{ "ticker": { "uuid": "cfa14716-2993-461f-9357-6d59a0d88124", "symbol": "HHH", "name": "Howard Hughes Holdings Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -30.483, "architecture_energy": 25.027, "architecture_maturity": 33.37, "architecture_confidence": 60.425, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.85, "rotation_up": 12.65, "upward_expansion": 17.22, "deceleration": 61.14, "rotation_down": 54.08, "downward_expansion": 60.22 }, "activity_lines": [ 66.9, 68.397455, 67.270048, 67.272215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 67.48, "trend_reference": 69.160333, "distance_from_trend": -0.024296, "trend_direction": "Weakening", "fair_value": 72.492144, "distance_from_fair_value": -0.069141, "fair_value_direction": "Improving", "relative_strength": -19.270537, "relative_strength_direction": "Improving", "price_momentum": -0.177474, "excess_performance": -0.303099, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024296, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065216, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069141, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.03162, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.192705, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023929, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.177474, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.858172, "read": "Supply-led" } ], "volume": { "latest": 2211039, "relative_activity": 1.07126, "balance": 0.858172, "dry_up": 0.90713, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058889, "annualized_volatility": 0.297987, "from_high_reference": -0.259032, "from_low_reference": 0.106106 }, "levels": { "trend_reference": 69.160333, "fair_value_reference": 72.492144, "structural_low": 61.006814, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.005126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001281, "regime_survival": 0.444444, "best_return": 0.109579, "worst_return": -0.222276, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.01837, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.006417, "regime_survival": 0.2, "best_return": 0.186649, "worst_return": -0.21181, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.036995, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.011512, "regime_survival": 0.142857, "best_return": 0.126764, "worst_return": -0.211783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.016734, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.142472, "regime_survival": 0.25, "best_return": 0.052428, "worst_return": -0.272591, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.012927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": 0.012815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.042887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.14899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.056578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.070173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.069228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.043436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.072918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.023176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.170213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-03", "tenure": "Established", "return": 0.161528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.112838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.202097, "volume": 815194, "typical_volume": 877927.15, "trend": 75.627264, "fair_value": 79.197954, "relative_strength": -6.094397, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.036724, "energy": 7.755723, "activity_lines": [ 75.937719, 76.477338, 75.234373, 74.960649 ] }, { "date": "2023-08-25", "close": 72.850334, "volume": 589706, "typical_volume": 869349.55, "trend": 75.31967, "fair_value": 79.291144, "relative_strength": -6.075518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.662964, "energy": 18.20957, "activity_lines": [ 74.439784, 75.910738, 75.096191, 74.781492 ] }, { "date": "2023-09-01", "close": 76.377502, "volume": 762406, "typical_volume": 846282.7, "trend": 75.069272, "fair_value": 79.412139, "relative_strength": -4.081529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.422746, "energy": 16.36152, "activity_lines": [ 74.615189, 75.979894, 75.290844, 74.849739 ] }, { "date": "2023-09-08", "close": 73.546235, "volume": 634676, "typical_volume": 836414.35, "trend": 74.811249, "fair_value": 79.522378, "relative_strength": -6.484977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.368761, "energy": 20.40714, "activity_lines": [ 74.085161, 75.449866, 75.196695, 74.751479 ] }, { "date": "2023-09-15", "close": 73.269781, "volume": 980247, "typical_volume": 839369.6, "trend": 74.454083, "fair_value": 79.62504, "relative_strength": -6.719136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.445852, "energy": 16.626201, "activity_lines": [ 73.837941, 74.900251, 75.075219, 74.652029 ] }, { "date": "2023-09-22", "close": 70.829361, "volume": 573881, "typical_volume": 827865.8, "trend": 74.182714, "fair_value": 79.726724, "relative_strength": -7.222017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.142608, "energy": 26.198134, "activity_lines": [ 72.897998, 73.943669, 74.723637, 74.418176 ] }, { "date": "2023-09-29", "close": 70.667302, "volume": 948812, "typical_volume": 820637.25, "trend": 73.850334, "fair_value": 79.806348, "relative_strength": -6.950298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.25644, "energy": 40.446025, "activity_lines": [ 71.995551, 73.090562, 74.367243, 74.191375 ] }, { "date": "2023-10-06", "close": 65.462345, "volume": 1378347, "typical_volume": 841602.6, "trend": 73.63775, "fair_value": 79.843563, "relative_strength": -14.269243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.495097, "energy": 66.079913, "activity_lines": [ 69.503654, 71.466505, 73.522312, 73.650215 ] }, { "date": "2023-10-13", "close": 64.680648, "volume": 1093789, "typical_volume": 847589.65, "trend": 73.420718, "fair_value": 79.874178, "relative_strength": -15.632856, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.526308, "energy": 84.069739, "activity_lines": [ 67.478869, 69.963775, 72.628535, 73.072337 ] }, { "date": "2023-10-20", "close": 63.670162, "volume": 1321318, "typical_volume": 869234.25, "trend": 73.121385, "fair_value": 79.888722, "relative_strength": -14.917613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.445308, "energy": 86.490516, "activity_lines": [ 65.708293, 68.540775, 71.669118, 72.443269 ] }, { "date": "2023-10-27", "close": 62.564347, "volume": 1360378, "typical_volume": 901176.75, "trend": 72.66476, "fair_value": 79.909743, "relative_strength": -14.275254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.963668, "energy": 88.827099, "activity_lines": [ 64.209088, 67.124187, 70.653638, 71.76217 ] }, { "date": "2023-11-03", "close": 69.428027, "volume": 1345415, "typical_volume": 926689.3, "trend": 72.572291, "fair_value": 79.956674, "relative_strength": -10.147162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.457871, "energy": 67.687111, "activity_lines": [ 65.548777, 67.130774, 70.344001, 71.553348 ] }, { "date": "2023-11-10", "close": 67.273594, "volume": 1354851, "typical_volume": 935110.45, "trend": 72.402923, "fair_value": 79.964007, "relative_strength": -13.995028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.93632, "energy": 48.092794, "activity_lines": [ 66.252939, 66.807869, 69.844024, 71.211497 ] }, { "date": "2023-11-17", "close": 70.333651, "volume": 1584930, "typical_volume": 961720.45, "trend": 72.302828, "fair_value": 79.974823, "relative_strength": -12.005878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.776963, "energy": 29.189696, "activity_lines": [ 67.856371, 67.206864, 69.656725, 71.077995 ] }, { "date": "2023-11-24", "close": 70.038132, "volume": 970186, "typical_volume": 978442.8, "trend": 72.178901, "fair_value": 79.974579, "relative_strength": -13.109644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.650459, "energy": 26.358381, "activity_lines": [ 68.98443, 67.610538, 69.464615, 70.931886 ] }, { "date": "2023-12-01", "close": 71.611058, "volume": 1636954, "typical_volume": 1023389.35, "trend": 72.130601, "fair_value": 79.955574, "relative_strength": -11.665414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.431591, "energy": 22.494688, "activity_lines": [ 70.212266, 68.358957, 69.447319, 70.895251 ] }, { "date": "2023-12-08", "close": 71.773117, "volume": 1318399, "typical_volume": 1050243.95, "trend": 72.117255, "fair_value": 79.941397, "relative_strength": -11.346762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.539125, "energy": 21.102074, "activity_lines": [ 70.891007, 69.122628, 69.476554, 70.872188 ] }, { "date": "2023-12-15", "close": 78.903718, "volume": 1881568, "typical_volume": 1114093.2, "trend": 72.386082, "fair_value": 79.951175, "relative_strength": -4.526134, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.512636, "energy": 38.477566, "activity_lines": [ 73.790276, 71.162666, 70.225566, 71.310024 ] }, { "date": "2023-12-22", "close": 79.885605, "volume": 1237889, "typical_volume": 1134258.85, "trend": 72.678742, "fair_value": 79.976046, "relative_strength": -3.940824, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.227837, "energy": 59.93366, "activity_lines": [ 76.2415, 73.13684, 71.073085, 71.793864 ] }, { "date": "2023-12-29", "close": 81.553861, "volume": 585096, "typical_volume": 1118702.1, "trend": 72.930092, "fair_value": 80.016499, "relative_strength": -2.043097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.324184, "energy": 70.995727, "activity_lines": [ 78.612011, 75.13788, 72.076082, 72.366452 ] }, { "date": "2024-01-05", "close": 79.046711, "volume": 839999, "typical_volume": 1119942.35, "trend": 73.114395, "fair_value": 80.029088, "relative_strength": -3.277574, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.730264, "energy": 71.356179, "activity_lines": [ 79.379091, 76.357917, 72.809478, 72.761073 ] }, { "date": "2024-01-12", "close": 78.322212, "volume": 744950, "typical_volume": 1127704.55, "trend": 73.306959, "fair_value": 80.017171, "relative_strength": -5.561064, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.559948, "energy": 66.930734, "activity_lines": [ 79.408961, 77.146547, 73.441282, 73.097061 ] }, { "date": "2024-01-19", "close": 78.122021, "volume": 968677, "typical_volume": 1138018.1, "trend": 73.51986, "fair_value": 79.975984, "relative_strength": -6.557096, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.481846, "energy": 49.59014, "activity_lines": [ 78.935494, 77.737066, 74.027963, 73.40771 ] }, { "date": "2024-01-26", "close": 78.71306, "volume": 811448, "typical_volume": 1146856.7, "trend": 73.635844, "fair_value": 79.953986, "relative_strength": -6.355621, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.434712, "energy": 44.117833, "activity_lines": [ 78.711154, 78.237802, 74.662627, 73.742756 ] }, { "date": "2024-02-02", "close": 75.100095, "volume": 1127538, "typical_volume": 1154221.25, "trend": 73.629488, "fair_value": 79.872284, "relative_strength": -11.368197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.667622, "energy": 30.459914, "activity_lines": [ 77.360661, 77.929283, 74.928594, 73.837223 ] }, { "date": "2024-02-09", "close": 74.432793, "volume": 1008121, "typical_volume": 1175933.25, "trend": 73.505879, "fair_value": 79.725624, "relative_strength": -12.830601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.355989, "energy": 22.599286, "activity_lines": [ 76.217985, 77.407401, 75.122293, 73.889049 ] }, { "date": "2024-02-16", "close": 73.555767, "volume": 699990, "typical_volume": 1163492.15, "trend": 73.280585, "fair_value": 79.589047, "relative_strength": -12.955902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.766726, "energy": 23.528847, "activity_lines": [ 75.090562, 76.674755, 75.215307, 73.892268 ] }, { "date": "2024-02-23", "close": 73.670162, "volume": 751601, "typical_volume": 1132154.85, "trend": 73.071179, "fair_value": 79.481558, "relative_strength": -13.690847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.98683, "energy": 23.997629, "activity_lines": [ 74.319034, 75.930496, 75.305461, 73.917402 ] }, { "date": "2024-03-01", "close": 73.021926, "volume": 1406758, "typical_volume": 1147803.3, "trend": 72.866222, "fair_value": 79.385679, "relative_strength": -14.697017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.461896, "energy": 17.570858, "activity_lines": [ 73.628217, 75.163532, 75.294793, 73.914224 ] }, { "date": "2024-03-08", "close": 72.21163, "volume": 870069, "typical_volume": 1125240.85, "trend": 72.770575, "fair_value": 79.252402, "relative_strength": -14.988245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.751748, "energy": 18.281854, "activity_lines": [ 73.046711, 74.374036, 75.167234, 73.871993 ] }, { "date": "2024-03-15", "close": 69.399428, "volume": 1128652, "typical_volume": 1113654.55, "trend": 72.677153, "fair_value": 79.096576, "relative_strength": -17.78575, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.715292, "energy": 44.458202, "activity_lines": [ 71.720369, 73.243089, 74.731173, 73.654499 ] }, { "date": "2024-03-22", "close": 67.693041, "volume": 1375870, "typical_volume": 1115177.3, "trend": 72.505243, "fair_value": 78.952116, "relative_strength": -21.041144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.134562, "energy": 63.730159, "activity_lines": [ 70.160788, 71.977294, 74.10005, 73.332944 ] }, { "date": "2024-03-29", "close": 69.227836, "volume": 2319248, "typical_volume": 1163397.15, "trend": 72.266921, "fair_value": 78.801117, "relative_strength": -19.001599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.544871, "energy": 61.547671, "activity_lines": [ 69.503654, 71.183811, 73.62336, 73.121498 ] }, { "date": "2024-04-05", "close": 63.632031, "volume": 2352695, "typical_volume": 1201785.4, "trend": 71.936447, "fair_value": 78.598299, "relative_strength": -24.381597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.51976, "energy": 73.507742, "activity_lines": [ 67.277407, 69.534622, 72.604431, 72.564409 ] }, { "date": "2024-04-12", "close": 61.28694, "volume": 3642742, "typical_volume": 1335413.2, "trend": 71.537019, "fair_value": 78.335289, "relative_strength": -25.576275, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.698973, "energy": 81.229, "activity_lines": [ 64.895456, 67.733253, 71.394071, 71.877344 ] }, { "date": "2024-04-19", "close": 57.378456, "volume": 2699721, "typical_volume": 1388551.55, "trend": 71.088656, "fair_value": 78.05578, "relative_strength": -27.556146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.944143, "energy": 95.506166, "activity_lines": [ 61.93899, 65.472398, 69.853148, 70.963888 ] }, { "date": "2024-04-26", "close": 61.410867, "volume": 2176644, "typical_volume": 1431463.8, "trend": 70.780108, "fair_value": 77.789836, "relative_strength": -23.922965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.779213, "energy": 87.022759, "activity_lines": [ 61.128058, 64.254788, 68.764038, 70.339514 ] }, { "date": "2024-05-03", "close": 63.879886, "volume": 1843301, "typical_volume": 1429550.45, "trend": 70.727359, "fair_value": 77.522671, "relative_strength": -20.808754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.852969, "energy": 82.550592, "activity_lines": [ 61.558945, 63.706907, 67.959417, 69.894339 ] }, { "date": "2024-05-10", "close": 63.326978, "volume": 2212966, "typical_volume": 1478304.3, "trend": 70.682237, "fair_value": 77.288749, "relative_strength": -22.400926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.767882, "energy": 57.895397, "activity_lines": [ 62.162059, 63.236502, 67.17368, 69.416895 ] }, { "date": "2024-05-17", "close": 64.394662, "volume": 1355182, "typical_volume": 1516808.6, "trend": 70.706387, "fair_value": 77.059532, "relative_strength": -21.895945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.071408, "energy": 41.930066, "activity_lines": [ 63.141405, 63.136494, 66.568478, 69.011245 ] }, { "date": "2024-05-24", "close": 62.621544, "volume": 1325470, "typical_volume": 1541082.15, "trend": 70.708294, "fair_value": 76.814243, "relative_strength": -23.540155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.91795, "energy": 36.515165, "activity_lines": [ 63.322529, 62.856227, 65.876118, 68.489642 ] }, { "date": "2024-05-31", "close": 63.203051, "volume": 1062241, "typical_volume": 1556946.7, "trend": 70.500794, "fair_value": 76.562477, "relative_strength": -21.987694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.356668, "energy": 34.02923, "activity_lines": [ 63.347951, 62.804923, 65.317354, 68.005433 ] }, { "date": "2024-06-07", "close": 63.765491, "volume": 1186616, "typical_volume": 1567843.65, "trend": 70.383858, "fair_value": 76.330266, "relative_strength": -21.742204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.988447, "energy": 31.303737, "activity_lines": [ 63.441373, 62.937516, 64.884153, 67.570897 ] }, { "date": "2024-06-14", "close": 64.175405, "volume": 857494, "typical_volume": 1570145.95, "trend": 70.178583, "fair_value": 76.134719, "relative_strength": -22.03389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.639245, "energy": 29.37551, "activity_lines": [ 63.679059, 63.243955, 64.558355, 67.170352 ] }, { "date": "2024-06-21", "close": 61.677788, "volume": 1092405, "typical_volume": 1568389.3, "trend": 69.899905, "fair_value": 75.921513, "relative_strength": -25.028954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.254711, "energy": 35.987253, "activity_lines": [ 63.027645, 63.086403, 64.063916, 66.621913 ] }, { "date": "2024-06-28", "close": 61.792183, "volume": 1551911, "typical_volume": 1595578.8, "trend": 69.572609, "fair_value": 75.728349, "relative_strength": -24.285488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.095215, "energy": 35.704936, "activity_lines": [ 62.595488, 62.942543, 63.644287, 66.098835 ] }, { "date": "2024-07-05", "close": 61.563394, "volume": 701201, "typical_volume": 1595639.35, "trend": 69.232285, "fair_value": 75.539525, "relative_strength": -25.379199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.689547, "energy": 39.140036, "activity_lines": [ 62.142358, 62.676835, 63.263062, 65.582111 ] }, { "date": "2024-07-12", "close": 68.265014, "volume": 1483655, "typical_volume": 1632242.05, "trend": 68.877661, "fair_value": 75.436191, "relative_strength": -17.465511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.809387, "energy": 11.963926, "activity_lines": [ 64.032412, 63.626831, 63.577194, 65.519706 ] }, { "date": "2024-07-19", "close": 68.026692, "volume": 1254135, "typical_volume": 1624610.9, "trend": 68.482364, "fair_value": 75.315685, "relative_strength": -15.48727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.486055, "energy": 9.783045, "activity_lines": [ 65.543057, 64.453765, 63.894367, 65.464805 ] }, { "date": "2024-07-26", "close": 70.886559, "volume": 1866834, "typical_volume": 1674449.15, "trend": 68.126787, "fair_value": 75.203552, "relative_strength": -10.644679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.894632, "energy": 28.358849, "activity_lines": [ 67.750238, 65.715227, 64.507694, 65.619915 ] }, { "date": "2024-08-02", "close": 63.95, "volume": 2481627, "typical_volume": 1742097.9, "trend": 67.623564, "fair_value": 75.040781, "relative_strength": -16.989012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.982077, "energy": 23.441668, "activity_lines": [ 67.031316, 65.597461, 64.466708, 65.350444 ] }, { "date": "2024-08-09", "close": 70.6, "volume": 3276946, "typical_volume": 1837151.7, "trend": 67.366157, "fair_value": 74.938849, "relative_strength": -7.902117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.566233, "energy": 38.702286, "activity_lines": [ 68.385205, 66.664632, 65.085004, 65.542473 ] }, { "date": "2024-08-16", "close": 71.94, "volume": 1895880, "typical_volume": 1815983.3, "trend": 67.160089, "fair_value": 74.864694, "relative_strength": -9.30333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.048937, "energy": 47.338631, "activity_lines": [ 69.583321, 67.84095, 65.817076, 65.837559 ] }, { "date": "2024-08-23", "close": 74.7, "volume": 1188517, "typical_volume": 1757774.4, "trend": 67.026321, "fair_value": 74.777922, "relative_strength": -6.694697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.979708, "energy": 52.956485, "activity_lines": [ 71.456437, 69.370458, 66.799091, 66.324005 ] }, { "date": "2024-08-30", "close": 75.22, "volume": 907056, "typical_volume": 1620990.1, "trend": 67.030317, "fair_value": 74.694606, "relative_strength": -5.817534, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.554904, "energy": 67.648825, "activity_lines": [ 73.058, 70.803156, 67.777924, 66.85263 ] }, { "date": "2024-09-06", "close": 72.87, "volume": 880453, "typical_volume": 1530026.7, "trend": 66.978224, "fair_value": 74.624824, "relative_strength": -4.400051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.62443, "energy": 71.61231, "activity_lines": [ 73.587333, 71.562359, 68.466601, 67.229383 ] }, { "date": "2024-09-13", "close": 75.69, "volume": 800120, "typical_volume": 1461200.5, "trend": 67.049365, "fair_value": 74.574036, "relative_strength": -4.103319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.731304, "energy": 74.204383, "activity_lines": [ 74.462, 72.632874, 69.350079, 67.791433 ] }, { "date": "2024-09-20", "close": 77.06, "volume": 1294106, "typical_volume": 1433740.75, "trend": 67.16236, "fair_value": 74.530746, "relative_strength": -3.323877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.227805, "energy": 70.077167, "activity_lines": [ 75.454, 73.695633, 70.296038, 68.437281 ] }, { "date": "2024-09-27", "close": 77.74, "volume": 763197, "typical_volume": 1361252.3, "trend": 67.319629, "fair_value": 74.487966, "relative_strength": -2.59945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.224293, "energy": 64.131767, "activity_lines": [ 76.331333, 74.722119, 71.243996, 69.119709 ] }, { "date": "2024-10-04", "close": 76.51, "volume": 747311, "typical_volume": 1330858.75, "trend": 67.462908, "fair_value": 74.438707, "relative_strength": -4.116716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.196684, "energy": 55.943611, "activity_lines": [ 76.596, 75.348364, 72.006178, 69.712636 ] }, { "date": "2024-10-11", "close": 76.92, "volume": 659114, "typical_volume": 1297540.95, "trend": 67.713594, "fair_value": 74.375515, "relative_strength": -4.447114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.422924, "energy": 58.188546, "activity_lines": [ 76.911333, 75.946909, 72.749716, 70.322771 ] }, { "date": "2024-10-18", "close": 78.03, "volume": 1031197, "typical_volume": 1295988.75, "trend": 68.058159, "fair_value": 74.30844, "relative_strength": -3.635582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253267, "energy": 54.613975, "activity_lines": [ 77.326667, 76.511455, 73.53088, 70.988346 ] }, { "date": "2024-10-25", "close": 75.15, "volume": 1036136, "typical_volume": 1288464.75, "trend": 68.255565, "fair_value": 74.257734, "relative_strength": -5.9813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.477588, "energy": 45.510987, "activity_lines": [ 76.626, 76.417273, 73.967154, 71.445884 ] }, { "date": "2024-11-01", "close": 75.5, "volume": 877620, "typical_volume": 1289471.05, "trend": 68.651164, "fair_value": 74.16008, "relative_strength": -3.822598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.716405, "energy": 38.847331, "activity_lines": [ 76.169333, 76.328364, 74.382549, 71.913267 ] }, { "date": "2024-11-08", "close": 84.45, "volume": 1834196, "typical_volume": 1326560.6, "trend": 69.423266, "fair_value": 74.132692, "relative_strength": 2.891331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.119743, "energy": 74.913773, "activity_lines": [ 78.845333, 77.852182, 75.596398, 72.932547 ] }, { "date": "2024-11-15", "close": 79.91, "volume": 1123912, "typical_volume": 1305160.65, "trend": 70.174317, "fair_value": 74.0872, "relative_strength": -0.268826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29266, "energy": 62.060091, "activity_lines": [ 79.478667, 78.382727, 76.269427, 73.60911 ] }, { "date": "2024-11-22", "close": 83.87, "volume": 1112218, "typical_volume": 1325711.5, "trend": 70.922955, "fair_value": 74.087503, "relative_strength": 3.176597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.0968, "energy": 81.132981, "activity_lines": [ 81.232667, 79.505273, 77.233324, 74.492702 ] }, { "date": "2024-11-29", "close": 86.74, "volume": 689368, "typical_volume": 1285997.15, "trend": 71.684959, "fair_value": 74.10046, "relative_strength": 5.671059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.629662, "energy": 90.282673, "activity_lines": [ 83.554, 81.000909, 78.364332, 75.513157 ] }, { "date": "2024-12-06", "close": 85.06, "volume": 1170579, "typical_volume": 1281819.35, "trend": 72.409393, "fair_value": 74.069099, "relative_strength": 2.991225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.062479, "energy": 79.333222, "activity_lines": [ 84.542667, 82.015091, 79.247365, 76.376063 ] }, { "date": "2024-12-13", "close": 82.01, "volume": 1072017, "typical_volume": 1242078.5, "trend": 72.996571, "fair_value": 74.040491, "relative_strength": 0.372595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963281, "energy": 67.970171, "activity_lines": [ 83.877333, 82.341636, 79.75881, 76.995457 ] }, { "date": "2024-12-20", "close": 76.58, "volume": 1755192, "typical_volume": 1205756.75, "trend": 73.461853, "fair_value": 73.928005, "relative_strength": -3.958121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.157383, "energy": 38.403803, "activity_lines": [ 81.564667, 81.580909, 79.700143, 77.226646 ] }, { "date": "2024-12-27", "close": 76.66, "volume": 689872, "typical_volume": 1076403.05, "trend": 73.910418, "fair_value": 73.797456, "relative_strength": -3.865515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.584206, "energy": 20.068563, "activity_lines": [ 79.500667, 80.840909, 79.588952, 77.432978 ] }, { "date": "2025-01-03", "close": 76.48, "volume": 798230, "typical_volume": 1021520.55, "trend": 74.334235, "fair_value": 73.668135, "relative_strength": -3.01237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.995854, "energy": 23.349882, "activity_lines": [ 77.857333, 80.093091, 79.431762, 77.598758 ] }, { "date": "2025-01-10", "close": 71.78, "volume": 784914, "typical_volume": 1001340.4, "trend": 74.587721, "fair_value": 73.508504, "relative_strength": -6.599043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.391782, "energy": 31.501718, "activity_lines": [ 75.331333, 78.466545, 78.805333, 77.433968 ] }, { "date": "2025-01-17", "close": 76.65, "volume": 3574901, "typical_volume": 1134732.65, "trend": 75.086795, "fair_value": 73.426654, "relative_strength": -2.608871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.00908, "energy": 20.963648, "activity_lines": [ 75.314, 77.793091, 78.656619, 77.567018 ] }, { "date": "2025-01-24", "close": 75.76, "volume": 1928279, "typical_volume": 1187123.95, "trend": 75.552389, "fair_value": 73.351199, "relative_strength": -4.84356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.722649, "energy": 24.58092, "activity_lines": [ 75.357333, 77.099636, 78.416333, 77.610451 ] }, { "date": "2025-01-31", "close": 76.37, "volume": 1184455, "typical_volume": 1206340.7, "trend": 76.045942, "fair_value": 73.253439, "relative_strength": -2.711899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.298565, "energy": 20.325963, "activity_lines": [ 75.658667, 76.592545, 78.220381, 77.6632 ] }, { "date": "2025-02-07", "close": 76.66, "volume": 919179, "typical_volume": 1187594.35, "trend": 76.325775, "fair_value": 73.160899, "relative_strength": -1.841684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.039295, "energy": 11.454207, "activity_lines": [ 76.076, 76.274545, 78.04881, 77.702817 ] }, { "date": "2025-02-14", "close": 75.49, "volume": 888070, "typical_volume": 1193838.0, "trend": 76.574552, "fair_value": 73.071553, "relative_strength": -4.397324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.103635, "energy": 9.471976, "activity_lines": [ 76.091333, 75.927091, 77.767714, 77.648896 ] }, { "date": "2025-02-21", "close": 73.2, "volume": 7313860, "typical_volume": 1522165.45, "trend": 76.651667, "fair_value": 72.954755, "relative_strength": -5.43957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.004308, "energy": 22.326933, "activity_lines": [ 75.096, 75.337273, 77.279238, 77.431183 ] }, { "date": "2025-02-28", "close": 79.2, "volume": 3435273, "typical_volume": 1660973.4, "trend": 77.16, "fair_value": 72.904712, "relative_strength": 3.471442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.367971, "energy": 5.070282, "activity_lines": [ 76.330667, 75.998545, 77.377952, 77.595591 ] }, { "date": "2025-03-07", "close": 74.93, "volume": 2699266, "typical_volume": 1744376.85, "trend": 77.304333, "fair_value": 72.801938, "relative_strength": 1.190287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.739023, "energy": 10.76284, "activity_lines": [ 75.912667, 75.835818, 77.059143, 77.45172 ] }, { "date": "2025-03-14", "close": 73.38, "volume": 1381259, "typical_volume": 1761633.0, "trend": 77.352333, "fair_value": 72.668023, "relative_strength": 1.512548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.874993, "energy": 28.883315, "activity_lines": [ 75.074, 75.422727, 76.607476, 77.198538 ] }, { "date": "2025-03-21", "close": 74.99, "volume": 1116996, "typical_volume": 1773601.8, "trend": 77.362, "fair_value": 72.528785, "relative_strength": 3.192092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.413862, "energy": 23.595363, "activity_lines": [ 74.990667, 75.358727, 76.317571, 77.046129 ] }, { "date": "2025-03-28", "close": 74.38, "volume": 1093616, "typical_volume": 1736572.8, "trend": 77.334, "fair_value": 72.365898, "relative_strength": 3.887869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.688123, "energy": 35.361498, "activity_lines": [ 74.737333, 75.125455, 75.972, 76.853742 ] }, { "date": "2025-04-04", "close": 67.4, "volume": 1614429, "typical_volume": 1761098.65, "trend": 77.151667, "fair_value": 72.213144, "relative_strength": 3.384768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.694184, "energy": 62.823132, "activity_lines": [ 72.078667, 73.664364, 75.009619, 76.212839 ] }, { "date": "2025-04-11", "close": 65.22, "volume": 2240727, "typical_volume": 1817524.1, "trend": 76.802667, "fair_value": 72.016838, "relative_strength": -5.338213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.926183, "energy": 74.280782, "activity_lines": [ 69.48, 71.958909, 73.89919, 75.443054 ] }, { "date": "2025-04-18", "close": 66.35, "volume": 785026, "typical_volume": 1822307.0, "trend": 76.445667, "fair_value": 71.820871, "relative_strength": -2.446944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.47934, "energy": 80.132088, "activity_lines": [ 67.905333, 70.661636, 72.98519, 74.768688 ] }, { "date": "2025-04-25", "close": 68.35, "volume": 1329435, "typical_volume": 1830249.8, "trend": 76.132667, "fair_value": 71.646157, "relative_strength": -3.953727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.905553, "energy": 76.446284, "activity_lines": [ 67.466, 69.915455, 72.358762, 74.246387 ] }, { "date": "2025-05-02", "close": 67.47, "volume": 1109626, "typical_volume": 1832130.25, "trend": 75.831333, "fair_value": 71.523794, "relative_strength": -7.784294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.320043, "energy": 69.5601, "activity_lines": [ 67.176, 69.139091, 71.728095, 73.687505 ] }, { "date": "2025-05-09", "close": 71.53, "volume": 6557954, "typical_volume": 2072268.35, "trend": 75.651667, "fair_value": 71.457461, "relative_strength": -1.868911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.789072, "energy": 39.526855, "activity_lines": [ 68.7, 69.205091, 71.553333, 73.41 ] }, { "date": "2025-05-16", "close": 70.67, "volume": 4126928, "typical_volume": 2244121.15, "trend": 75.406333, "fair_value": 71.395209, "relative_strength": -7.862657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.275656, "energy": 25.216532, "activity_lines": [ 69.662, 69.254182, 71.320714, 73.088602 ] }, { "date": "2025-05-23", "close": 66.64, "volume": 3400448, "typical_volume": 2374232.05, "trend": 75.122667, "fair_value": 71.303946, "relative_strength": -10.790352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.063368, "energy": 30.075517, "activity_lines": [ 68.917333, 68.648, 70.73281, 72.523032 ] }, { "date": "2025-05-30", "close": 68.31, "volume": 2052447, "typical_volume": 2437608.7, "trend": 74.883, "fair_value": 71.244898, "relative_strength": -10.076423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.264387, "energy": 25.2026, "activity_lines": [ 68.71, 68.468, 70.35081, 72.083505 ] }, { "date": "2025-06-06", "close": 68.64, "volume": 1966684, "typical_volume": 2357197.85, "trend": 74.356, "fair_value": 71.23398, "relative_strength": -11.028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.845733, "energy": 28.823757, "activity_lines": [ 68.615333, 68.469455, 70.016762, 71.680731 ] }, { "date": "2025-06-13", "close": 69.39, "volume": 2244784, "typical_volume": 2373023.1, "trend": 74.005333, "fair_value": 71.300711, "relative_strength": -9.686161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.374472, "energy": 32.134105, "activity_lines": [ 68.692667, 68.711636, 69.792286, 71.360344 ] }, { "date": "2025-06-20", "close": 69.26, "volume": 1809338, "typical_volume": 2404267.25, "trend": 73.518333, "fair_value": 71.333122, "relative_strength": -9.735422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.940744, "energy": 25.802118, "activity_lines": [ 68.869333, 68.894, 69.585762, 71.054194 ] }, { "date": "2025-06-27", "close": 67.82, "volume": 3324732, "typical_volume": 2524544.9, "trend": 72.887667, "fair_value": 71.33858, "relative_strength": -14.518172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.252736, "energy": 26.755044, "activity_lines": [ 68.66, 68.741091, 69.275952, 70.686559 ] }, { "date": "2025-07-04", "close": 68.91, "volume": 1750497, "typical_volume": 2567666.25, "trend": 72.349333, "fair_value": 71.359886, "relative_strength": -14.565212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.30037, "energy": 23.597979, "activity_lines": [ 68.735333, 68.759636, 69.112048, 70.429935 ] }, { "date": "2025-07-11", "close": 70.54, "volume": 2389700, "typical_volume": 2321458.25, "trend": 71.967, "fair_value": 71.40429, "relative_strength": -12.168178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.998948, "energy": 15.079064, "activity_lines": [ 69.314, 69.064364, 69.134714, 70.313204 ] }, { "date": "2025-07-18", "close": 68.76, "volume": 1678205, "typical_volume": 2233604.85, "trend": 71.706333, "fair_value": 71.42384, "relative_strength": -14.722426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.600426, "energy": 17.107291, "activity_lines": [ 69.172667, 68.989636, 69.000524, 70.106301 ] }, { "date": "2025-07-25", "close": 69.8, "volume": 1802820, "typical_volume": 2188782.55, "trend": 71.477667, "fair_value": 71.438079, "relative_strength": -14.441082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.270088, "energy": 10.184013, "activity_lines": [ 69.42, 69.154364, 69.015095, 69.983312 ] }, { "date": "2025-08-01", "close": 67.64, "volume": 2223988, "typical_volume": 2230919.0, "trend": 71.183, "fair_value": 71.435478, "relative_strength": -14.875352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.044553, "energy": 18.145727, "activity_lines": [ 68.911333, 68.942182, 68.848381, 69.73572 ] }, { "date": "2025-08-08", "close": 71.09, "volume": 2064501, "typical_volume": 2278294.25, "trend": 71.16, "fair_value": 71.44271, "relative_strength": -12.407257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.098952, "energy": 5.05413, "activity_lines": [ 69.564667, 69.339091, 69.037571, 69.72972 ] }, { "date": "2025-08-15", "close": 73.75, "volume": 1949476, "typical_volume": 2321087.25, "trend": 71.063333, "fair_value": 71.493636, "relative_strength": -9.785326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.607271, "energy": 20.064194, "activity_lines": [ 70.959333, 70.169091, 69.498667, 69.896817 ] }, { "date": "2025-08-22", "close": 75.49, "volume": 1559311, "typical_volume": 2318331.35, "trend": 71.054333, "fair_value": 71.573498, "relative_strength": -7.679142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.681095, "energy": 50.607933, "activity_lines": [ 72.72, 71.222545, 70.128476, 70.182409 ] }, { "date": "2025-08-29", "close": 76.27, "volume": 1591834, "typical_volume": 2285886.7, "trend": 71.051, "fair_value": 71.668444, "relative_strength": -6.448212, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.685396, "energy": 67.884329, "activity_lines": [ 74.292, 72.306909, 70.794048, 70.518903 ] }, { "date": "2025-09-05", "close": 78.88, "volume": 1330181, "typical_volume": 2313144.45, "trend": 71.125, "fair_value": 71.756654, "relative_strength": -3.358645, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.348644, "energy": 75.226939, "activity_lines": [ 76.302667, 73.738364, 71.655571, 71.024 ] }, { "date": "2025-09-12", "close": 81.55, "volume": 2081059, "typical_volume": 2350725.65, "trend": 71.327, "fair_value": 71.877685, "relative_strength": -1.44817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.952881, "energy": 90.705427, "activity_lines": [ 78.454, 75.454182, 72.711714, 71.696581 ] }, { "date": "2025-09-19", "close": 82.88, "volume": 1837811, "typical_volume": 2387134.9, "trend": 71.649667, "fair_value": 72.052033, "relative_strength": -0.876168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.755546, "energy": 93.016364, "activity_lines": [ 80.351333, 77.182, 73.831667, 72.441935 ] }, { "date": "2025-09-26", "close": 80.54, "volume": 1699112, "typical_volume": 2144192.8, "trend": 71.694333, "fair_value": 72.229837, "relative_strength": -3.164837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.362787, "energy": 85.803815, "activity_lines": [ 80.86, 78.26, 74.655381, 73.015505 ] }, { "date": "2025-10-03", "close": 84.76, "volume": 1910602, "typical_volume": 2033376.5, "trend": 72.022, "fair_value": 72.437136, "relative_strength": 0.914707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.221104, "energy": 89.341977, "activity_lines": [ 82.438667, 79.891091, 75.838095, 73.858452 ] }, { "date": "2025-10-10", "close": 78.29, "volume": 2003683, "typical_volume": 1963538.25, "trend": 72.185667, "fair_value": 72.589639, "relative_strength": -4.265749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.736449, "energy": 56.971219, "activity_lines": [ 81.294667, 80.073818, 76.337524, 74.262839 ] }, { "date": "2025-10-17", "close": 79.78, "volume": 1688279, "typical_volume": 1945329.85, "trend": 72.345333, "fair_value": 72.743933, "relative_strength": -3.891687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.583329, "energy": 48.187579, "activity_lines": [ 80.686667, 80.333818, 76.923381, 74.752796 ] }, { "date": "2025-10-24", "close": 81.69, "volume": 1047084, "typical_volume": 1899349.85, "trend": 72.589, "fair_value": 72.898798, "relative_strength": -3.299644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.62629, "energy": 47.208325, "activity_lines": [ 80.833333, 80.783091, 77.636524, 75.355677 ] }, { "date": "2025-10-31", "close": 79.28, "volume": 1325296, "typical_volume": 1853375.45, "trend": 72.985, "fair_value": 73.033082, "relative_strength": -6.561057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.27188, "energy": 30.465761, "activity_lines": [ 80.256, 80.649818, 78.058, 75.787355 ] }, { "date": "2025-11-07", "close": 80.09, "volume": 1699762, "typical_volume": 1847896.65, "trend": 73.480667, "fair_value": 73.132776, "relative_strength": -3.696059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.122428, "energy": 31.123724, "activity_lines": [ 80.032667, 80.594909, 78.509524, 76.245742 ] }, { "date": "2025-11-14", "close": 85.93, "volume": 2536631, "typical_volume": 1808491.6, "trend": 74.133333, "fair_value": 73.265507, "relative_strength": 3.341989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.562795, "energy": 47.603595, "activity_lines": [ 82.067333, 81.532364, 79.465667, 77.048925 ] }, { "date": "2025-11-21", "close": 84.57, "volume": 1877568, "typical_volume": 1814845.15, "trend": 74.674, "fair_value": 73.381025, "relative_strength": 3.926854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.552369, "energy": 46.000614, "activity_lines": [ 83.139333, 82.094364, 80.206048, 77.722258 ] }, { "date": "2025-11-28", "close": 89.53, "volume": 1255606, "typical_volume": 1758140.45, "trend": 75.409333, "fair_value": 73.493385, "relative_strength": 6.343587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.625776, "energy": 66.096268, "activity_lines": [ 85.545333, 83.503273, 81.344238, 78.68071 ] }, { "date": "2025-12-05", "close": 86.39, "volume": 1961971, "typical_volume": 1772328.75, "trend": 75.904667, "fair_value": 73.575228, "relative_strength": 2.520155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.410816, "energy": 66.383111, "activity_lines": [ 86.382, 84.220364, 82.092952, 79.38914 ] }, { "date": "2025-12-12", "close": 84.57, "volume": 1489758, "typical_volume": 1756675.65, "trend": 76.368, "fair_value": 73.641738, "relative_strength": 1.149821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.815758, "energy": 56.977517, "activity_lines": [ 86.138, 84.500182, 82.584381, 79.948194 ] }, { "date": "2025-12-19", "close": 78.46, "volume": 2735900, "typical_volume": 1782271.25, "trend": 76.762, "fair_value": 73.672686, "relative_strength": -6.039429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.381432, "energy": 27.679715, "activity_lines": [ 83.558667, 83.672545, 82.423571, 80.083161 ] }, { "date": "2025-12-26", "close": 78.9, "volume": 1860044, "typical_volume": 1772048.4, "trend": 77.115, "fair_value": 73.711466, "relative_strength": -6.607999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.257419, "energy": 16.238291, "activity_lines": [ 81.624, 82.921818, 82.253143, 80.221097 ] }, { "date": "2026-01-02", "close": 78.81, "volume": 1388441, "typical_volume": 1743996.65, "trend": 77.454, "fair_value": 73.738731, "relative_strength": -5.511616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.97961, "energy": 19.81918, "activity_lines": [ 80.037333, 82.170727, 82.036952, 80.330452 ] }, { "date": "2026-01-09", "close": 82.61, "volume": 1746857, "typical_volume": 1753373.95, "trend": 77.894667, "fair_value": 73.766767, "relative_strength": -2.417642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.927299, "energy": 22.745955, "activity_lines": [ 80.432, 82.162909, 82.158571, 80.663097 ] }, { "date": "2026-01-16", "close": 83.66, "volume": 1536828, "typical_volume": 1750623.65, "trend": 78.374667, "fair_value": 73.809233, "relative_strength": -0.695005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.116578, "energy": 14.640835, "activity_lines": [ 81.428667, 82.285455, 82.346286, 81.035054 ] }, { "date": "2026-01-23", "close": 81.1, "volume": 1242352, "typical_volume": 1746232.2, "trend": 78.817333, "fair_value": 73.802963, "relative_strength": -3.266003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.803549, "energy": 7.247488, "activity_lines": [ 81.632667, 81.877636, 82.255, 81.210882 ] }, { "date": "2026-01-30", "close": 81.66, "volume": 1692321, "typical_volume": 1726795.3, "trend": 79.242333, "fair_value": 73.788671, "relative_strength": -2.824367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.489477, "energy": 15.387373, "activity_lines": [ 81.847333, 81.659455, 82.206476, 81.39428 ] }, { "date": "2026-02-06", "close": 82.04, "volume": 1911493, "typical_volume": 1730479.4, "trend": 79.625667, "fair_value": 73.793499, "relative_strength": -2.021437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.116205, "energy": 14.197261, "activity_lines": [ 82.004667, 81.563273, 82.193619, 81.574774 ] }, { "date": "2026-02-13", "close": 82.15, "volume": 1883059, "typical_volume": 1739676.75, "trend": 80.072, "fair_value": 73.781737, "relative_strength": -0.538406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.019471, "energy": 11.780745, "activity_lines": [ 81.983333, 81.623273, 82.195238, 81.737634 ] }, { "date": "2026-02-20", "close": 74.26, "volume": 2044263, "typical_volume": 1746359.8, "trend": 80.220667, "fair_value": 73.751542, "relative_strength": -10.870103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.947734, "energy": 31.303457, "activity_lines": [ 79.362667, 80.325818, 81.437762, 81.362667 ] }, { "date": "2026-02-27", "close": 72.37, "volume": 2646138, "typical_volume": 1778482.55, "trend": 80.378333, "fair_value": 73.698538, "relative_strength": -12.293254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.309911, "energy": 59.86151, "activity_lines": [ 76.738667, 78.872182, 80.550286, 80.856172 ] }, { "date": "2026-03-06", "close": 69.42, "volume": 2463323, "typical_volume": 1817234.75, "trend": 80.322667, "fair_value": 73.683026, "relative_strength": -13.774193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.97441, "energy": 82.380107, "activity_lines": [ 73.713333, 76.992909, 79.410048, 80.149183 ] }, { "date": "2026-03-13", "close": 63.89, "volume": 4665829, "typical_volume": 1998172.0, "trend": 79.994, "fair_value": 73.636221, "relative_strength": -18.972741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.327888, "energy": 91.736832, "activity_lines": [ 69.660667, 74.280545, 77.792476, 79.089011 ] }, { "date": "2026-03-20", "close": 61.65, "volume": 2966891, "typical_volume": 2080251.75, "trend": 79.532667, "fair_value": 73.565707, "relative_strength": -19.871206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.992952, "energy": 95.062729, "activity_lines": [ 66.071333, 71.432182, 76.046333, 77.905527 ] }, { "date": "2026-03-27", "close": 62.3, "volume": 2440417, "typical_volume": 2117284.5, "trend": 79.067, "fair_value": 73.4762, "relative_strength": -16.675552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.853411, "energy": 92.001372, "activity_lines": [ 64.065333, 69.083091, 74.446048, 76.793742 ] }, { "date": "2026-04-03", "close": 62.81, "volume": 1695021, "typical_volume": 2075204.0, "trend": 78.531333, "fair_value": 73.415994, "relative_strength": -18.256228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.700777, "energy": 88.925012, "activity_lines": [ 63.026667, 67.215091, 72.979048, 75.744903 ] }, { "date": "2026-04-10", "close": 63.46, "volume": 1730965, "typical_volume": 2067873.85, "trend": 77.928333, "fair_value": 73.358977, "relative_strength": -19.886066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.847669, "energy": 85.73192, "activity_lines": [ 62.842, 65.797818, 71.684048, 74.772559 ] }, { "date": "2026-04-17", "close": 65.94, "volume": 1700906, "typical_volume": 2090138.85, "trend": 77.363667, "fair_value": 73.311564, "relative_strength": -19.893993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.971271, "energy": 63.198783, "activity_lines": [ 63.881333, 65.162364, 70.725762, 73.999118 ] }, { "date": "2026-04-24", "close": 64.07, "volume": 2441020, "typical_volume": 2114091.3, "trend": 76.814667, "fair_value": 73.249474, "relative_strength": -22.117295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.552995, "energy": 56.573002, "activity_lines": [ 64.160667, 64.479636, 69.701714, 73.141462 ] }, { "date": "2026-05-01", "close": 62.32, "volume": 2898130, "typical_volume": 2184509.9, "trend": 76.066667, "fair_value": 73.180628, "relative_strength": -24.522484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.013486, "energy": 55.508799, "activity_lines": [ 63.695333, 63.807455, 68.617286, 72.206323 ] }, { "date": "2026-05-08", "close": 65.77, "volume": 2648182, "typical_volume": 2180124.0, "trend": 75.649333, "fair_value": 73.13958, "relative_strength": -21.66339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.953303, "energy": 42.130185, "activity_lines": [ 64.378667, 63.979636, 67.967381, 71.542022 ] }, { "date": "2026-05-15", "close": 63.79, "volume": 1855529, "typical_volume": 2179898.25, "trend": 75.116333, "fair_value": 73.094395, "relative_strength": -23.743006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.655671, "energy": 42.361234, "activity_lines": [ 64.204667, 63.911818, 67.189333, 70.776903 ] }, { "date": "2026-05-22", "close": 63.69, "volume": 2239125, "typical_volume": 2222432.45, "trend": 74.516333, "fair_value": 73.046857, "relative_strength": -24.123804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.752374, "energy": 43.233012, "activity_lines": [ 63.975333, 63.928182, 66.473714, 70.03972 ] }, { "date": "2026-05-29", "close": 63.35, "volume": 1632531, "typical_volume": 2216716.15, "trend": 73.985333, "fair_value": 72.978502, "relative_strength": -25.182342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.685524, "energy": 43.631898, "activity_lines": [ 63.782667, 63.886364, 65.797714, 69.319312 ] }, { "date": "2026-06-05", "close": 65.13, "volume": 2294329, "typical_volume": 2254591.2, "trend": 73.486667, "fair_value": 72.924736, "relative_strength": -20.730374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.32676, "energy": 36.605491, "activity_lines": [ 64.231333, 64.137273, 65.382952, 68.748 ] }, { "date": "2026-06-12", "close": 66.86, "volume": 2290133, "typical_volume": 2306980.25, "trend": 72.851, "fair_value": 72.888291, "relative_strength": -18.700646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.071279, "energy": 29.433757, "activity_lines": [ 65.069333, 64.651273, 65.22119, 68.320473 ] }, { "date": "2026-06-19", "close": 66.86, "volume": 2167193, "typical_volume": 2330723.85, "trend": 72.260667, "fair_value": 72.857042, "relative_strength": -19.052967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.713974, "energy": 20.964225, "activity_lines": [ 65.834667, 65.091636, 65.127238, 67.933957 ] }, { "date": "2026-06-26", "close": 72.37, "volume": 2571896, "typical_volume": 2363744.0, "trend": 71.688667, "fair_value": 72.838685, "relative_strength": -10.057292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.032229, "energy": 20.269547, "activity_lines": [ 68.232, 66.472, 65.628524, 67.941011 ] }, { "date": "2026-07-03", "close": 74.21, "volume": 1512268, "typical_volume": 2345204.45, "trend": 71.282667, "fair_value": 72.831758, "relative_strength": -9.540288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.764701, "energy": 34.476951, "activity_lines": [ 70.664, 68.07, 66.351095, 68.103677 ] }, { "date": "2026-07-10", "close": 72.05, "volume": 1672450, "typical_volume": 2326613.8, "trend": 70.865333, "fair_value": 72.792712, "relative_strength": -13.069121, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.206777, "energy": 48.964919, "activity_lines": [ 71.652, 69.090909, 66.905762, 68.153183 ] }, { "date": "2026-07-17", "close": 70.32, "volume": 1506155, "typical_volume": 2269614.65, "trend": 70.594, "fair_value": 72.728644, "relative_strength": -13.580731, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.001959, "energy": 50.447266, "activity_lines": [ 71.602, 69.620364, 67.30619, 68.118 ] }, { "date": "2026-07-24", "close": 65.91, "volume": 1821366, "typical_volume": 2237516.8, "trend": 70.161, "fair_value": 72.638629, "relative_strength": -18.212487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.28008, "energy": 20.886081, "activity_lines": [ 69.851333, 69.265273, 67.296381, 67.815806 ] }, { "date": "2026-07-31", "close": 63.92, "volume": 1950562, "typical_volume": 2101753.45, "trend": 69.664667, "fair_value": 72.540869, "relative_strength": -21.202439, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -42.485331, "energy": 23.350277, "activity_lines": [ 67.500667, 68.509818, 67.113762, 67.413161 ] }, { "date": "2026-08-07", "close": 67.48, "volume": 2211039, "typical_volume": 2063960.85, "trend": 69.160333, "fair_value": 72.492144, "relative_strength": -19.270537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.483038, "energy": 25.026712, "activity_lines": [ 66.9, 68.397455, 67.270048, 67.272215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }