{ "ticker": { "uuid": "cfadac92-41d8-4b9f-97eb-80678971bbef", "symbol": "IWVE", "name": "iShares MSCI World Value Factor", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.283, "architecture_energy": 76.784, "architecture_maturity": 55.519, "architecture_confidence": 87.113, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 70.95, "upward_expansion": 90.0, "deceleration": 54.84, "rotation_down": 26.67, "downward_expansion": 12.0 }, "activity_lines": [ 9.7062, 9.606618, 9.420901, 9.170512 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 9.968, "trend_reference": 8.877433, "distance_from_trend": 0.122847, "trend_direction": "Improving", "fair_value": 6.658517, "distance_from_fair_value": 0.49703, "fair_value_direction": "Improving", "relative_strength": 7.451262, "relative_strength_direction": "Weakening", "price_momentum": 0.17031, "excess_performance": 0.053648, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122847, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.49703, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05372, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074513, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.046213, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17031, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.407825, "read": "Demand-led" } ], "volume": { "latest": 179050, "relative_activity": 4.21762, "balance": 3.407825, "dry_up": 2.481371, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.016399, "annualized_volatility": 0.136241, "from_high_reference": 0.0, "from_low_reference": 0.430745 }, "levels": { "trend_reference": 8.877433, "fair_value_reference": 6.658517, "structural_low": 7.8054, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.007922, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": 0.012916, "regime_survival": 0.806452, "best_return": 0.089642, "worst_return": -0.079093, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.040964, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.041865, "regime_survival": 0.909091, "best_return": 0.178135, "worst_return": 0.001476, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.076841, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050526, "regime_survival": 1.0, "best_return": 0.204122, "worst_return": 0.0568, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.148164, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.143919, "regime_survival": 1.0, "best_return": 0.442328, "worst_return": 0.128202, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-01", "tenure": "Established", "return": 0.031491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.004928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.043995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.004863, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.05608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.00764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.01363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.002551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.050756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.021503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.248675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.085771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.140321, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9704, "volume": 30170, "typical_volume": 288103.3, "trend": 4.910227, "fair_value": 4.781988, "relative_strength": 4.497931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.335152, "energy": 39.558381, "activity_lines": [ 5.097313, 5.102927, 5.028625, 4.968373 ] }, { "date": "2023-08-25", "close": 4.9745, "volume": 14196, "typical_volume": 288257.5, "trend": 4.913643, "fair_value": 4.784015, "relative_strength": 4.722656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.460659, "energy": 24.937714, "activity_lines": [ 5.042507, 5.082122, 5.029724, 4.972519 ] }, { "date": "2023-09-01", "close": 5.1092, "volume": 15767, "typical_volume": 25378.35, "trend": 4.917687, "fair_value": 4.787402, "relative_strength": 5.646012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.621862, "energy": 27.391995, "activity_lines": [ 5.047633, 5.087773, 5.042853, 4.985136 ] }, { "date": "2023-09-08", "close": 5.0471, "volume": 3816, "typical_volume": 24309.4, "trend": 4.923257, "fair_value": 4.790079, "relative_strength": 5.253912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.626125, "energy": 24.486001, "activity_lines": [ 5.042387, 5.079091, 5.048987, 4.993485 ] }, { "date": "2023-09-15", "close": 5.0901, "volume": 12296, "typical_volume": 22601.9, "trend": 4.929997, "fair_value": 4.793141, "relative_strength": 5.688004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.03116, "energy": 19.296443, "activity_lines": [ 5.05906, 5.078144, 5.05816, 5.004249 ] }, { "date": "2023-09-22", "close": 4.9984, "volume": 22526, "typical_volume": 23302.7, "trend": 4.935683, "fair_value": 4.795214, "relative_strength": 5.280162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.651723, "energy": 17.787595, "activity_lines": [ 5.045773, 5.05896, 5.057445, 5.008662 ] }, { "date": "2023-09-29", "close": 4.9523, "volume": 9845, "typical_volume": 23661.65, "trend": 4.939307, "fair_value": 4.796785, "relative_strength": 4.35671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.379901, "energy": 8.124831, "activity_lines": [ 5.015253, 5.033671, 5.051225, 5.009734 ] }, { "date": "2023-10-06", "close": 4.8578, "volume": 11788, "typical_volume": 23942.6, "trend": 4.944613, "fair_value": 4.797389, "relative_strength": 2.545548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.683057, "energy": 21.291205, "activity_lines": [ 4.954713, 4.995704, 5.0354, 5.004476 ] }, { "date": "2023-10-13", "close": 4.893, "volume": 5535, "typical_volume": 23378.3, "trend": 4.951763, "fair_value": 4.798326, "relative_strength": 2.211415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.607395, "energy": 41.703058, "activity_lines": [ 4.922667, 4.971524, 5.022892, 5.001146 ] }, { "date": "2023-10-20", "close": 4.7979, "volume": 28132, "typical_volume": 22911.65, "trend": 4.95899, "fair_value": 4.798322, "relative_strength": 2.593474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.369752, "energy": 60.918773, "activity_lines": [ 4.869193, 4.934924, 5.000736, 4.991219 ] }, { "date": "2023-10-27", "close": 4.7234, "volume": 18842, "typical_volume": 20804.25, "trend": 4.956763, "fair_value": 4.797602, "relative_strength": 1.255986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.640269, "energy": 72.586999, "activity_lines": [ 4.810367, 4.890256, 4.971724, 4.97602 ] }, { "date": "2023-11-03", "close": 4.9779, "volume": 56992, "typical_volume": 23299.3, "trend": 4.962463, "fair_value": 4.799319, "relative_strength": 3.422969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.717002, "energy": 48.21663, "activity_lines": [ 4.854707, 4.896353, 4.968034, 4.977384 ] }, { "date": "2023-11-10", "close": 4.9185, "volume": 24917, "typical_volume": 23720.4, "trend": 4.963677, "fair_value": 4.800443, "relative_strength": 0.804796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.920696, "energy": 29.697671, "activity_lines": [ 4.87754, 4.891587, 4.959185, 4.974547 ] }, { "date": "2023-11-17", "close": 5.1071, "volume": 100539, "typical_volume": 27775.85, "trend": 4.973073, "fair_value": 4.803309, "relative_strength": 2.899411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.258913, "energy": 12.139552, "activity_lines": [ 4.959193, 4.92458, 4.968409, 4.9838 ] }, { "date": "2023-11-24", "close": 5.1655, "volume": 6389, "typical_volume": 26454.95, "trend": 4.983663, "fair_value": 4.806663, "relative_strength": 3.051401, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.456038, "energy": 34.817143, "activity_lines": [ 5.04604, 4.9671, 4.982888, 4.996215 ] }, { "date": "2023-12-01", "close": 5.221, "volume": 6901, "typical_volume": 26434.8, "trend": 4.998887, "fair_value": 4.810464, "relative_strength": 3.297181, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 67.910633, "energy": 58.878555, "activity_lines": [ 5.12688, 5.01834, 5.001883, 5.011527 ] }, { "date": "2023-12-08", "close": 5.2591, "volume": 10600, "typical_volume": 24245.1, "trend": 5.01335, "fair_value": 4.814543, "relative_strength": 2.582561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.331009, "energy": 79.604781, "activity_lines": [ 5.187247, 5.07246, 5.024044, 5.028315 ] }, { "date": "2023-12-15", "close": 5.4243, "volume": 1768, "typical_volume": 21858.3, "trend": 5.032473, "fair_value": 4.820036, "relative_strength": 4.224817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.545801, "energy": 92.089988, "activity_lines": [ 5.283933, 5.151038, 5.061656, 5.054828 ] }, { "date": "2023-12-22", "close": 5.4736, "volume": 86268, "typical_volume": 23994.6, "trend": 5.05597, "fair_value": 4.825871, "relative_strength": 6.069279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.767949, "energy": 95.255112, "activity_lines": [ 5.363333, 5.22828, 5.103201, 5.083288 ] }, { "date": "2023-12-29", "close": 5.4811, "volume": 25944, "typical_volume": 24661.55, "trend": 5.077067, "fair_value": 4.83167, "relative_strength": 5.938974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.827373, "energy": 92.992897, "activity_lines": [ 5.4208, 5.296329, 5.143971, 5.110715 ] }, { "date": "2024-01-05", "close": 5.4663, "volume": 109194, "typical_volume": 28612.75, "trend": 5.094247, "fair_value": 4.837237, "relative_strength": 6.543671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.778032, "energy": 89.844308, "activity_lines": [ 5.452293, 5.349265, 5.181513, 5.135827 ] }, { "date": "2024-01-12", "close": 5.4384, "volume": 44026, "typical_volume": 30104.25, "trend": 5.106107, "fair_value": 4.842464, "relative_strength": 5.404994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.142431, "energy": 87.41049, "activity_lines": [ 5.458133, 5.383622, 5.214036, 5.158031 ] }, { "date": "2024-01-19", "close": 5.405, "volume": 17359, "typical_volume": 30183.85, "trend": 5.121543, "fair_value": 4.847314, "relative_strength": 4.996126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.987418, "energy": 73.3782, "activity_lines": [ 5.440887, 5.403533, 5.24117, 5.177314 ] }, { "date": "2024-01-26", "close": 5.48, "volume": 274834, "typical_volume": 43734.75, "trend": 5.136127, "fair_value": 4.852721, "relative_strength": 1.333311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.181256, "energy": 65.755444, "activity_lines": [ 5.449927, 5.428235, 5.274037, 5.20044 ] }, { "date": "2024-02-02", "close": 5.4636, "volume": 14848, "typical_volume": 43862.35, "trend": 5.151443, "fair_value": 4.857898, "relative_strength": 0.40883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.260511, "energy": 62.77238, "activity_lines": [ 5.453073, 5.443175, 5.303281, 5.221568 ] }, { "date": "2024-02-09", "close": 5.4517, "volume": 136199, "typical_volume": 49546.0, "trend": 5.16238, "fair_value": 4.862888, "relative_strength": -3.22476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.323886, "energy": 59.603836, "activity_lines": [ 5.45342, 5.450531, 5.329614, 5.240939 ] }, { "date": "2024-02-16", "close": 5.5152, "volume": 8077, "typical_volume": 49457.6, "trend": 5.172887, "fair_value": 4.868324, "relative_strength": -2.831635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.364274, "energy": 66.056137, "activity_lines": [ 5.475907, 5.465238, 5.359835, 5.263702 ] }, { "date": "2024-02-23", "close": 5.5778, "volume": 16475, "typical_volume": 49691.95, "trend": 5.183343, "fair_value": 4.874188, "relative_strength": -1.383854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.191477, "energy": 74.501878, "activity_lines": [ 5.51414, 5.486671, 5.393338, 5.289825 ] }, { "date": "2024-03-01", "close": 5.5943, "volume": 17573, "typical_volume": 50293.85, "trend": 5.19779, "fair_value": 4.88009, "relative_strength": -1.043609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.935324, "energy": 77.052032, "activity_lines": [ 5.546353, 5.508313, 5.424984, 5.316338 ] }, { "date": "2024-03-08", "close": 5.6814, "volume": 44221, "typical_volume": 51098.3, "trend": 5.217197, "fair_value": 4.886605, "relative_strength": -0.496717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.762209, "energy": 89.439812, "activity_lines": [ 5.59998, 5.543596, 5.461585, 5.347539 ] }, { "date": "2024-03-15", "close": 5.6465, "volume": 79258, "typical_volume": 54119.1, "trend": 5.239733, "fair_value": 4.892733, "relative_strength": 0.029521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.774724, "energy": 87.222062, "activity_lines": [ 5.627453, 5.568893, 5.490656, 5.375236 ] }, { "date": "2024-03-22", "close": 5.761, "volume": 28884, "typical_volume": 52713.7, "trend": 5.26595, "fair_value": 4.899679, "relative_strength": -0.892612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.894213, "energy": 92.160343, "activity_lines": [ 5.680107, 5.611731, 5.526235, 5.408866 ] }, { "date": "2024-03-29", "close": 5.8332, "volume": 28963, "typical_volume": 52916.0, "trend": 5.290083, "fair_value": 4.907088, "relative_strength": -0.350678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.411715, "energy": 93.370639, "activity_lines": [ 5.74044, 5.661831, 5.564962, 5.445463 ] }, { "date": "2024-04-05", "close": 5.7526, "volume": 96918, "typical_volume": 52734.95, "trend": 5.3136, "fair_value": 4.913746, "relative_strength": -1.657977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.112598, "energy": 81.117911, "activity_lines": [ 5.75688, 5.689491, 5.591657, 5.475303 ] }, { "date": "2024-04-12", "close": 5.6408, "volume": 88621, "typical_volume": 56846.55, "trend": 5.331957, "fair_value": 4.919426, "relative_strength": -3.86951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.726598, "energy": 65.430053, "activity_lines": [ 5.7255, 5.691867, 5.60463, 5.496412 ] }, { "date": "2024-04-19", "close": 5.5411, "volume": 497049, "typical_volume": 81353.95, "trend": 5.350047, "fair_value": 4.924245, "relative_strength": -3.026369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.753765, "energy": 47.399378, "activity_lines": [ 5.663593, 5.672895, 5.605845, 5.509906 ] }, { "date": "2024-04-26", "close": 5.6274, "volume": 124795, "typical_volume": 87063.7, "trend": 5.37255, "fair_value": 4.929654, "relative_strength": -4.035641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.953373, "energy": 29.731827, "activity_lines": [ 5.63748, 5.667987, 5.613754, 5.527799 ] }, { "date": "2024-05-03", "close": 5.6343, "volume": 200036, "typical_volume": 96977.1, "trend": 5.398433, "fair_value": 4.935033, "relative_strength": -4.438913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.099719, "energy": 27.21347, "activity_lines": [ 5.622573, 5.662295, 5.620567, 5.544686 ] }, { "date": "2024-05-10", "close": 5.7568, "volume": 44364, "typical_volume": 94881.9, "trend": 5.427227, "fair_value": 4.941258, "relative_strength": -4.819828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.514147, "energy": 29.987241, "activity_lines": [ 5.66176, 5.677847, 5.638047, 5.567807 ] }, { "date": "2024-05-17", "close": 5.8412, "volume": 51648, "typical_volume": 96167.1, "trend": 5.462003, "fair_value": 4.948025, "relative_strength": -3.725971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.219626, "energy": 52.54682, "activity_lines": [ 5.7288, 5.705791, 5.662216, 5.594515 ] }, { "date": "2024-05-24", "close": 5.8208, "volume": 47618, "typical_volume": 93088.3, "trend": 5.498583, "fair_value": 4.954538, "relative_strength": -4.309126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.49944, "energy": 58.315491, "activity_lines": [ 5.77568, 5.72712, 5.682727, 5.617663 ] }, { "date": "2024-05-31", "close": 5.7482, "volume": 154333, "typical_volume": 98603.65, "trend": 5.52426, "fair_value": 4.960417, "relative_strength": -4.29595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.046995, "energy": 55.561107, "activity_lines": [ 5.779713, 5.73208, 5.694636, 5.633767 ] }, { "date": "2024-06-07", "close": 5.8118, "volume": 5857, "typical_volume": 98028.55, "trend": 5.554037, "fair_value": 4.966677, "relative_strength": -5.280037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.219403, "energy": 61.627956, "activity_lines": [ 5.796893, 5.748836, 5.711127, 5.652318 ] }, { "date": "2024-06-14", "close": 5.7342, "volume": 35134, "typical_volume": 86043.55, "trend": 5.57494, "fair_value": 4.97228, "relative_strength": -5.945647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.01649, "energy": 41.554591, "activity_lines": [ 5.776373, 5.751873, 5.71829, 5.663942 ] }, { "date": "2024-06-21", "close": 5.7709, "volume": 5389, "typical_volume": 85570.6, "trend": 5.59512, "fair_value": 4.978067, "relative_strength": -5.929419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.676943, "energy": 35.317739, "activity_lines": [ 5.769593, 5.761916, 5.727739, 5.676584 ] }, { "date": "2024-06-28", "close": 5.8088, "volume": 18148, "typical_volume": 79668.05, "trend": 5.614713, "fair_value": 4.984043, "relative_strength": -5.10749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.287917, "energy": 38.472638, "activity_lines": [ 5.780133, 5.776485, 5.739333, 5.69037 ] }, { "date": "2024-07-05", "close": 5.85, "volume": 28385, "typical_volume": 80683.45, "trend": 5.63441, "fair_value": 4.990229, "relative_strength": -5.345402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.357008, "energy": 40.863732, "activity_lines": [ 5.805207, 5.793678, 5.75315, 5.70555 ] }, { "date": "2024-07-12", "close": 6.0016, "volume": 5903, "typical_volume": 80154.85, "trend": 5.653653, "fair_value": 4.997401, "relative_strength": -3.975225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.028841, "energy": 72.373148, "activity_lines": [ 5.874027, 5.834387, 5.779812, 5.72924 ] }, { "date": "2024-07-19", "close": 5.9307, "volume": 6111, "typical_volume": 79581.75, "trend": 5.66889, "fair_value": 5.003974, "relative_strength": -1.12437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.189522, "energy": 76.44805, "activity_lines": [ 5.90656, 5.855527, 5.797703, 5.747114 ] }, { "date": "2024-07-26", "close": 5.9255, "volume": 56434, "typical_volume": 80192.4, "trend": 5.683703, "fair_value": 5.010418, "relative_strength": -1.111618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.387542, "energy": 75.656401, "activity_lines": [ 5.92426, 5.87256, 5.813497, 5.763669 ] }, { "date": "2024-08-02", "close": 5.6739, "volume": 32815, "typical_volume": 77870.25, "trend": 5.690623, "fair_value": 5.015026, "relative_strength": -2.259451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.915198, "energy": 31.518909, "activity_lines": [ 5.847787, 5.842315, 5.804166, 5.763037 ] }, { "date": "2024-08-09", "close": 5.6825, "volume": 105288, "typical_volume": 81690.45, "trend": 5.69876, "fair_value": 5.019629, "relative_strength": -2.539847, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.282536, "energy": 13.332944, "activity_lines": [ 5.783173, 5.816304, 5.795524, 5.762512 ] }, { "date": "2024-08-16", "close": 5.878, "volume": 6604, "typical_volume": 80572.5, "trend": 5.714527, "fair_value": 5.025508, "relative_strength": -1.591179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.998671, "energy": 23.386032, "activity_lines": [ 5.794893, 5.827033, 5.805875, 5.774076 ] }, { "date": "2024-08-23", "close": 6.0279, "volume": 3077, "typical_volume": 75880.45, "trend": 5.73279, "fair_value": 5.032327, "relative_strength": 0.641001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.834376, "energy": 29.757747, "activity_lines": [ 5.86482, 5.863813, 5.830289, 5.794294 ] }, { "date": "2024-08-30", "close": 6.0453, "volume": 15331, "typical_volume": 72215.95, "trend": 5.75218, "fair_value": 5.039172, "relative_strength": -0.100122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.134408, "energy": 57.0846, "activity_lines": [ 5.934067, 5.898416, 5.855049, 5.814456 ] }, { "date": "2024-09-06", "close": 5.877, "volume": 8020, "typical_volume": 47764.5, "trend": 5.766357, "fair_value": 5.044795, "relative_strength": 1.510121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.36582, "energy": 58.618536, "activity_lines": [ 5.939227, 5.897431, 5.861854, 5.822509 ] }, { "date": "2024-09-13", "close": 6.0059, "volume": 5405, "typical_volume": 41795.0, "trend": 5.782713, "fair_value": 5.051202, "relative_strength": 1.450309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.251905, "energy": 67.084293, "activity_lines": [ 5.973813, 5.918642, 5.879336, 5.837963 ] }, { "date": "2024-09-20", "close": 6.0785, "volume": 11145, "typical_volume": 32350.45, "trend": 5.799403, "fair_value": 5.058005, "relative_strength": 2.933409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.370566, "energy": 68.842483, "activity_lines": [ 6.01104, 5.950218, 5.90193, 5.857046 ] }, { "date": "2024-09-27", "close": 6.2227, "volume": 11002, "typical_volume": 30682.35, "trend": 5.82035, "fair_value": 5.065668, "relative_strength": 3.095654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.960778, "energy": 74.289979, "activity_lines": [ 6.082967, 6.006615, 5.936142, 5.884356 ] }, { "date": "2024-10-04", "close": 6.0913, "volume": 12948, "typical_volume": 28747.35, "trend": 5.834013, "fair_value": 5.072371, "relative_strength": 1.541953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.202823, "energy": 68.185596, "activity_lines": [ 6.098107, 6.033811, 5.955621, 5.901836 ] }, { "date": "2024-10-11", "close": 6.1615, "volume": 72157, "typical_volume": 29974.3, "trend": 5.85118, "fair_value": 5.079444, "relative_strength": 2.228979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.28135, "energy": 73.497861, "activity_lines": [ 6.13358, 6.070756, 5.980595, 5.922965 ] }, { "date": "2024-10-18", "close": 6.132, "volume": 2495, "typical_volume": 22382.4, "trend": 5.863547, "fair_value": 5.086234, "relative_strength": 3.126091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.886091, "energy": 66.632456, "activity_lines": [ 6.140253, 6.093473, 6.001137, 5.941082 ] }, { "date": "2024-10-25", "close": 6.066, "volume": 13507, "typical_volume": 22764.9, "trend": 5.871307, "fair_value": 5.092515, "relative_strength": 2.496429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.013428, "energy": 44.373451, "activity_lines": [ 6.11652, 6.096016, 6.013565, 5.954143 ] }, { "date": "2024-11-01", "close": 6.0041, "volume": 111326, "typical_volume": 26574.5, "trend": 5.87969, "fair_value": 5.09841, "relative_strength": 3.18533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.356813, "energy": 33.51095, "activity_lines": [ 6.072987, 6.083887, 6.018888, 5.962711 ] }, { "date": "2024-11-08", "close": 6.1277, "volume": 2912, "typical_volume": 26450.65, "trend": 5.89592, "fair_value": 5.104994, "relative_strength": 6.316538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.610511, "energy": 30.679672, "activity_lines": [ 6.085227, 6.094664, 6.034697, 5.978711 ] }, { "date": "2024-11-15", "close": 5.9992, "volume": 19666, "typical_volume": 26526.55, "trend": 5.91119, "fair_value": 5.111245, "relative_strength": 5.427946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.713496, "energy": 21.497386, "activity_lines": [ 6.052207, 6.080578, 6.036569, 5.985375 ] }, { "date": "2024-11-22", "close": 6.0645, "volume": 16652, "typical_volume": 25939.9, "trend": 5.92576, "fair_value": 5.118771, "relative_strength": 4.435234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.346301, "energy": 19.051414, "activity_lines": [ 6.051773, 6.076144, 6.043753, 5.995266 ] }, { "date": "2024-11-29", "close": 6.1579, "volume": 12711, "typical_volume": 26280.3, "trend": 5.943213, "fair_value": 5.126854, "relative_strength": 5.745169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.994374, "energy": 31.536478, "activity_lines": [ 6.086973, 6.087625, 6.058811, 6.010242 ] }, { "date": "2024-12-06", "close": 6.1643, "volume": 8552, "typical_volume": 26402.35, "trend": 5.956797, "fair_value": 5.134265, "relative_strength": 4.618157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.724908, "energy": 38.038849, "activity_lines": [ 6.11818, 6.098827, 6.073735, 6.024506 ] }, { "date": "2024-12-13", "close": 6.0599, "volume": 14685, "typical_volume": 24314.9, "trend": 5.964087, "fair_value": 5.140835, "relative_strength": 2.647045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.594502, "energy": 34.103495, "activity_lines": [ 6.103907, 6.092109, 6.077603, 6.031158 ] }, { "date": "2024-12-20", "close": 5.8931, "volume": 7104, "typical_volume": 23029.35, "trend": 5.966497, "fair_value": 5.145715, "relative_strength": 1.957028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.842254, "energy": 4.804754, "activity_lines": [ 6.038553, 6.055635, 6.064945, 6.026578 ] }, { "date": "2024-12-27", "close": 5.9428, "volume": 572, "typical_volume": 17793.55, "trend": 5.972983, "fair_value": 5.150672, "relative_strength": 2.381813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.154206, "energy": 13.575231, "activity_lines": [ 5.99684, 6.033076, 6.055977, 6.025049 ] }, { "date": "2025-01-03", "close": 5.9139, "volume": 5887, "typical_volume": 17757.7, "trend": 5.976387, "fair_value": 5.154952, "relative_strength": 1.41953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.854237, "energy": 33.28172, "activity_lines": [ 5.953607, 6.008704, 6.043017, 6.021237 ] }, { "date": "2025-01-10", "close": 5.8613, "volume": 5088, "typical_volume": 17858.25, "trend": 5.980623, "fair_value": 5.158412, "relative_strength": -0.018632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.689547, "energy": 54.339844, "activity_lines": [ 5.909107, 5.977533, 6.024877, 6.013812 ] }, { "date": "2025-01-17", "close": 6.066, "volume": 5573, "typical_volume": 17370.35, "trend": 5.99046, "fair_value": 5.164315, "relative_strength": 0.853244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.128558, "energy": 30.608649, "activity_lines": [ 5.95304, 5.986176, 6.027025, 6.019321 ] }, { "date": "2025-01-24", "close": 6.19, "volume": 2288, "typical_volume": 17083.75, "trend": 6.003167, "fair_value": 5.171984, "relative_strength": 4.338243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.147988, "energy": 18.875486, "activity_lines": [ 6.0379, 6.018487, 6.040884, 6.032194 ] }, { "date": "2025-01-31", "close": 6.2043, "volume": 75085, "typical_volume": 20567.75, "trend": 6.014977, "fair_value": 5.179087, "relative_strength": 2.215375, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.993743, "energy": 36.145402, "activity_lines": [ 6.107733, 6.049929, 6.054614, 6.045171 ] }, { "date": "2025-02-07", "close": 6.1569, "volume": 96161, "typical_volume": 24818.55, "trend": 6.020153, "fair_value": 5.185208, "relative_strength": 1.119941, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.77146, "energy": 45.233822, "activity_lines": [ 6.144333, 6.070211, 6.062886, 6.054327 ] }, { "date": "2025-02-14", "close": 6.3023, "volume": 10263, "typical_volume": 24781.6, "trend": 6.03254, "fair_value": 5.193104, "relative_strength": 0.978622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.871397, "energy": 73.769763, "activity_lines": [ 6.2132, 6.116947, 6.084631, 6.07253 ] }, { "date": "2025-02-21", "close": 6.3435, "volume": 18465, "typical_volume": 25057.45, "trend": 6.046473, "fair_value": 5.201669, "relative_strength": 2.54531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.923145, "energy": 81.406802, "activity_lines": [ 6.2664, 6.168665, 6.109922, 6.092592 ] }, { "date": "2025-02-28", "close": 6.2459, "volume": 4672, "typical_volume": 21683.2, "trend": 6.06554, "fair_value": 5.2109, "relative_strength": 2.615353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.597988, "energy": 71.434803, "activity_lines": [ 6.268567, 6.197482, 6.124716, 6.105458 ] }, { "date": "2025-03-07", "close": 6.2637, "volume": 168838, "typical_volume": 30000.35, "trend": 6.084913, "fair_value": 5.220411, "relative_strength": 4.017092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.789442, "energy": 65.443654, "activity_lines": [ 6.27294, 6.22312, 6.140804, 6.118243 ] }, { "date": "2025-03-14", "close": 6.1889, "volume": 97875, "typical_volume": 34218.75, "trend": 6.095277, "fair_value": 5.228298, "relative_strength": 3.361345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.644294, "energy": 40.765823, "activity_lines": [ 6.24842, 6.229324, 6.14914, 6.124951 ] }, { "date": "2025-03-21", "close": 6.2164, "volume": 9888, "typical_volume": 29146.85, "trend": 6.10156, "fair_value": 5.23593, "relative_strength": 2.710463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.895355, "energy": 29.056694, "activity_lines": [ 6.230933, 6.235527, 6.159511, 6.132766 ] }, { "date": "2025-03-28", "close": 6.1528, "volume": 35073, "typical_volume": 30754.9, "trend": 6.105143, "fair_value": 5.243421, "relative_strength": 2.436141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.486385, "energy": 19.964987, "activity_lines": [ 6.197973, 6.223711, 6.162813, 6.136072 ] }, { "date": "2025-04-04", "close": 5.6849, "volume": 15444, "typical_volume": 30543.8, "trend": 6.09874, "fair_value": 5.248078, "relative_strength": 2.023736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.35745, "energy": 32.422178, "activity_lines": [ 6.02176, 6.125244, 6.121434, 6.108959 ] }, { "date": "2025-04-11", "close": 5.6994, "volume": 85760, "typical_volume": 33999.2, "trend": 6.088523, "fair_value": 5.253029, "relative_strength": 4.822685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.96961, "energy": 62.939901, "activity_lines": [ 5.88778, 6.038596, 6.082933, 6.083195 ] }, { "date": "2025-04-18", "close": 5.8949, "volume": 74325, "typical_volume": 37079.9, "trend": 6.082403, "fair_value": 5.259399, "relative_strength": 4.122655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.591704, "energy": 65.841282, "activity_lines": [ 5.856587, 5.996675, 6.064789, 6.070703 ] }, { "date": "2025-04-25", "close": 6.0373, "volume": 0, "typical_volume": 36652.3, "trend": 6.076223, "fair_value": 5.267463, "relative_strength": 3.953395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.12906, "energy": 59.039157, "activity_lines": [ 5.89246, 5.985407, 6.06146, 6.067794 ] }, { "date": "2025-05-02", "close": 6.1941, "volume": 8311, "typical_volume": 36333.6, "trend": 6.07965, "fair_value": 5.276777, "relative_strength": 3.542739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.134351, "energy": 24.303997, "activity_lines": [ 5.99254, 6.007467, 6.073668, 6.075398 ] }, { "date": "2025-05-09", "close": 6.2455, "volume": 34081, "typical_volume": 37682.45, "trend": 6.08245, "fair_value": 5.286756, "relative_strength": 3.296228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.115227, "energy": 21.954277, "activity_lines": [ 6.107, 6.041589, 6.090133, 6.086098 ] }, { "date": "2025-05-16", "close": 6.4492, "volume": 4792, "typical_volume": 37893.45, "trend": 6.093023, "fair_value": 5.298442, "relative_strength": 3.623601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.007879, "energy": 48.060082, "activity_lines": [ 6.251987, 6.112755, 6.12432, 6.10976 ] }, { "date": "2025-05-23", "close": 6.3798, "volume": 19010, "typical_volume": 38549.6, "trend": 6.103483, "fair_value": 5.308016, "relative_strength": 3.840615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.245421, "energy": 54.793076, "activity_lines": [ 6.323853, 6.167929, 6.149485, 6.128262 ] }, { "date": "2025-05-30", "close": 6.455, "volume": 13345, "typical_volume": 38962.45, "trend": 6.118513, "fair_value": 5.318575, "relative_strength": 4.244566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.083518, "energy": 75.113243, "activity_lines": [ 6.38846, 6.233305, 6.179594, 6.15094 ] }, { "date": "2025-06-06", "close": 6.5696, "volume": 4855, "typical_volume": 38926.55, "trend": 6.133243, "fair_value": 5.331467, "relative_strength": 5.063933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.547603, "energy": 79.885931, "activity_lines": [ 6.46342, 6.31518, 6.21779, 6.180042 ] }, { "date": "2025-06-13", "close": 6.5838, "volume": 5777, "typical_volume": 39101.0, "trend": 6.15273, "fair_value": 5.345863, "relative_strength": 5.854463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.186043, "energy": 78.93762, "activity_lines": [ 6.51808, 6.392058, 6.254941, 6.209111 ] }, { "date": "2025-06-20", "close": 6.5377, "volume": 2193, "typical_volume": 35456.4, "trend": 6.168503, "fair_value": 5.359046, "relative_strength": 6.453451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515062, "energy": 72.354611, "activity_lines": [ 6.53482, 6.444211, 6.285826, 6.233947 ] }, { "date": "2025-06-27", "close": 6.7739, "volume": 15607, "typical_volume": 31428.7, "trend": 6.189037, "fair_value": 5.374615, "relative_strength": 8.574773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.355377, "energy": 79.265978, "activity_lines": [ 6.624393, 6.524067, 6.337618, 6.273005 ] }, { "date": "2025-07-04", "close": 6.8327, "volume": 27663, "typical_volume": 32298.7, "trend": 6.211317, "fair_value": 5.389998, "relative_strength": 10.533873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.865338, "energy": 87.688832, "activity_lines": [ 6.707293, 6.598633, 6.392072, 6.314532 ] }, { "date": "2025-07-11", "close": 6.8414, "volume": 8, "typical_volume": 31375.85, "trend": 6.237367, "fair_value": 5.405935, "relative_strength": 8.777464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.70632, "energy": 90.660373, "activity_lines": [ 6.767913, 6.660318, 6.44483, 6.355182 ] }, { "date": "2025-07-18", "close": 6.8121, "volume": 4964, "typical_volume": 31390.45, "trend": 6.268, "fair_value": 5.420887, "relative_strength": 9.169346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.132362, "energy": 88.448784, "activity_lines": [ 6.800647, 6.704907, 6.492425, 6.392262 ] }, { "date": "2025-07-25", "close": 6.9137, "volume": 1000, "typical_volume": 22998.55, "trend": 6.300363, "fair_value": 5.435808, "relative_strength": 11.246481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.302058, "energy": 91.167795, "activity_lines": [ 6.852027, 6.757667, 6.547001, 6.43392 ] }, { "date": "2025-08-01", "close": 6.7091, "volume": 119718, "typical_volume": 24090.7, "trend": 6.32687, "fair_value": 5.449313, "relative_strength": 10.107856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.661866, "energy": 76.799124, "activity_lines": [ 6.81014, 6.764782, 6.578996, 6.46029 ] }, { "date": "2025-08-08", "close": 6.9624, "volume": 846, "typical_volume": 23638.6, "trend": 6.363573, "fair_value": 5.46346, "relative_strength": 12.998047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.337241, "energy": 68.834678, "activity_lines": [ 6.857007, 6.811964, 6.632637, 6.501292 ] }, { "date": "2025-08-15", "close": 7.1004, "volume": 68776, "typical_volume": 25323.75, "trend": 6.398053, "fair_value": 5.479026, "relative_strength": 14.214017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.744157, "energy": 72.559002, "activity_lines": [ 6.941227, 6.875011, 6.695869, 6.548829 ] }, { "date": "2025-08-22", "close": 7.195, "volume": 179522, "typical_volume": 33527.65, "trend": 6.431553, "fair_value": 5.495937, "relative_strength": 13.170554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.261822, "energy": 83.64816, "activity_lines": [ 7.039713, 6.945607, 6.763598, 6.600245 ] }, { "date": "2025-08-29", "close": 7.1085, "volume": 1671, "typical_volume": 29323.2, "trend": 6.461693, "fair_value": 5.512884, "relative_strength": 13.420573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.49656, "energy": 88.185269, "activity_lines": [ 7.08384, 6.989364, 6.815898, 6.643919 ] }, { "date": "2025-09-05", "close": 7.1045, "volume": 2707, "typical_volume": 25742.3, "trend": 6.49328, "fair_value": 5.529676, "relative_strength": 12.718056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.92092, "energy": 87.300348, "activity_lines": [ 7.113647, 7.022015, 6.861107, 6.685391 ] }, { "date": "2025-09-12", "close": 7.2021, "volume": 36340, "typical_volume": 27559.3, "trend": 6.523273, "fair_value": 5.54817, "relative_strength": 12.597671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.665496, "energy": 88.989247, "activity_lines": [ 7.149627, 7.0664, 6.909851, 6.731121 ] }, { "date": "2025-09-19", "close": 7.252, "volume": 5721, "typical_volume": 27429.8, "trend": 6.553557, "fair_value": 5.568274, "relative_strength": 10.501586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.834184, "energy": 76.073615, "activity_lines": [ 7.18626, 7.113142, 6.957801, 6.778135 ] }, { "date": "2025-09-26", "close": 7.2802, "volume": 210, "typical_volume": 25736.25, "trend": 6.588033, "fair_value": 5.58888, "relative_strength": 9.645519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.735476, "energy": 83.015362, "activity_lines": [ 7.222187, 7.157545, 7.0034, 6.825016 ] }, { "date": "2025-10-03", "close": 7.4971, "volume": 27653, "typical_volume": 26879.3, "trend": 6.629147, "fair_value": 5.610774, "relative_strength": 9.859038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.734195, "energy": 85.989988, "activity_lines": [ 7.324733, 7.232875, 7.064728, 6.883665 ] }, { "date": "2025-10-10", "close": 7.2706, "volume": 707, "typical_volume": 25964.15, "trend": 6.665203, "fair_value": 5.631287, "relative_strength": 8.629127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.623104, "energy": 67.02256, "activity_lines": [ 7.325873, 7.256415, 7.099494, 6.925049 ] }, { "date": "2025-10-17", "close": 7.2916, "volume": 3899, "typical_volume": 25491.85, "trend": 6.701043, "fair_value": 5.651429, "relative_strength": 6.944747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.077476, "energy": 65.91447, "activity_lines": [ 7.32294, 7.273564, 7.132019, 6.965462 ] }, { "date": "2025-10-24", "close": 7.4738, "volume": 326, "typical_volume": 25265.4, "trend": 6.745077, "fair_value": 5.671412, "relative_strength": 6.77447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.628321, "energy": 71.893203, "activity_lines": [ 7.374773, 7.317855, 7.177912, 7.015317 ] }, { "date": "2025-10-31", "close": 7.5121, "volume": 5038, "typical_volume": 25228.45, "trend": 6.805983, "fair_value": 5.691745, "relative_strength": 7.879165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.055207, "energy": 70.363195, "activity_lines": [ 7.424587, 7.36232, 7.223148, 7.064803 ] }, { "date": "2025-11-07", "close": 7.4313, "volume": 12565, "typical_volume": 25747.05, "trend": 6.863713, "fair_value": 5.709911, "relative_strength": 8.805754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.625563, "energy": 65.137199, "activity_lines": [ 7.432007, 7.386329, 7.256267, 7.105146 ] }, { "date": "2025-11-14", "close": 7.6442, "volume": 14965, "typical_volume": 25714.95, "trend": 6.922023, "fair_value": 5.729313, "relative_strength": 11.467036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.462245, "energy": 77.149034, "activity_lines": [ 7.51478, 7.443178, 7.305408, 7.1555 ] }, { "date": "2025-11-21", "close": 7.3516, "volume": 40445, "typical_volume": 26354.05, "trend": 6.965833, "fair_value": 5.746149, "relative_strength": 9.814095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.701672, "energy": 58.971833, "activity_lines": [ 7.475113, 7.437015, 7.322537, 7.183214 ] }, { "date": "2025-11-28", "close": 7.6936, "volume": 2182, "typical_volume": 26462.75, "trend": 7.015817, "fair_value": 5.765145, "relative_strength": 12.539743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.236134, "energy": 64.842985, "activity_lines": [ 7.545447, 7.490315, 7.369767, 7.230167 ] }, { "date": "2025-12-05", "close": 7.8302, "volume": 350, "typical_volume": 26232.05, "trend": 7.06864, "fair_value": 5.78525, "relative_strength": 13.631291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.932674, "energy": 70.239457, "activity_lines": [ 7.64666, 7.560422, 7.425949, 7.282708 ] }, { "date": "2025-12-12", "close": 7.9277, "volume": 4101, "typical_volume": 26387.1, "trend": 7.117923, "fair_value": 5.806486, "relative_strength": 15.509055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.727046, "energy": 71.592645, "activity_lines": [ 7.759167, 7.638256, 7.486568, 7.338131 ] }, { "date": "2025-12-19", "close": 7.967, "volume": 964, "typical_volume": 20449.4, "trend": 7.17083, "fair_value": 5.828135, "relative_strength": 14.951897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.389016, "energy": 90.434242, "activity_lines": [ 7.85168, 7.715407, 7.546101, 7.39291 ] }, { "date": "2025-12-26", "close": 8.0111, "volume": 0, "typical_volume": 20407.1, "trend": 7.2227, "fair_value": 5.850013, "relative_strength": 15.452648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.101522, "energy": 90.830703, "activity_lines": [ 7.937373, 7.787915, 7.603844, 7.447121 ] }, { "date": "2026-01-02", "close": 8.0456, "volume": 3120, "typical_volume": 17124.3, "trend": 7.2719, "fair_value": 5.87214, "relative_strength": 12.330218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.657613, "energy": 90.757231, "activity_lines": [ 7.9906, 7.853613, 7.65988, 7.500211 ] }, { "date": "2026-01-09", "close": 8.2238, "volume": 6224, "typical_volume": 8459.4, "trend": 7.326567, "fair_value": 5.894097, "relative_strength": 11.921389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.701286, "energy": 93.437292, "activity_lines": [ 8.07976, 7.941315, 7.728385, 7.561624 ] }, { "date": "2026-01-16", "close": 8.2468, "volume": 4201, "typical_volume": 8585.9, "trend": 7.383537, "fair_value": 5.916596, "relative_strength": 9.353494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.986992, "energy": 91.118684, "activity_lines": [ 8.150347, 8.020258, 7.794182, 7.620994 ] }, { "date": "2026-01-23", "close": 8.2785, "volume": 30748, "typical_volume": 9987.95, "trend": 7.43369, "fair_value": 5.938432, "relative_strength": 10.480072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.080082, "energy": 84.387136, "activity_lines": [ 8.210227, 8.090138, 7.857578, 7.678734 ] }, { "date": "2026-01-30", "close": 8.3651, "volume": 22074, "typical_volume": 9274.65, "trend": 7.48477, "fair_value": 5.960081, "relative_strength": 11.003211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.251876, "energy": 77.341081, "activity_lines": [ 8.278207, 8.164231, 7.923631, 7.738825 ] }, { "date": "2026-02-06", "close": 8.5174, "volume": 66618, "typical_volume": 12319.5, "trend": 7.540637, "fair_value": 5.983397, "relative_strength": 13.191425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.689367, "energy": 77.050148, "activity_lines": [ 8.373353, 8.247587, 7.99865, 7.805446 ] }, { "date": "2026-02-13", "close": 8.5811, "volume": 50701, "typical_volume": 14844.05, "trend": 7.599603, "fair_value": 6.007072, "relative_strength": 13.642096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.565967, "energy": 83.119076, "activity_lines": [ 8.45828, 8.327547, 8.073711, 7.872573 ] }, { "date": "2026-02-20", "close": 8.5471, "volume": 2834, "typical_volume": 13603.1, "trend": 7.65405, "fair_value": 6.030913, "relative_strength": 10.085171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.950188, "energy": 88.488788, "activity_lines": [ 8.508053, 8.387673, 8.139339, 7.933702 ] }, { "date": "2026-02-27", "close": 8.5824, "volume": 5545, "typical_volume": 13845.0, "trend": 7.716493, "fair_value": 6.05488, "relative_strength": 9.097427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.646804, "energy": 90.432103, "activity_lines": [ 8.549573, 8.442955, 8.203328, 7.993595 ] }, { "date": "2026-03-06", "close": 8.1602, "volume": 48584, "typical_volume": 16079.25, "trend": 7.75642, "fair_value": 6.07707, "relative_strength": 8.275388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045729, "energy": 65.387117, "activity_lines": [ 8.4301, 8.410284, 8.220861, 8.022221 ] }, { "date": "2026-03-13", "close": 8.0602, "volume": 52129, "typical_volume": 18669.4, "trend": 7.788413, "fair_value": 6.098747, "relative_strength": 4.3555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.393092, "energy": 44.021857, "activity_lines": [ 8.290953, 8.35672, 8.224735, 8.04182 ] }, { "date": "2026-03-20", "close": 7.9666, "volume": 103217, "typical_volume": 23578.35, "trend": 7.814133, "fair_value": 6.120449, "relative_strength": 7.040755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.687471, "energy": 29.935777, "activity_lines": [ 8.151087, 8.285873, 8.216901, 8.053316 ] }, { "date": "2026-03-27", "close": 7.8877, "volume": 8265, "typical_volume": 23363.35, "trend": 7.840107, "fair_value": 6.140305, "relative_strength": 5.758276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.512232, "energy": 28.397154, "activity_lines": [ 8.025887, 8.205356, 8.19939, 8.058062 ] }, { "date": "2026-04-03", "close": 8.1224, "volume": 19334, "typical_volume": 23581.8, "trend": 7.874037, "fair_value": 6.161558, "relative_strength": 6.745851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.677174, "energy": 26.983313, "activity_lines": [ 8.02288, 8.174042, 8.202057, 8.076275 ] }, { "date": "2026-04-10", "close": 8.4319, "volume": 22857, "typical_volume": 22702.4, "trend": 7.91503, "fair_value": 6.184313, "relative_strength": 6.674878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.360329, "energy": 23.188018, "activity_lines": [ 8.153707, 8.201838, 8.231923, 8.112266 ] }, { "date": "2026-04-17", "close": 8.6993, "volume": 17432, "typical_volume": 23464.9, "trend": 7.963273, "fair_value": 6.209147, "relative_strength": 8.193586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.92739, "energy": 40.795635, "activity_lines": [ 8.355553, 8.277038, 8.282111, 8.162864 ] }, { "date": "2026-04-24", "close": 8.6499, "volume": 14361, "typical_volume": 24165.45, "trend": 8.00893, "fair_value": 6.23352, "relative_strength": 7.49369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.204368, "energy": 70.742806, "activity_lines": [ 8.498327, 8.339949, 8.322806, 8.207162 ] }, { "date": "2026-05-01", "close": 8.7414, "volume": 3037, "typical_volume": 24112.25, "trend": 8.050407, "fair_value": 6.259014, "relative_strength": 8.871541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.152573, "energy": 83.573464, "activity_lines": [ 8.626047, 8.418245, 8.368312, 8.254418 ] }, { "date": "2026-05-08", "close": 9.073, "volume": 22776, "typical_volume": 25202.85, "trend": 8.110487, "fair_value": 6.286244, "relative_strength": 12.072545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.215079, "energy": 93.79019, "activity_lines": [ 8.807387, 8.5533, 8.441524, 8.320392 ] }, { "date": "2026-05-15", "close": 9.115, "volume": 13126, "typical_volume": 25859.15, "trend": 8.171267, "fair_value": 6.313579, "relative_strength": 12.807379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.325633, "energy": 93.695974, "activity_lines": [ 8.939353, 8.687071, 8.513469, 8.3852 ] }, { "date": "2026-05-22", "close": 9.299, "volume": 75729, "typical_volume": 29489.6, "trend": 8.232107, "fair_value": 6.34262, "relative_strength": 10.755443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.524068, "energy": 94.597452, "activity_lines": [ 9.087113, 8.836936, 8.597681, 8.457957 ] }, { "date": "2026-05-29", "close": 9.525, "volume": 31787, "typical_volume": 30767.75, "trend": 8.299203, "fair_value": 6.372599, "relative_strength": 13.953869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.776633, "energy": 95.596861, "activity_lines": [ 9.270227, 9.005369, 8.697449, 8.541369 ] }, { "date": "2026-06-05", "close": 9.456, "volume": 494, "typical_volume": 30582.4, "trend": 8.366693, "fair_value": 6.401478, "relative_strength": 11.92014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.126452, "energy": 91.484258, "activity_lines": [ 9.372, 9.132922, 8.784449, 8.616001 ] }, { "date": "2026-06-12", "close": 9.496, "volume": 1821, "typical_volume": 29136.05, "trend": 8.42842, "fair_value": 6.429769, "relative_strength": 7.806312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.856516, "energy": 90.590348, "activity_lines": [ 9.439467, 9.239233, 8.8695, 8.68886 ] }, { "date": "2026-06-19", "close": 9.43, "volume": 9335, "typical_volume": 28499.1, "trend": 8.4977, "fair_value": 6.458539, "relative_strength": 6.965446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.341933, "energy": 87.32117, "activity_lines": [ 9.456733, 9.308569, 8.942469, 8.753478 ] }, { "date": "2026-06-26", "close": 9.422, "volume": 9480, "typical_volume": 25642.2, "trend": 8.555313, "fair_value": 6.486613, "relative_strength": 8.243737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.712666, "energy": 83.950105, "activity_lines": [ 9.450333, 9.358304, 9.009604, 8.81311 ] }, { "date": "2026-07-03", "close": 9.477, "volume": 550, "typical_volume": 23134.65, "trend": 8.610207, "fair_value": 6.515285, "relative_strength": 6.313117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.610529, "energy": 75.056619, "activity_lines": [ 9.454067, 9.404898, 9.07767, 8.872574 ] }, { "date": "2026-07-10", "close": 9.535, "volume": 177308, "typical_volume": 31858.35, "trend": 8.663783, "fair_value": 6.543563, "relative_strength": 6.519182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.388708, "energy": 72.992967, "activity_lines": [ 9.480333, 9.447, 9.146993, 8.932238 ] }, { "date": "2026-07-17", "close": 9.49, "volume": 148800, "typical_volume": 39021.1, "trend": 8.71455, "fair_value": 6.571063, "relative_strength": 4.966707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.544525, "energy": 65.464734, "activity_lines": [ 9.486333, 9.466491, 9.207326, 8.985542 ] }, { "date": "2026-07-24", "close": 9.558, "volume": 12040, "typical_volume": 37193.9, "trend": 8.766113, "fair_value": 6.598588, "relative_strength": 5.628249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.407205, "energy": 67.234392, "activity_lines": [ 9.5154, 9.490764, 9.269814, 9.039958 ] }, { "date": "2026-07-31", "close": 9.641, "volume": 81475, "typical_volume": 38661.2, "trend": 8.819293, "fair_value": 6.627307, "relative_strength": 5.369298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.059609, "energy": 69.052696, "activity_lines": [ 9.5636, 9.522073, 9.33355, 9.096402 ] }, { "date": "2026-08-07", "close": 9.968, "volume": 179050, "typical_volume": 42452.85, "trend": 8.877433, "fair_value": 6.658517, "relative_strength": 7.451262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.282608, "energy": 76.783798, "activity_lines": [ 9.7062, 9.606618, 9.420901, 9.170512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }