{ "ticker": { "uuid": "cf9e2e5b-e27a-4b62-9be0-f3b53bcb7379", "symbol": "MMGR-B", "name": "Momentum Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 73.584, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 48.828, "architecture_energy": 78.29, "architecture_maturity": 18.667, "architecture_confidence": 60.451, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.8, "rotation_up": 80.73, "upward_expansion": 70.44, "deceleration": 18.0, "rotation_down": 16.03, "downward_expansion": 26.44 }, "activity_lines": [ 142.586667, 134.283637, 126.985805, 125.333256 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 145.199997, "trend_reference": 125.35207, "distance_from_trend": 0.158337, "trend_direction": "Weakening", "fair_value": 145.045167, "distance_from_fair_value": 0.001067, "fair_value_direction": "Improving", "relative_strength": -6.927863, "relative_strength_direction": "Improving", "price_momentum": 0.120322, "excess_performance": 0.058828, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158337, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.059515, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001067, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.200577, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069279, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.229362, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120322, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.309002, "read": "Demand-led" } ], "volume": { "latest": 62277, "relative_activity": 0.387272, "balance": 3.309002, "dry_up": 0.763853, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.061983, "annualized_volatility": 0.489498, "from_high_reference": -0.149385, "from_low_reference": 0.435413 }, "levels": { "trend_reference": 125.35207, "fair_value_reference": 145.045167, "structural_low": 101.155558, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.016576, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051482, "regime_survival": 0.0, "best_return": 0.027559, "worst_return": -0.06071, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.020445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093365, "regime_survival": 0.0, "best_return": 0.074803, "worst_return": -0.115693, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.165134, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02806, "regime_survival": 0.0, "best_return": 0.428778, "worst_return": -0.098511, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.046536, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.140659, "regime_survival": 0.0, "best_return": 0.393852, "worst_return": -0.300781, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.027559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-03-08", "tenure": "Established", "return": -0.003846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": 0.208079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.069221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.087167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.059341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": -0.102506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.13818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.072165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.00505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.032787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.055138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-07-17", "tenure": "Extended", "return": -0.082882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.005479, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.740379, "volume": 108195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 93.129227, "volume": 38018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 96.045593, "volume": 660201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 89.435165, "volume": 41358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 95.851158, "volume": 169833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 99.156387, "volume": 51527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 96.240013, "volume": 26029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 92.351532, "volume": 49888, "typical_volume": 226974.75, "trend": 94.723537, "fair_value": 73.767421, "relative_strength": 15.309343, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.958201, "energy": 8.249966, "activity_lines": [ 95.021624, 94.788904, 98.887427, 98.23875 ] }, { "date": "2023-10-13", "close": 91.768257, "volume": 146535, "typical_volume": 230799.8, "trend": 95.251002, "fair_value": 73.989653, "relative_strength": 11.966573, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.909826, "energy": 14.840723, "activity_lines": [ 94.075426, 94.196793, 97.882901, 98.048087 ] }, { "date": "2023-10-20", "close": 95.267899, "volume": 45697, "typical_volume": 171634.15, "trend": 95.868208, "fair_value": 74.249144, "relative_strength": 21.386643, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.831483, "energy": 15.10443, "activity_lines": [ 94.140235, 94.366473, 97.22834, 98.049177 ] }, { "date": "2023-10-27", "close": 98.670319, "volume": 101194, "typical_volume": 154901.85, "trend": 96.578002, "fair_value": 74.543375, "relative_strength": 26.144042, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.904424, "energy": 7.903674, "activity_lines": [ 95.378069, 95.17952, 96.960312, 98.229959 ] }, { "date": "2023-11-03", "close": 101.586685, "volume": 64576, "typical_volume": 154210.4, "trend": 97.375397, "fair_value": 74.865319, "relative_strength": 23.971747, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.701485, "energy": 6.238331, "activity_lines": [ 97.62043, 96.414998, 97.060302, 98.5531 ] }, { "date": "2023-11-10", "close": 104.989105, "volume": 89808, "typical_volume": 130056.05, "trend": 98.318245, "fair_value": 75.219717, "relative_strength": 27.396112, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.108399, "energy": 19.853097, "activity_lines": [ 100.640485, 98.115326, 97.514421, 99.044307 ] }, { "date": "2023-11-17", "close": 98.184258, "volume": 50748, "typical_volume": 106168.85, "trend": 98.963777, "fair_value": 75.486746, "relative_strength": 13.585421, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.988908, "energy": 17.495453, "activity_lines": [ 100.549753, 98.4158, 97.37138, 99.035662 ] }, { "date": "2023-11-24", "close": 116.168503, "volume": 114373, "typical_volume": 106804.95, "trend": 100.144704, "fair_value": 75.954353, "relative_strength": 30.842063, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 46.34528, "energy": 47.130367, "activity_lines": [ 106.026037, 101.827062, 99.036022, 100.145645 ] }, { "date": "2023-12-01", "close": 123.459412, "volume": 174149, "typical_volume": 109875.0, "trend": 101.408462, "fair_value": 76.494183, "relative_strength": 35.883863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.445258, "energy": 61.886559, "activity_lines": [ 112.539249, 106.194538, 101.383463, 101.649819 ] }, { "date": "2023-12-08", "close": 120.056992, "volume": 86973, "typical_volume": 111538.75, "trend": 102.571767, "fair_value": 76.983653, "relative_strength": 26.991418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.744472, "energy": 71.095639, "activity_lines": [ 116.265716, 109.501519, 103.328169, 102.85295 ] }, { "date": "2023-12-15", "close": 126.375786, "volume": 133039, "typical_volume": 115002.05, "trend": 104.094758, "fair_value": 77.532454, "relative_strength": 28.014103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.420453, "energy": 77.477431, "activity_lines": [ 120.867093, 113.524335, 105.82143, 104.388693 ] }, { "date": "2023-12-22", "close": 128.320023, "volume": 46376, "typical_volume": 111916.6, "trend": 105.196495, "fair_value": 78.090559, "relative_strength": 28.861389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.701218, "energy": 77.505809, "activity_lines": [ 124.690771, 117.282026, 108.391071, 105.951614 ] }, { "date": "2023-12-29", "close": 126.861839, "volume": 32495, "typical_volume": 111550.6, "trend": 105.812172, "fair_value": 78.620682, "relative_strength": 24.821031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.431129, "energy": 72.604167, "activity_lines": [ 126.019336, 120.110015, 110.680648, 107.349378 ] }, { "date": "2024-01-05", "close": 132.208511, "volume": 53345, "typical_volume": 108808.1, "trend": 106.298233, "fair_value": 79.196895, "relative_strength": 31.617704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.801459, "energy": 71.837102, "activity_lines": [ 128.417236, 123.335692, 113.335466, 109.052367 ] }, { "date": "2024-01-12", "close": 139.013351, "volume": 68216, "typical_volume": 110318.0, "trend": 107.335162, "fair_value": 79.83324, "relative_strength": 35.434054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.782527, "energy": 74.269061, "activity_lines": [ 132.500143, 127.188826, 116.45042, 111.16302 ] }, { "date": "2024-01-19", "close": 134.15274, "volume": 25963, "typical_volume": 78606.1, "trend": 107.950838, "fair_value": 80.405025, "relative_strength": 32.42893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.462573, "energy": 62.753847, "activity_lines": [ 133.699089, 129.477728, 118.883963, 112.893187 ] }, { "date": "2024-01-26", "close": 130.264267, "volume": 118288, "typical_volume": 82452.6, "trend": 108.355889, "fair_value": 80.924392, "relative_strength": 23.481297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.012533, "energy": 51.178558, "activity_lines": [ 133.083414, 130.529387, 120.765712, 114.332763 ] }, { "date": "2024-02-02", "close": 129.778214, "volume": 90822, "typical_volume": 78502.05, "trend": 108.890556, "fair_value": 81.428039, "relative_strength": 22.01382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.186942, "energy": 46.872302, "activity_lines": [ 132.176105, 130.9094, 122.406747, 115.714848 ] }, { "date": "2024-02-09", "close": 139.49942, "volume": 39187, "typical_volume": 77885.05, "trend": 109.976092, "fair_value": 82.020605, "relative_strength": 30.740738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.64981, "energy": 47.782604, "activity_lines": [ 134.314773, 132.809456, 124.812053, 117.689614 ] }, { "date": "2024-02-16", "close": 132.208511, "volume": 89443, "typical_volume": 81055.75, "trend": 110.753789, "fair_value": 82.527553, "relative_strength": 19.867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.722382, "energy": 39.154274, "activity_lines": [ 133.537077, 133.092256, 126.330877, 119.123963 ] }, { "date": "2024-02-23", "close": 134.15274, "volume": 67095, "typical_volume": 81916.1, "trend": 111.774516, "fair_value": 83.043805, "relative_strength": 19.265323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.829298, "energy": 38.745323, "activity_lines": [ 133.861113, 133.507614, 127.863588, 120.633573 ] }, { "date": "2024-03-01", "close": 132.694565, "volume": 149716, "typical_volume": 82075.15, "trend": 112.908657, "fair_value": 83.535397, "relative_strength": 15.869676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.524029, "energy": 37.75307, "activity_lines": [ 133.699091, 133.516451, 129.058371, 121.983254 ] }, { "date": "2024-03-08", "close": 125.889709, "volume": 76074, "typical_volume": 83594.0, "trend": 113.884019, "fair_value": 83.950635, "relative_strength": 8.128469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.983904, "energy": 24.314167, "activity_lines": [ 131.106764, 132.208505, 129.410185, 122.820741 ] }, { "date": "2024-03-15", "close": 121.029106, "volume": 72197, "typical_volume": 82144.15, "trend": 114.826976, "fair_value": 84.31062, "relative_strength": 1.593729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.430517, "energy": 16.294424, "activity_lines": [ 127.15347, 130.034487, 129.153267, 123.281714 ] }, { "date": "2024-03-22", "close": 120.056992, "volume": 127049, "typical_volume": 85267.8, "trend": 115.724568, "fair_value": 84.654335, "relative_strength": 0.313778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.051919, "energy": 13.515068, "activity_lines": [ 124.107492, 127.886983, 128.697296, 123.619134 ] }, { "date": "2024-03-29", "close": 125.889709, "volume": 218238, "typical_volume": 91689.3, "trend": 116.719372, "fair_value": 85.047053, "relative_strength": 5.20755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.648981, "energy": 16.72107, "activity_lines": [ 123.815854, 127.144635, 128.708868, 124.27495 ] }, { "date": "2024-04-05", "close": 134.347168, "volume": 73093, "typical_volume": 92806.55, "trend": 118.216439, "fair_value": 85.512148, "relative_strength": 12.05904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.321414, "energy": 16.002537, "activity_lines": [ 126.894238, 128.090243, 129.426386, 125.412227 ] }, { "date": "2024-04-12", "close": 129.29213, "volume": 50639, "typical_volume": 89619.85, "trend": 119.331138, "fair_value": 85.921307, "relative_strength": 6.997226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.919055, "energy": 13.727984, "activity_lines": [ 128.177436, 128.042519, 129.490267, 126.126788 ] }, { "date": "2024-04-19", "close": 121.515175, "volume": 48663, "typical_volume": 83345.55, "trend": 120.076431, "fair_value": 86.25088, "relative_strength": 0.220066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.244668, "energy": 9.605083, "activity_lines": [ 126.641487, 126.589641, 128.750992, 126.267693 ] }, { "date": "2024-04-26", "close": 127.73674, "volume": 64359, "typical_volume": 82214.85, "trend": 121.126322, "fair_value": 86.631484, "relative_strength": 2.475046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.032572, "energy": 14.374333, "activity_lines": [ 127.146989, 126.594942, 128.613506, 126.761907 ] }, { "date": "2024-05-03", "close": 129.29213, "volume": 63061, "typical_volume": 78715.95, "trend": 122.357675, "fair_value": 87.019308, "relative_strength": 3.920795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.074808, "energy": 11.932485, "activity_lines": [ 127.658971, 126.964347, 128.587582, 127.288733 ] }, { "date": "2024-05-10", "close": 139.156921, "volume": 49671, "typical_volume": 78880.7, "trend": 123.937297, "fair_value": 87.489017, "relative_strength": 7.485666, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.268713, "energy": 23.807053, "activity_lines": [ 131.232388, 129.215725, 129.487274, 128.372556 ] }, { "date": "2024-05-17", "close": 146.212769, "volume": 56376, "typical_volume": 80074.75, "trend": 125.63546, "fair_value": 88.013336, "relative_strength": 13.125558, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.061964, "energy": 58.519351, "activity_lines": [ 136.837105, 132.632487, 131.007347, 129.809683 ] }, { "date": "2024-05-24", "close": 158.560501, "volume": 311676, "typical_volume": 92991.3, "trend": 127.631799, "fair_value": 88.637647, "relative_strength": 20.772167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.296301, "energy": 79.88501, "activity_lines": [ 145.42969, 137.924781, 133.611248, 131.933879 ] }, { "date": "2024-05-31", "close": 176.396103, "volume": 405624, "typical_volume": 109861.7, "trend": 130.125446, "fair_value": 89.407458, "relative_strength": 34.353108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.813327, "energy": 92.697721, "activity_lines": [ 157.497787, 145.777523, 137.788292, 135.079963 ] }, { "date": "2024-06-07", "close": 175.024139, "volume": 59602, "typical_volume": 111543.65, "trend": 132.459947, "fair_value": 90.151951, "relative_strength": 31.534479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.337434, "energy": 94.476926, "activity_lines": [ 165.864605, 152.356469, 141.656659, 137.976653 ] }, { "date": "2024-06-14", "close": 170.320236, "volume": 76283, "typical_volume": 109443.4, "trend": 134.86448, "fair_value": 90.843057, "relative_strength": 30.108712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.766403, "energy": 88.989256, "activity_lines": [ 169.614654, 157.186807, 144.88241, 140.419252 ] }, { "date": "2024-06-21", "close": 164.440369, "volume": 25787, "typical_volume": 106191.65, "trend": 136.473542, "fair_value": 91.472094, "relative_strength": 24.45447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.59653, "energy": 86.352019, "activity_lines": [ 169.327194, 160.294022, 147.357431, 142.327374 ] }, { "date": "2024-06-28", "close": 169.928223, "volume": 54045, "typical_volume": 106934.55, "trend": 138.022503, "fair_value": 92.136976, "relative_strength": 28.104251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.098422, "energy": 69.92872, "activity_lines": [ 169.653845, 163.75997, 150.190047, 144.485741 ] }, { "date": "2024-07-05", "close": 164.04837, "volume": 103762, "typical_volume": 107650.5, "trend": 139.488882, "fair_value": 92.741274, "relative_strength": 23.673167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.673912, "energy": 53.953324, "activity_lines": [ 167.262697, 165.276617, 152.317778, 146.164829 ] }, { "date": "2024-07-12", "close": 175.024139, "volume": 34035, "typical_volume": 105997.5, "trend": 141.110494, "fair_value": 93.426964, "relative_strength": 27.336683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.274018, "energy": 53.386106, "activity_lines": [ 169.353321, 168.128647, 155.339202, 148.457426 ] }, { "date": "2024-07-19", "close": 172.476181, "volume": 90314, "typical_volume": 103027.4, "trend": 142.582366, "fair_value": 94.080263, "relative_strength": 27.555687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.136697, "energy": 47.355462, "activity_lines": [ 170.594626, 169.68592, 157.923337, 150.481019 ] }, { "date": "2024-07-26", "close": 177.180084, "volume": 23727, "typical_volume": 100410.05, "trend": 144.25964, "fair_value": 94.761409, "relative_strength": 29.543339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.377434, "energy": 48.966678, "activity_lines": [ 173.260168, 171.492644, 160.766027, 152.71313 ] }, { "date": "2024-08-02", "close": 166.596313, "volume": 30777, "typical_volume": 98339.05, "trend": 145.405901, "fair_value": 95.345433, "relative_strength": 26.275292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.31522, "energy": 42.579615, "activity_lines": [ 171.548473, 170.812004, 162.356499, 154.154205 ] }, { "date": "2024-08-09", "close": 168.556274, "volume": 49863, "typical_volume": 94479.75, "trend": 146.390665, "fair_value": 95.935843, "relative_strength": 27.069101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.546064, "energy": 35.05859, "activity_lines": [ 170.712225, 170.341614, 163.916647, 155.647778 ] }, { "date": "2024-08-16", "close": 169.536255, "volume": 99094, "typical_volume": 88522.55, "trend": 147.570115, "fair_value": 96.524646, "relative_strength": 23.00956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.021618, "energy": 27.431898, "activity_lines": [ 169.902111, 170.191946, 165.339177, 157.141042 ] }, { "date": "2024-08-23", "close": 161.89241, "volume": 144740, "typical_volume": 92104.9, "trend": 148.624387, "fair_value": 97.043438, "relative_strength": 15.449416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.851089, "energy": 18.703895, "activity_lines": [ 166.909907, 168.752267, 165.825882, 158.065061 ] }, { "date": "2024-08-30", "close": 161.696426, "volume": 201526, "typical_volume": 99649.25, "trend": 149.688327, "fair_value": 97.552517, "relative_strength": 12.95226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.814798, "energy": 16.825225, "activity_lines": [ 164.55796, 167.430187, 166.162754, 158.908418 ] }, { "date": "2024-09-06", "close": 171.888184, "volume": 3862497, "typical_volume": 290340.95, "trend": 150.767952, "fair_value": 98.133264, "relative_strength": 24.412859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931378, "energy": 18.07348, "activity_lines": [ 166.635509, 168.011045, 167.315963, 160.340667 ] }, { "date": "2024-09-13", "close": 179.336044, "volume": 75465, "typical_volume": 290896.25, "trend": 152.33887, "fair_value": 98.762743, "relative_strength": 26.338619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.726995, "energy": 28.292499, "activity_lines": [ 170.842887, 169.910423, 168.938621, 162.18377 ] }, { "date": "2024-09-20", "close": 176.00412, "volume": 221704, "typical_volume": 298828.4, "trend": 153.733916, "fair_value": 99.356908, "relative_strength": 20.471056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.997741, "energy": 31.347061, "activity_lines": [ 173.220973, 170.926039, 169.998241, 163.71056 ] }, { "date": "2024-09-27", "close": 178.356064, "volume": 70556, "typical_volume": 299872.65, "trend": 155.255966, "fair_value": 99.959955, "relative_strength": 18.370644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.261636, "energy": 40.340909, "activity_lines": [ 175.951848, 172.351464, 171.059418, 165.299086 ] }, { "date": "2024-10-04", "close": 176.396103, "volume": 87656, "typical_volume": 301436.65, "trend": 156.939513, "fair_value": 100.539016, "relative_strength": 17.686679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.378896, "energy": 40.244172, "activity_lines": [ 176.931827, 173.313625, 171.74727, 166.662965 ] }, { "date": "2024-10-11", "close": 174.436142, "volume": 47524, "typical_volume": 288229.05, "trend": 158.719747, "fair_value": 101.094634, "relative_strength": 16.06911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.619055, "energy": 31.119343, "activity_lines": [ 176.278507, 173.933684, 172.104729, 167.79178 ] }, { "date": "2024-10-18", "close": 172.084198, "volume": 223901, "typical_volume": 279142.9, "trend": 160.453987, "fair_value": 101.624407, "relative_strength": 13.488004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.63773, "energy": 26.387213, "activity_lines": [ 174.671341, 173.983574, 172.162594, 168.654003 ] }, { "date": "2024-10-25", "close": 170.51622, "volume": 497220, "typical_volume": 301023.8, "trend": 161.941538, "fair_value": 102.134716, "relative_strength": 11.892207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.828828, "energy": 16.348017, "activity_lines": [ 173.024973, 173.684233, 172.091662, 169.303179 ] }, { "date": "2024-11-01", "close": 177.180084, "volume": 149066, "typical_volume": 304662.95, "trend": 163.369302, "fair_value": 102.686521, "relative_strength": 17.035129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.585806, "energy": 17.837755, "activity_lines": [ 173.965752, 174.578686, 172.676849, 170.286311 ] }, { "date": "2024-11-08", "close": 175.808105, "volume": 77393, "typical_volume": 307243.25, "trend": 164.919834, "fair_value": 103.220255, "relative_strength": 15.345086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.823097, "energy": 17.188577, "activity_lines": [ 174.527604, 174.945731, 173.098706, 171.088815 ] }, { "date": "2024-11-15", "close": 171.496201, "volume": 871184, "typical_volume": 348100.2, "trend": 166.585868, "fair_value": 103.715008, "relative_strength": 13.831501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.555613, "energy": 14.763877, "activity_lines": [ 173.691354, 174.272217, 173.055773, 171.513096 ] }, { "date": "2024-11-22", "close": 167.772293, "volume": 76771, "typical_volume": 346750.65, "trend": 167.920387, "fair_value": 104.175852, "relative_strength": 10.659195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.518099, "energy": 8.618896, "activity_lines": [ 171.809798, 172.928756, 172.650715, 171.58964 ] }, { "date": "2024-11-29", "close": 172.084198, "volume": 137767, "typical_volume": 351937.25, "trend": 169.346789, "fair_value": 104.660911, "relative_strength": 13.02475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.103144, "energy": 8.120729, "activity_lines": [ 171.653004, 172.579528, 172.638582, 171.858273 ] }, { "date": "2024-12-06", "close": 175.612122, "volume": 109994, "typical_volume": 352921.25, "trend": 170.561962, "fair_value": 105.164111, "relative_strength": 10.376213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.445814, "energy": 10.313668, "activity_lines": [ 172.567653, 172.943012, 172.976442, 172.262488 ] }, { "date": "2024-12-13", "close": 174.436142, "volume": 34884, "typical_volume": 353479.1, "trend": 171.502741, "fair_value": 105.651943, "relative_strength": 11.582824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.037258, "energy": 11.639882, "activity_lines": [ 173.194839, 173.142571, 173.187371, 172.512435 ] }, { "date": "2024-12-20", "close": 167.576294, "volume": 52347, "typical_volume": 354557.6, "trend": 171.803268, "fair_value": 106.08498, "relative_strength": 10.25712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.675173, "energy": 4.273664, "activity_lines": [ 171.626873, 172.130521, 172.758047, 172.259116 ] }, { "date": "2024-12-27", "close": 173.064178, "volume": 15575, "typical_volume": 352843.2, "trend": 171.692204, "fair_value": 106.550113, "relative_strength": 12.572209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.423103, "energy": 7.779722, "activity_lines": [ 172.149529, 172.240992, 172.846712, 172.340465 ] }, { "date": "2025-01-03", "close": 175.220123, "volume": 27464, "typical_volume": 349261.7, "trend": 171.698736, "fair_value": 107.0237, "relative_strength": 12.547697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.44775, "energy": 13.247002, "activity_lines": [ 173.038041, 172.725636, 173.119239, 172.568072 ] }, { "date": "2025-01-10", "close": 177.964081, "volume": 47358, "typical_volume": 344392.6, "trend": 171.953531, "fair_value": 107.509593, "relative_strength": 13.347859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.155406, "energy": 21.088082, "activity_lines": [ 174.632144, 173.623655, 173.626029, 172.972288 ] }, { "date": "2025-01-17", "close": 176.00412, "volume": 31984, "typical_volume": 335915.5, "trend": 172.33899, "fair_value": 107.975542, "relative_strength": 7.792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.708972, "energy": 26.844745, "activity_lines": [ 175.41613, 174.151064, 173.869625, 173.233617 ] }, { "date": "2025-01-24", "close": 175.220123, "volume": 44849, "typical_volume": 145033.1, "trend": 172.515386, "fair_value": 108.429897, "relative_strength": 4.863837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.736371, "energy": 28.858943, "activity_lines": [ 175.834251, 174.532363, 173.970422, 173.419496 ] }, { "date": "2025-01-31", "close": 172.476181, "volume": 67598, "typical_volume": 144639.75, "trend": 172.796313, "fair_value": 108.859738, "relative_strength": 2.881284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.141721, "energy": 22.276101, "activity_lines": [ 174.828136, 174.347057, 173.794025, 173.416967 ] }, { "date": "2025-02-07", "close": 170.908203, "volume": 100107, "typical_volume": 138559.9, "trend": 172.659116, "fair_value": 109.273394, "relative_strength": 2.963003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.07036, "energy": 9.116011, "activity_lines": [ 173.338562, 173.791138, 173.500963, 173.295153 ] }, { "date": "2025-02-14", "close": 181.491974, "volume": 197528, "typical_volume": 144908.5, "trend": 172.959642, "fair_value": 109.751663, "relative_strength": 5.84548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.579186, "energy": 20.877019, "activity_lines": [ 175.664373, 175.180923, 174.240146, 173.865015 ] }, { "date": "2025-02-21", "close": 185.215912, "volume": 247012, "typical_volume": 152876.3, "trend": 173.227503, "fair_value": 110.248138, "relative_strength": 7.30706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.857501, "energy": 34.047283, "activity_lines": [ 178.996303, 177.140881, 175.319056, 174.655742 ] }, { "date": "2025-02-28", "close": 180.31601, "volume": 563560, "typical_volume": 178678.1, "trend": 173.684826, "fair_value": 110.706098, "relative_strength": 4.063813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.071833, "energy": 40.080417, "activity_lines": [ 180.080814, 178.013952, 175.88931, 175.113065 ] }, { "date": "2025-03-07", "close": 161.696426, "volume": 53828, "typical_volume": 170174.45, "trend": 173.456165, "fair_value": 111.037204, "relative_strength": -7.078939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.155674, "energy": 8.207168, "activity_lines": [ 174.61907, 175.270013, 174.658271, 174.33962 ] }, { "date": "2025-03-14", "close": 156.404556, "volume": 248026, "typical_volume": 157714.75, "trend": 173.018441, "fair_value": 111.329897, "relative_strength": -8.840586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.790788, "energy": 33.254788, "activity_lines": [ 168.112021, 171.770602, 172.972709, 173.239516 ] }, { "date": "2025-03-21", "close": 154.444595, "volume": 778207, "typical_volume": 189171.8, "trend": 172.770181, "fair_value": 111.606273, "relative_strength": -8.480542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.997148, "energy": 62.362812, "activity_lines": [ 161.918561, 168.256936, 171.167683, 172.041204 ] }, { "date": "2025-03-28", "close": 154.836578, "volume": 77539, "typical_volume": 189179.1, "trend": 172.541519, "fair_value": 112.123761, "relative_strength": -5.429067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.866009, "energy": 69.370665, "activity_lines": [ 157.65892, 165.242167, 169.508254, 170.884197 ] }, { "date": "2025-04-04", "close": 153.660599, "volume": 61192, "typical_volume": 148679.5, "trend": 171.933933, "fair_value": 112.689781, "relative_strength": 3.913381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.242925, "energy": 72.010625, "activity_lines": [ 155.032575, 162.398447, 167.83669, 169.666073 ] }, { "date": "2025-04-11", "close": 151.896637, "volume": 85929, "typical_volume": 149137.4, "trend": 171.019286, "fair_value": 113.224161, "relative_strength": 2.693432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.849289, "energy": 69.952004, "activity_lines": [ 153.595271, 159.625999, 166.082062, 168.373344 ] }, { "date": "2025-04-18", "close": 161.304428, "volume": 34512, "typical_volume": 143974.65, "trend": 170.529296, "fair_value": 113.815149, "relative_strength": 4.825562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.794282, "energy": 43.938259, "activity_lines": [ 155.947216, 158.938232, 165.299012, 167.746579 ] }, { "date": "2025-04-25", "close": 160.324448, "volume": 52161, "typical_volume": 141083.0, "trend": 169.928242, "fair_value": 114.381988, "relative_strength": 0.646434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.252264, "energy": 33.58637, "activity_lines": [ 157.645843, 158.2469, 164.473963, 167.088202 ] }, { "date": "2025-05-02", "close": 156.208542, "volume": 66158, "typical_volume": 142646.7, "trend": 169.255324, "fair_value": 114.976663, "relative_strength": -3.707457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.96244, "energy": 26.977516, "activity_lines": [ 157.580511, 157.192086, 163.329721, 166.20306 ] }, { "date": "2025-05-09", "close": 169.119446, "volume": 47924, "typical_volume": 142425.55, "trend": 169.078101, "fair_value": 115.657182, "relative_strength": 4.338476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.415533, "energy": 16.300371, "activity_lines": [ 161.727349, 159.012116, 163.501887, 166.194294 ] }, { "date": "2025-05-16", "close": 169.909714, "volume": 56811, "typical_volume": 144487.35, "trend": 169.005618, "fair_value": 116.337345, "relative_strength": 0.598901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.770146, "energy": 15.199006, "activity_lines": [ 165.10702, 161.179405, 163.741969, 166.247946 ] }, { "date": "2025-05-23", "close": 176.231934, "volume": 2415957, "typical_volume": 263912.0, "trend": 169.196142, "fair_value": 117.060376, "relative_strength": 6.72599, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.882664, "energy": 17.176053, "activity_lines": [ 169.393226, 164.346855, 164.599188, 166.71416 ] }, { "date": "2025-05-30", "close": 172.478134, "volume": 102239, "typical_volume": 266656.05, "trend": 169.03941, "fair_value": 117.803091, "relative_strength": 3.722225, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.248366, "energy": 23.220486, "activity_lines": [ 171.432999, 166.471299, 165.094084, 166.925902 ] }, { "date": "2025-06-06", "close": 165.563202, "volume": 2468498, "typical_volume": 388481.75, "trend": 168.697913, "fair_value": 118.502835, "relative_strength": -1.411951, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.193461, "energy": 19.156043, "activity_lines": [ 170.357548, 167.010601, 164.956538, 166.70163 ] }, { "date": "2025-06-13", "close": 160.03125, "volume": 560346, "typical_volume": 414256.6, "trend": 168.315748, "fair_value": 119.155903, "relative_strength": -2.267603, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.460154, "energy": 13.211766, "activity_lines": [ 166.814469, 166.349063, 164.341859, 166.14249 ] }, { "date": "2025-06-20", "close": 156.474991, "volume": 430677, "typical_volume": 432410.55, "trend": 167.939171, "fair_value": 119.764795, "relative_strength": -3.953897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.945245, "energy": 22.471348, "activity_lines": [ 162.691851, 164.925102, 163.460816, 165.378571 ] }, { "date": "2025-06-27", "close": 162.006943, "volume": 114149, "typical_volume": 433112.65, "trend": 167.603263, "fair_value": 120.424367, "relative_strength": -2.858727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.738016, "energy": 24.679033, "activity_lines": [ 161.308864, 164.423708, 163.182823, 164.995846 ] }, { "date": "2025-07-04", "close": 161.019089, "volume": 235312, "typical_volume": 435001.85, "trend": 167.116828, "fair_value": 121.109708, "relative_strength": -3.693175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.020922, "energy": 26.569183, "activity_lines": [ 160.544926, 163.729932, 162.853134, 164.571061 ] }, { "date": "2025-07-11", "close": 161.611816, "volume": 251636, "typical_volume": 435233.05, "trend": 166.689351, "fair_value": 121.800697, "relative_strength": -4.490053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.301656, "energy": 28.539518, "activity_lines": [ 160.7425, 163.131294, 162.677386, 164.215899 ] }, { "date": "2025-07-18", "close": 155.684723, "volume": 84217, "typical_volume": 411265.9, "trend": 166.292965, "fair_value": 122.449626, "relative_strength": -7.893614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.590324, "energy": 37.211573, "activity_lines": [ 159.227802, 161.356761, 162.049553, 163.505923 ] }, { "date": "2025-07-25", "close": 156.672577, "volume": 120099, "typical_volume": 414579.45, "trend": 165.746578, "fair_value": 123.096568, "relative_strength": -9.203378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.881334, "energy": 35.417766, "activity_lines": [ 158.332156, 160.006106, 161.633094, 162.885253 ] }, { "date": "2025-08-01", "close": 148.57222, "volume": 418548, "typical_volume": 423105.55, "trend": 164.858315, "fair_value": 123.691709, "relative_strength": -11.196824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.339217, "energy": 54.171575, "activity_lines": [ 154.72322, 157.423334, 160.469095, 161.777229 ] }, { "date": "2025-08-08", "close": 153.116318, "volume": 490017, "typical_volume": 408696.05, "trend": 164.030056, "fair_value": 124.318936, "relative_strength": -10.667224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.080684, "energy": 56.669175, "activity_lines": [ 153.524631, 156.169666, 159.775164, 161.019681 ] }, { "date": "2025-08-15", "close": 147.781952, "volume": 254490, "typical_volume": 417543.6, "trend": 163.089317, "fair_value": 124.916281, "relative_strength": -14.73799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.873669, "energy": 63.025014, "activity_lines": [ 151.074771, 154.298146, 158.579523, 159.971416 ] }, { "date": "2025-08-22", "close": 150.943054, "volume": 137120, "typical_volume": 421340.0, "trend": 162.280082, "fair_value": 125.568333, "relative_strength": -14.310553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.04291, "energy": 59.87939, "activity_lines": [ 150.600603, 153.324667, 157.718533, 159.187787 ] }, { "date": "2025-08-29", "close": 152.523605, "volume": 92019, "typical_volume": 421644.5, "trend": 161.614996, "fair_value": 126.225649, "relative_strength": -11.204848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.702564, "energy": 45.515662, "activity_lines": [ 150.969397, 152.803801, 157.021013, 158.558336 ] }, { "date": "2025-09-05", "close": 155.487152, "volume": 110417, "typical_volume": 425439.75, "trend": 161.100961, "fair_value": 126.892411, "relative_strength": -9.243199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.452338, "energy": 32.524582, "activity_lines": [ 152.602638, 152.893605, 156.602749, 158.162992 ] }, { "date": "2025-09-12", "close": 157.660416, "volume": 106222, "typical_volume": 428142.8, "trend": 160.306576, "fair_value": 127.511798, "relative_strength": -7.974081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.47157, "energy": 18.614957, "activity_lines": [ 154.499304, 153.497089, 156.419164, 157.941021 ] }, { "date": "2025-09-19", "close": 161.809372, "volume": 77814, "typical_volume": 428725.6, "trend": 159.526358, "fair_value": 128.160861, "relative_strength": -5.749525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.653267, "energy": 14.37653, "activity_lines": [ 157.476016, 154.915997, 156.643404, 158.037976 ] }, { "date": "2025-09-26", "close": 153.511444, "volume": 126928, "typical_volume": 432675.8, "trend": 158.632872, "fair_value": 128.762894, "relative_strength": -10.269313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.43125, "energy": 18.69917, "activity_lines": [ 156.751591, 154.822597, 156.050694, 157.649917 ] }, { "date": "2025-10-03", "close": 161.809372, "volume": 202725, "typical_volume": 439971.5, "trend": 158.636637, "fair_value": 129.417934, "relative_strength": -8.111518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.787938, "energy": 14.237003, "activity_lines": [ 158.621916, 156.277427, 156.322587, 157.854852 ] }, { "date": "2025-10-10", "close": 157.660416, "volume": 199922, "typical_volume": 329169.75, "trend": 158.678499, "fair_value": 130.07965, "relative_strength": -9.510841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.451129, "energy": 12.527016, "activity_lines": [ 158.490204, 156.884504, 156.237915, 157.79187 ] }, { "date": "2025-10-17", "close": 157.660416, "volume": 123713, "typical_volume": 330243.45, "trend": 158.785693, "fair_value": 130.75141, "relative_strength": -9.090002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.967528, "energy": 9.089129, "activity_lines": [ 158.213608, 157.326342, 156.241678, 157.726187 ] }, { "date": "2025-10-24", "close": 163.982635, "volume": 1004407, "typical_volume": 257038.9, "trend": 159.090562, "fair_value": 131.448724, "relative_strength": -8.154177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.617506, "energy": 18.961486, "activity_lines": [ 160.044418, 158.835053, 156.918118, 158.061474 ] }, { "date": "2025-10-31", "close": 160.623962, "volume": 135542, "typical_volume": 235798.7, "trend": 159.322674, "fair_value": 132.110768, "relative_strength": -9.084268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.877957, "energy": 16.90273, "activity_lines": [ 160.610787, 159.438539, 157.282211, 158.160403 ] }, { "date": "2025-11-07", "close": 147.386795, "volume": 162056, "typical_volume": 222367.65, "trend": 159.172346, "fair_value": 132.685924, "relative_strength": -15.162421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.340613, "energy": 18.116864, "activity_lines": [ 156.290598, 157.459251, 156.382798, 157.390346 ] }, { "date": "2025-11-14", "close": 151.338196, "volume": 1033540, "typical_volume": 268337.2, "trend": 158.840138, "fair_value": 133.304834, "relative_strength": -13.294111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.421322, "energy": 24.225252, "activity_lines": [ 154.249049, 156.291797, 155.902987, 156.884917 ] }, { "date": "2025-11-21", "close": 148.967361, "volume": 85188, "typical_volume": 260831.0, "trend": 158.461568, "fair_value": 133.914707, "relative_strength": -12.519032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.407166, "energy": 43.635939, "activity_lines": [ 151.838702, 154.768716, 155.248186, 156.247964 ] }, { "date": "2025-11-28", "close": 155.487152, "volume": 124022, "typical_volume": 254450.3, "trend": 158.437522, "fair_value": 134.554051, "relative_strength": -11.243293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.244096, "energy": 36.672387, "activity_lines": [ 152.181156, 154.589108, 155.271706, 156.056066 ] }, { "date": "2025-12-05", "close": 155.09201, "volume": 183086, "typical_volume": 259393.75, "trend": 157.969941, "fair_value": 135.193943, "relative_strength": -12.355587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.066964, "energy": 34.990317, "activity_lines": [ 152.958262, 154.452605, 155.286759, 155.840227 ] }, { "date": "2025-12-12", "close": 156.672577, "volume": 71613, "typical_volume": 256969.45, "trend": 157.528703, "fair_value": 135.840885, "relative_strength": -10.938897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.420793, "energy": 14.456901, "activity_lines": [ 154.63102, 154.574741, 155.455164, 155.756526 ] }, { "date": "2025-12-19", "close": 150.152771, "volume": 108138, "typical_volume": 241448.95, "trend": 156.659397, "fair_value": 136.451949, "relative_strength": -14.863322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.070619, "energy": 20.241562, "activity_lines": [ 153.511457, 153.604854, 155.002635, 155.280659 ] }, { "date": "2025-12-26", "close": 149.164932, "volume": 90138, "typical_volume": 221455.0, "trend": 155.882291, "fair_value": 137.047624, "relative_strength": -15.205219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.699114, "energy": 25.372008, "activity_lines": [ 152.141643, 152.591862, 154.4485, 154.797145 ] }, { "date": "2026-01-02", "close": 148.769791, "volume": 44840, "typical_volume": 210972.5, "trend": 155.32251, "fair_value": 137.643908, "relative_strength": -15.897022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.003255, "energy": 35.946236, "activity_lines": [ 150.626944, 151.661489, 153.875549, 154.338274 ] }, { "date": "2026-01-09", "close": 151.140625, "volume": 71485, "typical_volume": 207690.75, "trend": 155.026156, "fair_value": 138.21842, "relative_strength": -16.725865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.600687, "energy": 43.634572, "activity_lines": [ 150.350347, 151.438775, 153.523688, 154.068475 ] }, { "date": "2026-01-16", "close": 143.237839, "volume": 376732, "typical_volume": 221926.4, "trend": 154.584918, "fair_value": 138.692241, "relative_strength": -22.262003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.55038, "energy": 55.875132, "activity_lines": [ 147.702914, 149.951614, 152.418239, 153.307939 ] }, { "date": "2026-01-23", "close": 137.903473, "volume": 90136, "typical_volume": 220912.35, "trend": 153.781469, "fair_value": 139.114123, "relative_strength": -24.046015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.253281, "energy": 68.166702, "activity_lines": [ 144.173007, 147.570005, 150.848973, 152.231717 ] }, { "date": "2026-01-30", "close": 129.803116, "volume": 92722, "typical_volume": 220237.35, "trend": 152.740936, "fair_value": 139.453272, "relative_strength": -28.316717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.7664, "energy": 82.314041, "activity_lines": [ 138.759602, 143.959871, 148.591977, 150.684726 ] }, { "date": "2026-02-06", "close": 129.605545, "volume": 140587, "typical_volume": 223376.0, "trend": 151.674061, "fair_value": 139.769035, "relative_strength": -30.057377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.26373, "energy": 89.792075, "activity_lines": [ 134.571127, 140.662256, 146.448818, 149.19212 ] }, { "date": "2026-02-13", "close": 126.642006, "volume": 111372, "typical_volume": 222598.2, "trend": 150.70597, "fair_value": 140.111334, "relative_strength": -31.056478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.603376, "energy": 92.00869, "activity_lines": [ 130.672423, 137.29639, 144.176769, 147.577149 ] }, { "date": "2026-02-20", "close": 129.605545, "volume": 237071, "typical_volume": 224315.5, "trend": 149.803736, "fair_value": 140.456549, "relative_strength": -30.168514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240606, "energy": 85.256205, "activity_lines": [ 129.394806, 134.986622, 142.314911, 146.215831 ] }, { "date": "2026-02-27", "close": 128.617706, "volume": 85321, "typical_volume": 218585.45, "trend": 149.138585, "fair_value": 140.757353, "relative_strength": -31.012923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.055162, "energy": 82.128317, "activity_lines": [ 128.696729, 132.989375, 140.512326, 144.848991 ] }, { "date": "2026-03-06", "close": 127.62986, "volume": 112554, "typical_volume": 218027.5, "trend": 148.289037, "fair_value": 141.065934, "relative_strength": -26.974249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014195, "energy": 61.834339, "activity_lines": [ 128.288421, 131.204066, 138.753958, 143.461331 ] }, { "date": "2026-03-13", "close": 121.30764, "volume": 750337, "typical_volume": 205324.0, "trend": 147.406559, "fair_value": 141.356725, "relative_strength": -29.709772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.243698, "energy": 65.750283, "activity_lines": [ 125.91759, 128.66081, 136.536476, 141.720596 ] }, { "date": "2026-03-20", "close": 112.219444, "volume": 131381, "typical_volume": 205115.95, "trend": 146.115772, "fair_value": 141.584082, "relative_strength": -31.025626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.336852, "energy": 80.54622, "activity_lines": [ 121.070554, 124.964466, 133.656667, 139.450459 ] }, { "date": "2026-03-27", "close": 117.158676, "volume": 369682, "typical_volume": 215497.25, "trend": 144.936942, "fair_value": 141.839096, "relative_strength": -27.479632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.067586, "energy": 66.437486, "activity_lines": [ 118.831433, 122.873822, 131.477758, 137.582259 ] }, { "date": "2026-04-03", "close": 120.319794, "volume": 177152, "typical_volume": 172677.85, "trend": 143.764696, "fair_value": 142.112525, "relative_strength": -27.420216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052973, "energy": 61.459051, "activity_lines": [ 118.47581, 121.832094, 129.743851, 135.994056 ] }, { "date": "2026-04-10", "close": 125.851738, "volume": 113241, "typical_volume": 174080.5, "trend": 142.704407, "fair_value": 142.427577, "relative_strength": -26.944483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.63233, "energy": 53.946249, "activity_lines": [ 120.517361, 122.115876, 128.684503, 134.838382 ] }, { "date": "2026-04-17", "close": 135.532639, "volume": 159003, "typical_volume": 175829.55, "trend": 141.828516, "fair_value": 142.791131, "relative_strength": -22.413403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.110061, "energy": 28.48252, "activity_lines": [ 125.904422, 124.231666, 128.65722, 134.375687 ] }, { "date": "2026-04-24", "close": 127.827423, "volume": 110586, "typical_volume": 172204.55, "trend": 140.972382, "fair_value": 143.092969, "relative_strength": -24.252671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.788565, "energy": 23.222857, "activity_lines": [ 127.774743, 124.838742, 127.991128, 133.472391 ] }, { "date": "2026-05-01", "close": 105.699654, "volume": 284827, "typical_volume": 182865.25, "trend": 139.102058, "fair_value": 143.222154, "relative_strength": -35.879537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.083903, "energy": 39.001316, "activity_lines": [ 121.22861, 121.401034, 125.347461, 131.196731 ] }, { "date": "2026-05-08", "close": 114.800003, "volume": 515492, "typical_volume": 203232.95, "trend": 137.673377, "fair_value": 143.412168, "relative_strength": -29.864073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.184987, "energy": 38.566067, "activity_lines": [ 118.479861, 120.052588, 123.813222, 129.628856 ] }, { "date": "2026-05-15", "close": 111.0, "volume": 112814, "typical_volume": 204366.75, "trend": 136.11803, "fair_value": 143.606488, "relative_strength": -30.596024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.342075, "energy": 52.065042, "activity_lines": [ 114.832431, 118.264463, 122.085425, 127.907993 ] }, { "date": "2026-05-22", "close": 119.0, "volume": 163200, "typical_volume": 210284.75, "trend": 134.618609, "fair_value": 143.758617, "relative_strength": -27.305615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.492846, "energy": 55.265239, "activity_lines": [ 114.841783, 118.233245, 121.30127, 126.803604 ] }, { "date": "2026-05-29", "close": 120.599998, "volume": 161553, "typical_volume": 214788.15, "trend": 133.284477, "fair_value": 143.836877, "relative_strength": -25.292627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.801678, "energy": 37.695119, "activity_lines": [ 116.486643, 118.534892, 120.811257, 125.899178 ] }, { "date": "2026-06-05", "close": 115.599998, "volume": 13924, "typical_volume": 196647.75, "trend": 132.224917, "fair_value": 143.823885, "relative_strength": -27.113181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.06612, "energy": 34.599246, "activity_lines": [ 116.946666, 117.775075, 119.990485, 124.758243 ] }, { "date": "2026-06-12", "close": 111.0, "volume": 18283, "typical_volume": 193055.1, "trend": 130.880311, "fair_value": 143.843722, "relative_strength": -29.1626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.08147, "energy": 35.227043, "activity_lines": [ 115.213332, 116.207234, 118.863226, 123.388894 ] }, { "date": "2026-06-19", "close": 113.800003, "volume": 371341, "typical_volume": 206986.05, "trend": 129.708065, "fair_value": 143.831655, "relative_strength": -28.089145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.568471, "energy": 34.198007, "activity_lines": [ 114.666667, 115.317936, 118.130747, 122.286939 ] }, { "date": "2026-06-26", "close": 111.199997, "volume": 14401, "typical_volume": 200676.75, "trend": 128.231827, "fair_value": 143.787342, "relative_strength": -28.359996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.140262, "energy": 41.51462, "activity_lines": [ 113.066666, 114.175031, 117.226853, 121.09287 ] }, { "date": "2026-07-03", "close": 126.599998, "volume": 37838, "typical_volume": 197000.05, "trend": 127.282093, "fair_value": 143.86979, "relative_strength": -20.002314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.556599, "energy": 18.554535, "activity_lines": [ 117.119999, 116.274538, 117.877271, 120.98759 ] }, { "date": "2026-07-10", "close": 122.400002, "volume": 101512, "typical_volume": 190222.1, "trend": 126.139674, "fair_value": 143.968935, "relative_strength": -20.183999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.372055, "energy": 13.492851, "activity_lines": [ 119.373333, 117.632727, 118.12789, 120.672617 ] }, { "date": "2026-07-17", "close": 142.600006, "volume": 199308, "typical_volume": 195921.45, "trend": 125.887915, "fair_value": 144.185104, "relative_strength": -5.504809, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.545684, "energy": 32.366977, "activity_lines": [ 127.906669, 122.360001, 120.336631, 121.734574 ] }, { "date": "2026-07-24", "close": 146.0, "volume": 145781, "typical_volume": 197582.8, "trend": 125.782417, "fair_value": 144.457342, "relative_strength": -4.288817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.865504, "energy": 57.110707, "activity_lines": [ 135.466668, 127.200001, 122.802598, 123.032128 ] }, { "date": "2026-07-31", "close": 141.800003, "volume": 83973, "typical_volume": 164264.6, "trend": 125.550091, "fair_value": 144.733814, "relative_strength": -7.83986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.805529, "energy": 72.389035, "activity_lines": [ 139.480002, 130.640001, 124.781089, 124.06552 ] }, { "date": "2026-08-07", "close": 145.199997, "volume": 62277, "typical_volume": 160809.4, "trend": 125.35207, "fair_value": 145.045167, "relative_strength": -6.927863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.827575, "energy": 78.290101, "activity_lines": [ 142.586667, 134.283637, 126.985805, 125.333256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }