{ "ticker": { "uuid": "cf9ed495-e816-4cca-9614-fe647d7752dc", "symbol": "301600", "name": "Flaircomm Microelectronics, Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.585, "architecture_energy": 42.639, "architecture_maturity": 96.049, "architecture_confidence": 61.478, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.7, "rotation_up": 25.33, "upward_expansion": 17.84, "deceleration": 66.84, "rotation_down": 45.02, "downward_expansion": 67.84 }, "activity_lines": [ 86.950001, 86.545274, 93.343762, 98.53383 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 90.190002, "trend_reference": 107.204237, "distance_from_trend": -0.158709, "trend_direction": "Weakening", "fair_value": 104.81624, "distance_from_fair_value": -0.139542, "fair_value_direction": "Weakening", "relative_strength": -25.328922, "relative_strength_direction": "Weakening", "price_momentum": -0.287317, "excess_performance": -0.294717, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158709, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111823, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.139542, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.292523, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.253289, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.101769, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.287317, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.738135, "read": "Supply-led" } ], "volume": { "latest": 5214799, "relative_activity": 1.171406, "balance": 0.738135, "dry_up": 1.413322, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.098847, "annualized_volatility": 0.419735, "from_high_reference": -0.432835, "from_low_reference": 0.210929 }, "levels": { "trend_reference": 107.204237, "fair_value_reference": 104.81624, "structural_low": 74.480003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.034703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005097, "regime_survival": 1.0, "best_return": 0.082183, "worst_return": -0.201017, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.163414, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.310347, "regime_survival": 1.0, "best_return": -0.163414, "worst_return": -0.163414, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.097468, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 36.071548, "volume": 44479854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.264645, "volume": 25667710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 37.256817, "volume": 48910333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 44.710815, "volume": 11631023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.770966, "volume": 37912622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 49.320175, "volume": 24560091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.756554, "volume": 34439112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.114265, "volume": 20954836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 53.580544, "volume": 19666333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.92598, "volume": 20506461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 48.464153, "volume": 15073984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.628773, "volume": 12284476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 74.559731, "volume": 30639975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 83.633583, "volume": 36441072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 109.636971, "volume": 27406865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 110.835403, "volume": 26910291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 120.159485, "volume": 22706398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 140.256302, "volume": 24386635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 129.786469, "volume": 28995166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 121.601563, "volume": 26466845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 122.477341, "volume": 4214539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 123.267509, "volume": 15551770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 110.960518, "volume": 18779231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 113.647125, "volume": 19016946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 98.436226, "volume": 15853451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 109.966209, "volume": 14501399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 128.403671, "volume": 30129088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 118.822777, "volume": 23927918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 116.215195, "volume": 12004033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 108.37928, "volume": 9873875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 101.524498, "volume": 16393900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 121.028687, "volume": 13654871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 115.431602, "volume": 14672773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 108.517555, "volume": 10004108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 104.500832, "volume": 8587299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 110.927589, "volume": 9885979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 100.335449, "volume": 8994186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 98.204048, "volume": 7153822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 99.608391, "volume": 4985630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 96.461075, "volume": 6237746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 92.248062, "volume": 6420393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 94.937218, "volume": 5702100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 92.925331, "volume": 4851174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 93.164368, "volume": 4240601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 105.534492, "volume": 11396845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 103.442924, "volume": 11464352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 118.123734, "volume": 14584865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 121.012085, "volume": 12134728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 119.298996, "volume": 9666767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 119.508148, "volume": 13412128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 122.804863, "volume": 14073590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 120.464294, "volume": 9718055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 137.256592, "volume": 17917369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 143.31218, "volume": 23134083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 141.021408, "volume": 11598639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 140.852097, "volume": 4033664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 132.465912, "volume": 4248809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 117.506226, "volume": 9285739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 120.235222, "volume": 6200637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 117.526146, "volume": 9271694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 121.269997, "volume": 9927249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 137.300003, "volume": 15949659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 118.669998, "volume": 7635368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 124.190002, "volume": 7245608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 129.800003, "volume": 8938336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 136.259995, "volume": 10189957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 133.300003, "volume": 9540742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 134.990005, "volume": 11186158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 129.809998, "volume": 6454986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 139.990005, "volume": 13884521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 141.380005, "volume": 14176502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 134.0, "volume": 9086386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 126.550003, "volume": 8352424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 123.970001, "volume": 4588743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 124.690002, "volume": 4015975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 125.610001, "volume": 3771053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 122.730003, "volume": 5229478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 116.080002, "volume": 4406251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 104.07, "volume": 4832288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 99.93, "volume": 4787747, "typical_volume": 8209971.55, "trend": 127.267832, "fair_value": 106.496008, "relative_strength": -25.465894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.111155, "energy": 87.327074, "activity_lines": [ 109.016001, 116.103638, 123.201002, 125.036068 ] }, { "date": "2026-04-03", "close": 97.473793, "volume": 4589750, "typical_volume": 7943096.6, "trend": 126.423463, "fair_value": 106.384623, "relative_strength": -24.534755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.6514, "energy": 91.564915, "activity_lines": [ 103.612598, 111.662327, 120.462363, 123.113872 ] }, { "date": "2026-04-10", "close": 102.707695, "volume": 3225048, "typical_volume": 7306866.05, "trend": 125.831577, "fair_value": 106.339782, "relative_strength": -25.311519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.517754, "energy": 86.203663, "activity_lines": [ 101.829577, 108.97093, 118.335506, 121.583823 ] }, { "date": "2026-04-17", "close": 107.463966, "volume": 4576774, "typical_volume": 7153936.35, "trend": 124.838489, "fair_value": 106.353326, "relative_strength": -24.40694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.681961, "energy": 82.841896, "activity_lines": [ 102.966799, 107.71326, 116.826353, 120.398816 ] }, { "date": "2026-04-24", "close": 106.667931, "volume": 4550566, "typical_volume": 7019184.25, "trend": 123.617014, "fair_value": 106.357072, "relative_strength": -24.446318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.84954, "energy": 64.448429, "activity_lines": [ 104.413079, 106.657875, 115.294748, 119.226522 ] }, { "date": "2026-05-01", "close": 108.439102, "volume": 4151309, "typical_volume": 6779832.9, "trend": 122.530937, "fair_value": 106.381566, "relative_strength": -23.346064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.986336, "energy": 44.267038, "activity_lines": [ 106.276554, 106.239105, 114.015266, 118.247301 ] }, { "date": "2026-05-08", "close": 122.877083, "volume": 5706818, "typical_volume": 6555675.95, "trend": 121.93177, "fair_value": 106.573375, "relative_strength": -15.15201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.515349, "energy": 21.684188, "activity_lines": [ 112.385416, 108.740893, 114.212547, 118.269633 ] }, { "date": "2026-05-15", "close": 117.155624, "volume": 6969766, "typical_volume": 6427127.15, "trend": 121.421427, "fair_value": 106.69501, "relative_strength": -18.620766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.645196, "energy": 26.96563, "activity_lines": [ 114.893572, 110.252105, 113.928656, 117.961495 ] }, { "date": "2026-05-22", "close": 115.434212, "volume": 5535070, "typical_volume": 6144572.75, "trend": 121.35236, "fair_value": 106.794319, "relative_strength": -19.415566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.325607, "energy": 25.854452, "activity_lines": [ 115.864729, 111.551685, 113.557699, 117.575223 ] }, { "date": "2026-05-29", "close": 100.707664, "volume": 6665556, "typical_volume": 6155101.25, "trend": 120.701441, "fair_value": 106.725929, "relative_strength": -29.085788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.432658, "energy": 27.76238, "activity_lines": [ 111.395687, 110.185453, 111.877337, 116.243307 ] }, { "date": "2026-06-05", "close": 99.300003, "volume": 918659, "typical_volume": 5506808.15, "trend": 120.093903, "fair_value": 106.643419, "relative_strength": -28.390039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.663461, "energy": 42.426672, "activity_lines": [ 106.854776, 108.624416, 110.201494, 114.862569 ] }, { "date": "2026-06-12", "close": 90.0, "volume": 916707, "typical_volume": 4843818.4, "trend": 119.05157, "fair_value": 106.460524, "relative_strength": -33.037334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.531655, "energy": 76.082381, "activity_lines": [ 99.823137, 105.383924, 107.833698, 112.921027 ] }, { "date": "2026-06-19", "close": 92.230003, "volume": 3692642, "typical_volume": 4574131.2, "trend": 117.549237, "fair_value": 106.305845, "relative_strength": -35.424733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.456254, "energy": 84.691702, "activity_lines": [ 95.726638, 102.684774, 105.92295, 111.190603 ] }, { "date": "2026-06-26", "close": 83.599998, "volume": 1381057, "typical_volume": 4225562.85, "trend": 116.380237, "fair_value": 106.061696, "relative_strength": -40.037764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.327479, "energy": 92.288929, "activity_lines": [ 90.415178, 98.607035, 103.389202, 109.00033 ] }, { "date": "2026-07-03", "close": 86.660004, "volume": 1005267, "typical_volume": 4046389.05, "trend": 115.129237, "fair_value": 105.855295, "relative_strength": -36.611307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.349858, "energy": 89.155704, "activity_lines": [ 88.246002, 95.519552, 101.351407, 107.082896 ] }, { "date": "2026-07-10", "close": 82.75, "volume": 5195127, "typical_volume": 4105346.65, "trend": 113.560903, "fair_value": 105.612081, "relative_strength": -36.79183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.829043, "energy": 88.787136, "activity_lines": [ 85.710001, 92.08494, 99.118897, 104.993912 ] }, { "date": "2026-07-17", "close": 79.610001, "volume": 5468914, "typical_volume": 4190239.7, "trend": 111.67257, "fair_value": 105.341226, "relative_strength": -32.815463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.488488, "energy": 85.569851, "activity_lines": [ 83.230668, 88.546493, 96.787054, 102.803532 ] }, { "date": "2026-07-24", "close": 84.110001, "volume": 6711406, "typical_volume": 4264336.1, "trend": 110.032904, "fair_value": 105.122348, "relative_strength": -28.802787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.015483, "energy": 61.425807, "activity_lines": [ 82.944001, 86.612902, 95.10283, 101.025301 ] }, { "date": "2026-07-31", "close": 89.75, "volume": 7771872, "typical_volume": 4432617.15, "trend": 108.524903, "fair_value": 104.965487, "relative_strength": -22.472308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.667635, "energy": 53.58038, "activity_lines": [ 85.078667, 86.305595, 94.139653, 99.716727 ] }, { "date": "2026-08-07", "close": 90.190002, "volume": 5214799, "typical_volume": 4451742.7, "trend": 107.204237, "fair_value": 104.81624, "relative_strength": -25.328922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.584956, "energy": 42.6393, "activity_lines": [ 86.950001, 86.545274, 93.343762, 98.53383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }