, "typical_volume": 160670.3, "trend": 37.42421, "fair_value": 34.714235, "relative_strength": -19.128607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.283748, "energy": 68.668779, "activity_lines": [ 36.104149, 36.709983, 37.404398, 37.567567 ] }, { "date": "2025-10-17", "close": 36.025967, "volume": 129119, "typical_volume": 163125.85, "trend": 37.463013, "fair_value": 34.79236, "relative_strength": -17.634944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.743235, "energy": 61.116916, "activity_lines": [ 35.994695, 36.504437, 37.235098, 37.477358 ] }, { "date": "2025-10-24", "close": 35.603786, "volume": 139397, "typical_volume": 163528.1, "trend": 37.489235, "fair_value": 34.874305, "relative_strength": -18.912052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.802974, "energy": 71.737564, "activity_lines": [ 35.822695, 36.257953, 37.035177, 37.357408 ] }, { "date": "2025-10-31", "close": 34.853249, "volume": 83188, "typical_volume": 155986.5, "trend": 37.49939, "fair_value": 34.950623, "relative_strength": -22.137334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.946956, "energy": 74.597896, "activity_lines": [ 35.463062, 35.924474, 36.779636, 37.187344 ] }, { "date": "2025-11-07", "close": 32.976894, "volume": 166095, "typical_volume": 158735.25, "trend": 37.435065, "fair_value": 35.026605, "relative_strength": -24.304426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.593731, "energy": 88.551739, "activity_lines": [ 34.581176, 35.30016, 36.3617, 36.89557 ] }, { "date": "2025-11-14", "close": 32.648533, "volume": 136148, "typical_volume": 159996.45, "trend": 37.241948, "fair_value": 35.093413, "relative_strength": -24.112287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.902485, "energy": 92.80052, "activity_lines": [ 33.796235, 34.709962, 35.936841, 36.586762 ] }, { "date": "2025-11-21", "close": 30.115456, "volume": 191322, "typical_volume": 160249.95, "trend": 36.986771, "fair_value": 35.140176, "relative_strength": -27.090995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.273322, "energy": 97.004753, "activity_lines": [ 32.360825, 33.751316, 35.295753, 36.126988 ] }, { "date": "2025-11-28", "close": 30.772179, "volume": 84366, "typical_volume": 159666.25, "trend": 36.759452, "fair_value": 35.19414, "relative_strength": -28.252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.041429, "energy": 93.04747, "activity_lines": [ 31.538357, 33.040861, 34.755632, 35.726046 ] }, { "date": "2025-12-05", "close": 31.335087, "volume": 50168, "typical_volume": 156287.0, "trend": 36.547913, "fair_value": 35.246818, "relative_strength": -27.39686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.188185, "energy": 87.401053, "activity_lines": [ 31.225632, 32.537657, 34.305977, 35.376087 ] }, { "date": "2025-12-12", "close": 33.258347, "volume": 75900, "typical_volume": 153158.6, "trend": 36.38109, "fair_value": 35.306115, "relative_strength": -23.101664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.719351, "energy": 64.811368, "activity_lines": [ 31.788538, 32.476249, 34.075677, 35.163857 ] }, { "date": "2025-12-19", "close": 32.648533, "volume": 38001, "typical_volume": 151591.0, "trend": 36.210349, "fair_value": 35.342197, "relative_strength": -22.78933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050047, "energy": 53.094207, "activity_lines": [ 32.129409, 32.355139, 33.814105, 34.923047 ] }, { "date": "2025-12-26", "close": 32.789261, "volume": 86000, "typical_volume": 141085.2, "trend": 36.035349, "fair_value": 35.375375, "relative_strength": -24.396324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.119962, "energy": 37.679786, "activity_lines": [ 32.517189, 32.312495, 33.594974, 34.702332 ] }, { "date": "2026-01-02", "close": 32.929985, "volume": 89210, "typical_volume": 138136.35, "trend": 35.835205, "fair_value": 35.393413, "relative_strength": -25.774003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.419816, "energy": 27.53377, "activity_lines": [ 32.773623, 32.354287, 33.41404, 34.501986 ] }, { "date": "2026-01-09", "close": 33.070713, "volume": 261235, "typical_volume": 133433.05, "trend": 35.661642, "fair_value": 35.38489, "relative_strength": -27.419791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.858977, "energy": 25.479487, "activity_lines": [ 32.933113, 32.47028, 33.272197, 34.323631 ] }, { "date": "2026-01-16", "close": 32.554714, "volume": 122992, "typical_volume": 123713.25, "trend": 35.477134, "fair_value": 35.386927, "relative_strength": -30.699648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.418072, "energy": 24.865972, "activity_lines": [ 32.804895, 32.524864, 33.102878, 34.123184 ] }, { "date": "2026-01-23", "close": 31.428904, "volume": 220502, "typical_volume": 128081.75, "trend": 35.261354, "fair_value": 35.405674, "relative_strength": -33.854866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.12692, "energy": 36.895428, "activity_lines": [ 32.348316, 32.382432, 32.852921, 33.862008 ] }, { "date": "2026-01-30", "close": 30.959816, "volume": 108159, "typical_volume": 126087.3, "trend": 35.020555, "fair_value": 35.394225, "relative_strength": -34.65525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994664, "energy": 43.328684, "activity_lines": [ 31.816683, 32.176886, 32.588222, 33.58449 ] }, { "date": "2026-02-06", "close": 31.663446, "volume": 91390, "typical_volume": 122956.5, "trend": 34.792265, "fair_value": 35.382935, "relative_strength": -32.200646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.698985, "energy": 42.304941, "activity_lines": [ 31.641556, 32.083921, 32.420243, 33.367902 ] }, { "date": "2026-02-13", "close": 31.475811, "volume": 24000, "typical_volume": 114414.6, "trend": 34.543649, "fair_value": 35.374793, "relative_strength": -35.823923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.602355, "energy": 45.641198, "activity_lines": [ 31.488321, 31.940636, 32.257626, 33.153937 ] }, { "date": "2026-02-27", "close": 32.179443, "volume": 68972, "typical_volume": 112290.2, "trend": 34.32005, "fair_value": 35.360013, "relative_strength": -37.288121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.362617, "energy": 39.486648, "activity_lines": [ 31.675956, 31.922725, 32.185475, 33.001408 ] }, { "date": "2026-03-06", "close": 31.804174, "volume": 137901, "typical_volume": 115203.25, "trend": 34.088633, "fair_value": 35.355335, "relative_strength": -34.113974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.310437, "energy": 32.659743, "activity_lines": [ 31.763519, 31.8562, 32.096125, 32.839093 ] }, { "date": "2026-03-13", "close": 31.991808, "volume": 76603, "typical_volume": 112577.45, "trend": 33.888489, "fair_value": 35.323854, "relative_strength": -32.788162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.139335, "energy": 23.887953, "activity_lines": [ 31.888609, 31.839142, 32.042515, 32.703814 ] }, { "date": "2026-03-20", "close": 30.678364, "volume": 226615, "typical_volume": 116938.35, "trend": 33.633618, "fair_value": 35.301355, "relative_strength": -35.255569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.242911, "energy": 34.775261, "activity_lines": [ 31.507085, 31.597775, 31.883025, 32.496709 ] }, { "date": "2026-03-27", "close": 31.241268, "volume": 98602, "typical_volume": 117709.05, "trend": 33.420964, "fair_value": 35.286, "relative_strength": -32.634525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.867712, "energy": 33.750099, "activity_lines": [ 31.378867, 31.499693, 31.8006, 32.342364 ] }, { "date": "2026-04-03", "close": 30.772179, "volume": 104051, "typical_volume": 114606.85, "trend": 33.175475, "fair_value": 35.260024, "relative_strength": -31.922198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.786785, "energy": 38.127566, "activity_lines": [ 31.109923, 31.349584, 31.690699, 32.171475 ] }, { "date": "2026-04-10", "close": 30.537636, "volume": 224652, "typical_volume": 119032.05, "trend": 32.93624, "fair_value": 35.202635, "relative_strength": -37.20737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.608196, "energy": 50.740031, "activity_lines": [ 30.856616, 31.189242, 31.56896, 32.001292 ] }, { "date": "2026-04-17", "close": 30.021639, "volume": 481877, "typical_volume": 133559.8, "trend": 32.697005, "fair_value": 35.088917, "relative_strength": -39.774329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.440139, "energy": 53.367009, "activity_lines": [ 30.515745, 30.951286, 31.408129, 31.813253 ] }, { "date": "2026-04-24", "close": 29.834003, "volume": 287212, "typical_volume": 143702.1, "trend": 32.473406, "fair_value": 34.985416, "relative_strength": -42.428326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.135027, "energy": 59.447175, "activity_lines": [ 30.243674, 30.696273, 31.229876, 31.628543 ] }, { "date": "2026-05-01", "close": 28.708193, "volume": 84321, "typical_volume": 145409.75, "trend": 32.216971, "fair_value": 34.91195, "relative_strength": -43.645597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.605983, "energy": 71.770779, "activity_lines": [ 29.652623, 30.269829, 30.94887, 31.385626 ] }, { "date": "2026-05-08", "close": 28.098379, "volume": 209250, "typical_volume": 152077.25, "trend": 31.951155, "fair_value": 34.837021, "relative_strength": -47.518397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.251119, "energy": 80.792649, "activity_lines": [ 29.027173, 29.782831, 30.622295, 31.119911 ] }, { "date": "2026-05-15", "close": 28.614374, "volume": 162484, "typical_volume": 158301.4, "trend": 31.719738, "fair_value": 34.76105, "relative_strength": -45.086274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.580773, "energy": 75.522152, "activity_lines": [ 28.751974, 29.463851, 30.369434, 30.904634 ] }, { "date": "2026-05-22", "close": 29.083462, "volume": 83660, "typical_volume": 158184.4, "trend": 31.488321, "fair_value": 34.707663, "relative_strength": -44.739697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.393162, "energy": 70.018909, "activity_lines": [ 28.761355, 29.288156, 30.180459, 30.734552 ] }, { "date": "2026-05-29", "close": 29.740187, "volume": 153974, "typical_volume": 161422.6, "trend": 31.292868, "fair_value": 34.660389, "relative_strength": -45.700335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.214032, "energy": 44.736146, "activity_lines": [ 29.05219, 29.284744, 30.071675, 30.621769 ] }, { "date": "2026-06-05", "close": 29.505642, "volume": 224874, "typical_volume": 159604.55, "trend": 31.114614, "fair_value": 34.628469, "relative_strength": -45.568835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.332217, "energy": 30.669463, "activity_lines": [ 29.271098, 29.255746, 29.955743, 30.506464 ] }, { "date": "2026-06-12", "close": 29.9, "volume": 169256, "typical_volume": 161917.75, "trend": 31.012051, "fair_value": 34.59935, "relative_strength": -42.688198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.142766, "energy": 21.361112, "activity_lines": [ 29.568295, 29.330006, 29.894346, 30.428102 ] }, { "date": "2026-06-19", "close": 30.0, "volume": 57992, "typical_volume": 153792.25, "trend": 30.923767, "fair_value": 34.56788, "relative_strength": -44.351958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.333705, "energy": 20.382851, "activity_lines": [ 29.778717, 29.438306, 29.855114, 30.362808 ] }, { "date": "2026-06-26", "close": 29.85, "volume": 96964, "typical_volume": 153232.5, "trend": 30.914918, "fair_value": 34.540887, "relative_strength": -41.247692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.580984, "energy": 18.441485, "activity_lines": [ 29.846765, 29.529108, 29.8084, 30.293533 ] }, { "date": "2026-07-03", "close": 30.9, "volume": 77069, "typical_volume": 152516.45, "trend": 30.919179, "fair_value": 34.522256, "relative_strength": -41.04009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.580477, "energy": 14.388918, "activity_lines": [ 30.213709, 29.81394, 29.866972, 30.292571 ] }, { "date": "2026-07-10", "close": 30.9, "volume": 96537, "typical_volume": 156143.3, "trend": 30.904676, "fair_value": 34.491934, "relative_strength": -38.110998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.713702, "energy": 12.992217, "activity_lines": [ 30.503333, 30.07939, 29.929179, 30.291333 ] }, { "date": "2026-07-17", "close": 31.0, "volume": 77576, "typical_volume": 156573.5, "trend": 30.829398, "fair_value": 34.469481, "relative_strength": -32.873177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.375851, "energy": 14.953413, "activity_lines": [ 30.733333, 30.323171, 30.003651, 30.297483 ] }, { "date": "2026-07-24", "close": 31.299999, "volume": 26245, "typical_volume": 150990.7, "trend": 30.784447, "fair_value": 34.437531, "relative_strength": -32.61542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.031511, "energy": 30.268694, "activity_lines": [ 30.99, 30.568741, 30.112312, 30.327845 ] }, { "date": "2026-07-31", "close": 31.700001, "volume": 52819, "typical_volume": 149801.5, "trend": 30.748138, "fair_value": 34.400624, "relative_strength": -29.727187, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.617185, "energy": 43.674209, "activity_lines": [ 31.293333, 30.838209, 30.261468, 30.386913 ] }, { "date": "2026-08-07", "close": 33.200001, "volume": 115617, "typical_volume": 144251.6, "trend": 30.757139, "fair_value": 34.363861, "relative_strength": -27.031937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.274756, "energy": 56.802013, "activity_lines": [ 31.973334, 31.33283, 30.554872, 30.545097 ] }, { "date": "2026-08-14", "close": 33.0, "volume": 65325, "typical_volume": 142587.75, "trend": 30.754781, "fair_value": 34.34643, "relative_strength": -28.835151, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.695793, "energy": 61.209535, "activity_lines": [ 32.433334, 31.728182, 30.817219, 30.689798 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }