{ "ticker": { "uuid": "cfc7e3ff-59da-4bdb-afec-86fcaca3eeea", "symbol": "DGG", "name": "Dollar General Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.64, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "down", "architecture_direction": 14.766, "architecture_energy": 48.233, "architecture_maturity": 19.241, "architecture_confidence": 65.648, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 43.91, "rotation_up": 59.39, "upward_expansion": 46.29, "deceleration": 39.8, "rotation_down": 14.0, "downward_expansion": 49.96 }, "activity_lines": [ 2185.0, 2092.06579, 2018.147948, 2074.323172 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2195.0, "trend_reference": 2192.493278, "distance_from_trend": 0.001143, "trend_direction": "Weakening", "fair_value": 2059.235021, "distance_from_fair_value": 0.06593, "fair_value_direction": "Improving", "relative_strength": 0.858342, "relative_strength_direction": "Improving", "price_momentum": -0.12105, "excess_performance": -0.066383, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001143, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030674, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.06593, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084377, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008583, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.125585, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.12105, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 80.8, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 80.8, "dry_up": 0.005174, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.036194, "annualized_volatility": 0.443269, "from_high_reference": -0.191849, "from_low_reference": 0.263913 }, "levels": { "trend_reference": 2192.493278, "fair_value_reference": 2059.235021, "structural_low": 1736.670044, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.022718, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031874, "regime_survival": 0.166667, "best_return": 0.05603, "worst_return": -0.204805, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0517, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.088768, "regime_survival": 0.2, "best_return": 0.2694, "worst_return": -0.018372, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.001884, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015755, "regime_survival": 0.0, "best_return": 0.167349, "worst_return": -0.259338, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.244348, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.222609, "regime_survival": 0.0, "best_return": 0.495878, "worst_return": -0.389707, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.071825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.000254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-03-07", "tenure": "Extended", "return": -0.300486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.105413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.034274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.304173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.00823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.069302, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.16771, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.154048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2737.903076, "volume": 981, "typical_volume": 368.65, "trend": 3509.297656, "fair_value": 4311.542811, "relative_strength": -34.922515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.759518, "energy": 70.84603, "activity_lines": [ 2805.410075, 2834.981166, 3003.421498, 3209.982584 ] }, { "date": "2023-08-25", "close": 2737.903076, "volume": 0, "typical_volume": 368.65, "trend": 3452.5962, "fair_value": 4300.603472, "relative_strength": -34.108237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.988097, "energy": 71.268556, "activity_lines": [ 2776.852344, 2815.166189, 2957.265209, 3160.215191 ] }, { "date": "2023-09-01", "close": 2217.784912, "volume": 4816, "typical_volume": 609.45, "trend": 3378.557471, "fair_value": 4288.180453, "relative_strength": -45.730723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.959068, "energy": 99.949696, "activity_lines": [ 2582.709212, 2701.737904, 2866.197828, 3080.549947 ] }, { "date": "2023-09-08", "close": 2202.833984, "volume": 10, "typical_volume": 609.95, "trend": 3308.689502, "fair_value": 4275.540363, "relative_strength": -44.573551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.70304, "energy": 99.894998, "activity_lines": [ 2426.044303, 2597.813508, 2780.810074, 3004.696819 ] }, { "date": "2023-09-15", "close": 2014.446655, "volume": 7381, "typical_volume": 926.55, "trend": 3232.38984, "fair_value": 4260.480128, "relative_strength": -47.294122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.555442, "energy": 99.844064, "activity_lines": [ 2250.042212, 2472.130944, 2684.655387, 2921.19728 ] }, { "date": "2023-09-22", "close": 1884.868042, "volume": 6477, "typical_volume": 1245.05, "trend": 3157.461955, "fair_value": 4243.402629, "relative_strength": -50.095621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.952029, "energy": 99.633174, "activity_lines": [ 2084.273445, 2338.80793, 2585.501815, 2834.26039 ] }, { "date": "2023-09-29", "close": 1842.495972, "volume": 2643, "typical_volume": 1377.2, "trend": 3089.973336, "fair_value": 4226.053513, "relative_strength": -49.492864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.575702, "energy": 98.101247, "activity_lines": [ 1961.249658, 2216.06687, 2491.887397, 2749.423875 ] }, { "date": "2023-10-06", "close": 1869.916626, "volume": 2622, "typical_volume": 1508.3, "trend": 3023.398739, "fair_value": 4208.877873, "relative_strength": -46.515062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.150508, "energy": 88.055595, "activity_lines": [ 1907.059896, 2116.715328, 2410.660831, 2670.710539 ] }, { "date": "2023-10-13", "close": 1870.504883, "volume": 0, "typical_volume": 1308.0, "trend": 2952.896021, "fair_value": 4190.238319, "relative_strength": -45.158394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.634296, "energy": 70.070671, "activity_lines": [ 1876.257438, 2035.376127, 2339.136075, 2596.33029 ] }, { "date": "2023-10-20", "close": 2107.807617, "volume": 87, "typical_volume": 1311.7, "trend": 2896.946045, "fair_value": 4174.939995, "relative_strength": -35.760603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.622002, "energy": 68.925348, "activity_lines": [ 1946.711165, 2015.07757, 2298.554156, 2541.808458 ] }, { "date": "2023-10-27", "close": 2107.807617, "volume": 0, "typical_volume": 1292.5, "trend": 2843.575057, "fair_value": 4159.64167, "relative_strength": -35.693226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.862399, "energy": 64.275249, "activity_lines": [ 2010.940828, 2007.652322, 2261.469217, 2490.896301 ] }, { "date": "2023-11-03", "close": 2107.807617, "volume": 0, "typical_volume": 1276.35, "trend": 2790.204069, "fair_value": 4144.054794, "relative_strength": -37.558043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.574472, "energy": 59.073677, "activity_lines": [ 2060.307853, 2011.683354, 2227.330781, 2443.427434 ] }, { "date": "2023-11-10", "close": 2107.807617, "volume": 0, "typical_volume": 1274.4, "trend": 2736.813493, "fair_value": 4130.254661, "relative_strength": -36.568923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.291301, "energy": 46.640189, "activity_lines": [ 2091.987435, 2027.170668, 2196.442561, 2399.401857 ] }, { "date": "2023-11-17", "close": 2107.807617, "volume": 0, "typical_volume": 1274.4, "trend": 2683.422917, "fair_value": 4116.454527, "relative_strength": -37.238683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.780852, "energy": 45.926832, "activity_lines": [ 2107.807617, 2044.657568, 2169.279104, 2358.820832 ] }, { "date": "2023-11-24", "close": 2107.807617, "volume": 0, "typical_volume": 1274.4, "trend": 2621.141406, "fair_value": 4101.911418, "relative_strength": -36.461585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.503982, "energy": 46.189257, "activity_lines": [ 2107.807617, 2063.872221, 2145.840411, 2321.684361 ] }, { "date": "2023-12-01", "close": 2243.409424, "volume": 63, "typical_volume": 1277.55, "trend": 2566.070662, "fair_value": 4088.23755, "relative_strength": -32.541859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.042784, "energy": 40.739829, "activity_lines": [ 2153.008219, 2106.044276, 2139.04094, 2297.314556 ] }, { "date": "2023-12-08", "close": 2243.409424, "volume": 0, "typical_volume": 1256.2, "trend": 2510.999919, "fair_value": 4076.054869, "relative_strength": -32.049615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.093977, "energy": 32.550525, "activity_lines": [ 2189.168701, 2141.697397, 2135.323311, 2276.497702 ] }, { "date": "2023-12-15", "close": 2261.356934, "volume": 682, "typical_volume": 1290.3, "trend": 2456.527425, "fair_value": 4063.940971, "relative_strength": -33.625426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.309509, "energy": 37.995892, "activity_lines": [ 2222.271566, 2173.324365, 2136.225937, 2260.391703 ] }, { "date": "2023-12-22", "close": 2261.356934, "volume": 0, "typical_volume": 1288.6, "trend": 2411.157788, "fair_value": 4051.018508, "relative_strength": -32.663734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.274542, "energy": 46.986208, "activity_lines": [ 2245.13781, 2197.834238, 2139.954068, 2247.800058 ] }, { "date": "2023-12-29", "close": 2292.704834, "volume": 70, "typical_volume": 1291.6, "trend": 2392.842171, "fair_value": 4038.296992, "relative_strength": -30.501594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.493266, "energy": 50.394959, "activity_lines": [ 2268.216732, 2220.937327, 2149.493218, 2240.157932 ] }, { "date": "2024-01-05", "close": 2292.704834, "volume": 0, "typical_volume": 1242.55, "trend": 2378.379891, "fair_value": 4025.57318, "relative_strength": -27.782292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.21696, "energy": 68.066298, "activity_lines": [ 2278.969173, 2240.678649, 2161.523485, 2233.697459 ] }, { "date": "2024-01-12", "close": 2293.293213, "volume": 0, "typical_volume": 1242.55, "trend": 2361.811239, "fair_value": 4012.853138, "relative_strength": -25.847457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.944481, "energy": 62.719579, "activity_lines": [ 2286.63138, 2257.165181, 2175.729781, 2228.207996 ] }, { "date": "2024-01-19", "close": 2293.293213, "volume": 0, "typical_volume": 1001.75, "trend": 2341.920744, "fair_value": 4000.133097, "relative_strength": -24.619766, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.58543, "energy": 70.954, "activity_lines": [ 2290.968001, 2270.279248, 2192.053266, 2223.787478 ] }, { "date": "2024-01-26", "close": 2293.293213, "volume": 0, "typical_volume": 1001.25, "trend": 2322.030249, "fair_value": 3987.413056, "relative_strength": -25.416776, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.608982, "energy": 69.213167, "activity_lines": [ 2293.175537, 2280.02085, 2208.017188, 2220.650218 ] }, { "date": "2024-02-02", "close": 2293.293213, "volume": 0, "typical_volume": 632.2, "trend": 2302.139754, "fair_value": 3974.693015, "relative_strength": -26.04878, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.185864, "energy": 69.273055, "activity_lines": [ 2293.253988, 2286.389986, 2223.550351, 2218.796216 ] }, { "date": "2024-02-09", "close": 2293.293213, "volume": 0, "typical_volume": 308.35, "trend": 2282.229655, "fair_value": 3961.972974, "relative_strength": -23.734681, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.278431, "energy": 75.194049, "activity_lines": [ 2293.293213, 2289.386657, 2237.755674, 2218.225471 ] }, { "date": "2024-02-16", "close": 2293.293213, "volume": 0, "typical_volume": 176.2, "trend": 2263.515666, "fair_value": 3949.252933, "relative_strength": -22.338791, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 38.241778, "energy": 54.056493, "activity_lines": [ 2293.293213, 2291.47635, 2250.016115, 2218.939249 ] }, { "date": "2024-02-23", "close": 2293.293213, "volume": 0, "typical_volume": 45.1, "trend": 2244.801676, "fair_value": 3936.532892, "relative_strength": -20.569414, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 36.112951, "energy": 51.684474, "activity_lines": [ 2293.293213, 2292.659064, 2260.129903, 2220.860381 ] }, { "date": "2024-03-01", "close": 2544.180908, "volume": 303, "typical_volume": 60.25, "trend": 2234.45061, "fair_value": 3925.421105, "relative_strength": -9.221269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.790417, "energy": 97.589881, "activity_lines": [ 2376.922445, 2338.877064, 2292.121677, 2240.17517 ] }, { "date": "2024-03-08", "close": 2650.894287, "volume": 61, "typical_volume": 58.95, "trend": 2228.952433, "fair_value": 3914.993378, "relative_strength": -3.46048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.951171, "energy": 98.540606, "activity_lines": [ 2479.396956, 2399.355242, 2331.06865, 2267.042504 ] }, { "date": "2024-03-15", "close": 2593.049805, "volume": 58, "typical_volume": 61.85, "trend": 2224.123991, "fair_value": 3908.385824, "relative_strength": -6.63701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.875927, "energy": 97.155113, "activity_lines": [ 2538.749902, 2442.803707, 2361.920497, 2290.532657 ] }, { "date": "2024-03-22", "close": 2593.049805, "volume": 0, "typical_volume": 61.85, "trend": 2219.295549, "fair_value": 3898.992621, "relative_strength": -6.320995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.64605, "energy": 92.175938, "activity_lines": [ 2578.119076, 2480.791353, 2390.461668, 2314.334323 ] }, { "date": "2024-03-29", "close": 2513.263428, "volume": 22, "typical_volume": 62.95, "trend": 2229.144832, "fair_value": 3888.491277, "relative_strength": -9.514232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330227, "energy": 88.505292, "activity_lines": [ 2570.909017, 2498.822266, 2409.093458, 2333.299992 ] }, { "date": "2024-04-05", "close": 2513.263428, "volume": 95, "typical_volume": 67.7, "trend": 2239.492481, "fair_value": 3877.93619, "relative_strength": -9.706236, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.261691, "energy": 68.395679, "activity_lines": [ 2549.034278, 2512.85372, 2425.794507, 2351.630224 ] }, { "date": "2024-04-12", "close": 2513.851807, "volume": 0, "typical_volume": 67.7, "trend": 2256.139319, "fair_value": 3866.867889, "relative_strength": -6.358057, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400164, "energy": 66.65453, "activity_lines": [ 2529.41683, 2522.992694, 2440.62085, 2369.330826 ] }, { "date": "2024-04-19", "close": 2513.851807, "volume": 0, "typical_volume": 64.55, "trend": 2277.105444, "fair_value": 3855.359201, "relative_strength": -4.268993, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.766385, "energy": 57.47117, "activity_lines": [ 2518.935547, 2529.121511, 2453.513649, 2385.957438 ] }, { "date": "2024-04-26", "close": 2513.851807, "volume": 0, "typical_volume": 64.55, "trend": 2299.483972, "fair_value": 3844.029228, "relative_strength": -6.43412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.230018, "energy": 54.158185, "activity_lines": [ 2513.734131, 2531.240173, 2465.118627, 2401.231397 ] }, { "date": "2024-05-03", "close": 2513.851807, "volume": 0, "typical_volume": 30.45, "trend": 2320.948478, "fair_value": 3832.214194, "relative_strength": -4.223165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.540492, "energy": 53.00545, "activity_lines": [ 2513.812582, 2529.348678, 2475.435784, 2415.06158 ] }, { "date": "2024-05-10", "close": 2385.166748, "volume": 130, "typical_volume": 36.95, "trend": 2338.103874, "fair_value": 3821.13029, "relative_strength": -8.916076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.36347, "energy": 22.010687, "activity_lines": [ 2470.956787, 2500.049743, 2472.294865, 2419.204694 ] }, { "date": "2024-05-17", "close": 2385.166748, "volume": 0, "typical_volume": 33.45, "trend": 2347.349178, "fair_value": 3810.762487, "relative_strength": -7.513804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.666951, "energy": 23.407823, "activity_lines": [ 2436.640772, 2473.641975, 2468.564375, 2422.241008 ] }, { "date": "2024-05-24", "close": 2385.166748, "volume": 0, "typical_volume": 33.45, "trend": 2356.594483, "fair_value": 3800.567014, "relative_strength": -2.891034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.676347, "energy": 32.544362, "activity_lines": [ 2410.90376, 2452.065616, 2464.393591, 2424.680852 ] }, { "date": "2024-05-31", "close": 2159.718018, "volume": 458, "typical_volume": 56.35, "trend": 2358.324829, "fair_value": 3788.926356, "relative_strength": -11.1478, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.282163, "energy": 65.69013, "activity_lines": [ 2318.596175, 2393.278272, 2438.311204, 2411.979144 ] }, { "date": "2024-06-07", "close": 2387.860352, "volume": 201, "typical_volume": 66.4, "trend": 2367.65992, "fair_value": 3778.748149, "relative_strength": 2.542578, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.884175, "energy": 55.083338, "activity_lines": [ 2325.944955, 2383.850111, 2434.592731, 2413.884662 ] }, { "date": "2024-06-14", "close": 2320.325195, "volume": 226, "typical_volume": 77.7, "trend": 2374.74384, "fair_value": 3765.792761, "relative_strength": 1.367737, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.864453, "energy": 65.240562, "activity_lines": [ 2319.181445, 2364.422887, 2423.992018, 2410.830809 ] }, { "date": "2024-06-21", "close": 2314.838867, "volume": 197, "typical_volume": 87.55, "trend": 2381.644881, "fair_value": 3753.078568, "relative_strength": 0.499991, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.676078, "energy": 60.80088, "activity_lines": [ 2314.91193, 2347.506117, 2412.740074, 2406.965972 ] }, { "date": "2024-06-28", "close": 2314.838867, "volume": 0, "typical_volume": 87.55, "trend": 2384.025863, "fair_value": 3740.361693, "relative_strength": 1.608953, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.076022, "energy": 38.757363, "activity_lines": [ 2315.330941, 2334.207764, 2401.385532, 2402.655906 ] }, { "date": "2024-07-05", "close": 2314.838867, "volume": 0, "typical_volume": 87.55, "trend": 2386.406844, "fair_value": 3727.644818, "relative_strength": 2.240992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.785544, "energy": 39.746197, "activity_lines": [ 2320.438476, 2324.527828, 2389.928391, 2398.192229 ] }, { "date": "2024-07-12", "close": 2315.42749, "volume": 0, "typical_volume": 87.55, "trend": 2388.209196, "fair_value": 3714.931716, "relative_strength": -2.102909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.363324, "energy": 37.099332, "activity_lines": [ 2315.40083, 2318.573331, 2378.424712, 2393.612916 ] }, { "date": "2024-07-19", "close": 2315.42749, "volume": 0, "typical_volume": 72.4, "trend": 2390.011548, "fair_value": 3700.731362, "relative_strength": 0.672507, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.130087, "energy": 43.67006, "activity_lines": [ 2315.192041, 2316.226549, 2366.815631, 2388.917322 ] }, { "date": "2024-07-26", "close": 2315.42749, "volume": 0, "typical_volume": 69.35, "trend": 2390.76897, "fair_value": 3686.531009, "relative_strength": 2.683806, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.94389, "energy": 38.035588, "activity_lines": [ 2315.309765, 2315.147754, 2356.295852, 2384.105447 ] }, { "date": "2024-08-02", "close": 2284.993896, "volume": 15, "typical_volume": 67.2, "trend": 2390.511939, "fair_value": 3672.135569, "relative_strength": 2.877082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.279666, "energy": 45.215174, "activity_lines": [ 2305.243717, 2309.803564, 2344.475096, 2377.281249 ] }, { "date": "2024-08-09", "close": 2210.158203, "volume": 168, "typical_volume": 75.6, "trend": 2387.740772, "fair_value": 3657.260412, "relative_strength": -1.509812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.376601, "energy": 75.732275, "activity_lines": [ 2272.222103, 2292.67421, 2326.994065, 2365.645524 ] }, { "date": "2024-08-16", "close": 2210.158203, "volume": 0, "typical_volume": 74.5, "trend": 2384.969605, "fair_value": 3642.385256, "relative_strength": -2.921569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.129659, "energy": 84.332856, "activity_lines": [ 2246.179199, 2274.627761, 2311.336327, 2354.188584 ] }, { "date": "2024-08-23", "close": 2390.762451, "volume": 1290, "typical_volume": 134.25, "trend": 2388.218579, "fair_value": 3628.667819, "relative_strength": 6.504903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.095756, "energy": 36.346563, "activity_lines": [ 2287.355664, 2292.649396, 2314.322352, 2354.562316 ] }, { "date": "2024-08-30", "close": 1643.679077, "volume": 2761, "typical_volume": 272.3, "trend": 2366.564775, "fair_value": 3610.161386, "relative_strength": -25.613874, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.040813, "energy": 93.617473, "activity_lines": [ 2074.482007, 2173.557013, 2246.740917, 2306.52751 ] }, { "date": "2024-09-06", "close": 1581.535156, "volume": 181, "typical_volume": 281.35, "trend": 2342.839506, "fair_value": 3591.767236, "relative_strength": -25.484844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.888253, "energy": 98.734151, "activity_lines": [ 1885.676937, 2055.368641, 2177.384693, 2255.880437 ] }, { "date": "2024-09-13", "close": 1581.535156, "volume": 44, "typical_volume": 283.55, "trend": 2319.114237, "fair_value": 3573.373087, "relative_strength": -26.521864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.281571, "energy": 97.980768, "activity_lines": [ 1743.769116, 1950.513064, 2112.468072, 2206.764028 ] }, { "date": "2024-09-20", "close": 1581.535156, "volume": 0, "typical_volume": 283.55, "trend": 2295.388969, "fair_value": 3555.489576, "relative_strength": -26.555692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.827868, "energy": 93.988474, "activity_lines": [ 1643.769498, 1858.990281, 2051.991054, 2159.178281 ] }, { "date": "2024-09-27", "close": 1581.535156, "volume": 0, "typical_volume": 277.05, "trend": 2263.300777, "fair_value": 3537.606066, "relative_strength": -27.161306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.471216, "energy": 88.959518, "activity_lines": [ 1585.678084, 1780.810995, 1995.95364, 2113.123196 ] }, { "date": "2024-10-04", "close": 1581.535156, "volume": 0, "typical_volume": 277.05, "trend": 2227.655473, "fair_value": 3519.96884, "relative_strength": -26.668188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.983496, "energy": 89.425097, "activity_lines": [ 1581.535156, 1715.975206, 1943.743042, 2069.138317 ] }, { "date": "2024-10-11", "close": 1582.124146, "volume": 0, "typical_volume": 277.05, "trend": 2193.957951, "fair_value": 3502.33539, "relative_strength": -26.074471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.594014, "energy": 68.859349, "activity_lines": [ 1581.731486, 1664.590003, 1895.415356, 2027.491135 ] }, { "date": "2024-10-18", "close": 1597.096924, "volume": 36, "typical_volume": 255.95, "trend": 2160.759521, "fair_value": 3484.312755, "relative_strength": -25.79075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.030842, "energy": 67.838662, "activity_lines": [ 1586.879476, 1628.706574, 1852.337661, 1988.983972 ] }, { "date": "2024-10-25", "close": 1606.579834, "volume": 31, "typical_volume": 247.45, "trend": 2130.536735, "fair_value": 3466.350908, "relative_strength": -23.120457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.190045, "energy": 66.149068, "activity_lines": [ 1594.150985, 1605.693879, 1812.842249, 1953.230443 ] }, { "date": "2024-11-01", "close": 1602.087891, "volume": 21, "typical_volume": 237.2, "trend": 2100.164217, "fair_value": 3448.360267, "relative_strength": -21.220325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.31282, "energy": 61.232358, "activity_lines": [ 1598.255534, 1592.838619, 1776.639416, 1919.13697 ] }, { "date": "2024-11-08", "close": 1551.180542, "volume": 48, "typical_volume": 229.75, "trend": 2068.075175, "fair_value": 3430.043297, "relative_strength": -25.121067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.638958, "energy": 66.537813, "activity_lines": [ 1584.020785, 1585.067014, 1739.008441, 1883.718668 ] }, { "date": "2024-11-15", "close": 1552.178589, "volume": 829, "typical_volume": 271.2, "trend": 2036.019401, "fair_value": 3411.732724, "relative_strength": -22.686112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.702764, "energy": 64.25669, "activity_lines": [ 1572.142359, 1579.158665, 1705.108987, 1850.435017 ] }, { "date": "2024-11-22", "close": 1538.204102, "volume": 166, "typical_volume": 279.5, "trend": 2003.497811, "fair_value": 3390.307368, "relative_strength": -22.975514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.825891, "energy": 65.812168, "activity_lines": [ 1557.602141, 1571.243255, 1673.510345, 1818.317901 ] }, { "date": "2024-11-29", "close": 1567.151489, "volume": 84, "typical_volume": 283.7, "trend": 1971.941134, "fair_value": 3369.067573, "relative_strength": -20.159469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989299, "energy": 88.073968, "activity_lines": [ 1556.63724, 1569.378844, 1648.366858, 1790.166526 ] }, { "date": "2024-12-06", "close": 1649.002686, "volume": 442, "typical_volume": 305.8, "trend": 1947.402332, "fair_value": 3348.352465, "relative_strength": -18.137948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.891997, "energy": 84.687442, "activity_lines": [ 1585.584627, 1582.65799, 1634.581942, 1769.331787 ] }, { "date": "2024-12-13", "close": 1666.960083, "volume": 505, "typical_volume": 331.05, "trend": 1923.462109, "fair_value": 3327.752468, "relative_strength": -17.385632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.358833, "energy": 80.978268, "activity_lines": [ 1617.390161, 1597.975435, 1625.680705, 1751.238739 ] }, { "date": "2024-12-20", "close": 1528.222168, "volume": 531, "typical_volume": 356.85, "trend": 1894.89729, "fair_value": 3306.263126, "relative_strength": -20.818985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.461702, "energy": 80.289025, "activity_lines": [ 1595.231087, 1586.514624, 1606.654274, 1725.739388 ] }, { "date": "2024-12-27", "close": 1509.256714, "volume": 12, "typical_volume": 349.05, "trend": 1873.215247, "fair_value": 3284.65221, "relative_strength": -20.968203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.147215, "energy": 70.136001, "activity_lines": [ 1568.34729, 1572.585585, 1589.425284, 1700.859351 ] }, { "date": "2025-01-03", "close": 1547.187622, "volume": 65, "typical_volume": 352.3, "trend": 1845.192822, "fair_value": 3263.281762, "relative_strength": -18.056214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.110082, "energy": 66.105418, "activity_lines": [ 1556.036955, 1567.150169, 1579.146388, 1679.82531 ] }, { "date": "2025-01-10", "close": 1441.928955, "volume": 220, "typical_volume": 298.8, "trend": 1815.912948, "fair_value": 3241.236579, "relative_strength": -24.155496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.413001, "energy": 75.654246, "activity_lines": [ 1509.971322, 1543.656672, 1561.999859, 1653.808287 ] }, { "date": "2025-01-17", "close": 1399.579712, "volume": 208, "typical_volume": 171.15, "trend": 1785.404309, "fair_value": 3222.496348, "relative_strength": -26.398139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.351158, "energy": 76.345799, "activity_lines": [ 1463.594189, 1515.375293, 1545.338324, 1626.948078 ] }, { "date": "2025-01-24", "close": 1437.934814, "volume": 52, "typical_volume": 164.7, "trend": 1756.174174, "fair_value": 3204.478878, "relative_strength": -26.005606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.870341, "energy": 69.97416, "activity_lines": [ 1447.827449, 1496.823948, 1533.492034, 1604.530691 ] }, { "date": "2025-01-31", "close": 1471.885864, "volume": 630, "typical_volume": 194.0, "trend": 1728.07574, "fair_value": 3187.31747, "relative_strength": -23.626843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.649485, "energy": 67.467243, "activity_lines": [ 1449.396883, 1486.522681, 1525.562988, 1586.18951 ] }, { "date": "2025-02-07", "close": 1471.885864, "volume": 0, "typical_volume": 194.0, "trend": 1699.957686, "fair_value": 3170.066682, "relative_strength": -25.490219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.654422, "energy": 65.556083, "activity_lines": [ 1453.457706, 1477.427199, 1518.156082, 1569.661131 ] }, { "date": "2025-02-14", "close": 1480.872925, "volume": 267, "typical_volume": 207.35, "trend": 1672.139201, "fair_value": 3152.873504, "relative_strength": -26.298794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.270061, "energy": 54.050002, "activity_lines": [ 1465.534334, 1471.697831, 1512.127226, 1555.52663 ] }, { "date": "2025-02-21", "close": 1518.818604, "volume": 23, "typical_volume": 208.5, "trend": 1645.585571, "fair_value": 3137.596226, "relative_strength": -23.449333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.653261, "energy": 37.319431, "activity_lines": [ 1487.663257, 1475.924583, 1510.191588, 1545.634979 ] }, { "date": "2025-02-28", "close": 1516.821289, "volume": 1465, "typical_volume": 281.75, "trend": 1619.979818, "fair_value": 3122.306145, "relative_strength": -20.791451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.981335, "energy": 24.188747, "activity_lines": [ 1501.177149, 1482.481667, 1508.364379, 1537.327605 ] }, { "date": "2025-03-07", "close": 1619.673706, "volume": 708, "typical_volume": 315.35, "trend": 1600.297001, "fair_value": 3104.904636, "relative_strength": -15.461164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.834606, "energy": 16.009707, "activity_lines": [ 1543.716081, 1507.94648, 1516.643605, 1537.307856 ] }, { "date": "2025-03-14", "close": 1707.547363, "volume": 39, "typical_volume": 315.75, "trend": 1583.543306, "fair_value": 3087.055925, "relative_strength": -9.620116, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.364162, "energy": 45.448504, "activity_lines": [ 1605.693709, 1547.380739, 1533.184242, 1544.227235 ] }, { "date": "2025-03-21", "close": 1707.547363, "volume": 0, "typical_volume": 314.7, "trend": 1560.76947, "fair_value": 3069.400529, "relative_strength": -9.294254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.696278, "energy": 73.477496, "activity_lines": [ 1651.960571, 1583.899367, 1549.244082, 1552.227496 ] }, { "date": "2025-03-28", "close": 1697.561768, "volume": 22, "typical_volume": 313.4, "trend": 1562.56556, "fair_value": 3051.681123, "relative_strength": -10.09872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.746011, "energy": 78.587052, "activity_lines": [ 1679.787272, 1613.773007, 1563.850724, 1561.052806 ] }, { "date": "2025-04-04", "close": 1992.138672, "volume": 749, "typical_volume": 309.4, "trend": 1576.252344, "fair_value": 3032.988027, "relative_strength": 9.298112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 97.337199, "energy": 98.550173, "activity_lines": [ 1793.890064, 1691.788228, 1605.815256, 1588.7672 ] }, { "date": "2025-04-11", "close": 1803.220703, "volume": 1249, "typical_volume": 363.55, "trend": 1583.641862, "fair_value": 3013.655119, "relative_strength": -0.64709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.996619, "energy": 87.78742, "activity_lines": [ 1813.332373, 1725.378294, 1627.692553, 1603.41032 ] }, { "date": "2025-04-18", "close": 1803.220703, "volume": 0, "typical_volume": 359.35, "trend": 1591.03138, "fair_value": 2994.322212, "relative_strength": -2.912661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.646937, "energy": 85.102662, "activity_lines": [ 1820.538216, 1752.94409, 1648.307866, 1617.576697 ] }, { "date": "2025-04-25", "close": 1803.220703, "volume": 0, "typical_volume": 337.25, "trend": 1598.420898, "fair_value": 2974.748143, "relative_strength": -8.663177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.284583, "energy": 80.930653, "activity_lines": [ 1821.365837, 1774.485616, 1667.79904, 1631.266331 ] }, { "date": "2025-05-02", "close": 1803.220703, "volume": 0, "typical_volume": 312.0, "trend": 1605.810417, "fair_value": 2955.174075, "relative_strength": -6.573627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.917683, "energy": 61.384942, "activity_lines": [ 1815.815234, 1790.166273, 1686.555842, 1644.479221 ] }, { "date": "2025-05-09", "close": 1807.965332, "volume": 5, "typical_volume": 285.7, "trend": 1613.338456, "fair_value": 2935.63042, "relative_strength": -7.068813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.467119, "energy": 56.175063, "activity_lines": [ 1804.802246, 1801.538643, 1705.115653, 1657.521474 ] }, { "date": "2025-05-16", "close": 1807.965332, "volume": 0, "typical_volume": 285.1, "trend": 1620.367403, "fair_value": 2918.221197, "relative_strength": -8.848212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.737943, "energy": 50.517805, "activity_lines": [ 1806.06748, 1807.617485, 1722.343355, 1670.078046 ] }, { "date": "2025-05-23", "close": 1947.808105, "volume": 15, "typical_volume": 282.6, "trend": 1631.741679, "fair_value": 2905.950202, "relative_strength": -1.974963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.884811, "energy": 66.36583, "activity_lines": [ 1853.630664, 1835.698801, 1751.466993, 1691.203253 ] }, { "date": "2025-05-30", "close": 1947.808105, "volume": 0, "typical_volume": 271.6, "trend": 1643.265686, "fair_value": 2893.679208, "relative_strength": -0.704442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.018675, "energy": 81.49835, "activity_lines": [ 1891.554687, 1859.411741, 1778.682915, 1711.594635 ] }, { "date": "2025-06-06", "close": 2097.639404, "volume": 106, "typical_volume": 266.5, "trend": 1661.480981, "fair_value": 2882.36867, "relative_strength": 7.072126, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.434771, "energy": 96.485581, "activity_lines": [ 1969.783317, 1905.998357, 1817.759536, 1740.909069 ] }, { "date": "2025-06-13", "close": 2167.560791, "volume": 105, "typical_volume": 269.15, "trend": 1681.993721, "fair_value": 2866.197748, "relative_strength": 12.269283, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.477177, "energy": 98.140805, "activity_lines": [ 2051.691162, 1958.023815, 1860.171244, 1773.559379 ] }, { "date": "2025-06-20", "close": 2152.577637, "volume": 50, "typical_volume": 240.15, "trend": 1702.472839, "fair_value": 2849.930781, "relative_strength": 14.184755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.185453, "energy": 94.253246, "activity_lines": [ 2104.631592, 2004.135569, 1897.681574, 1803.919632 ] }, { "date": "2025-06-27", "close": 2152.577637, "volume": 0, "typical_volume": 240.15, "trend": 1721.987044, "fair_value": 2832.107401, "relative_strength": 12.37084, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.053248, "energy": 91.472858, "activity_lines": [ 2134.597868, 2043.895379, 1931.950516, 1832.958651 ] }, { "date": "2025-07-04", "close": 2152.577637, "volume": 0, "typical_volume": 226.8, "trend": 1738.772876, "fair_value": 2814.284021, "relative_strength": 11.691812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.826051, "energy": 89.767721, "activity_lines": [ 2150.912842, 2077.303245, 1962.978067, 1860.738689 ] }, { "date": "2025-07-11", "close": 2148.172852, "volume": 15, "typical_volume": 226.4, "trend": 1754.813302, "fair_value": 2794.995622, "relative_strength": 14.465911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.662269, "energy": 89.02267, "activity_lines": [ 2152.108252, 2103.558296, 1990.387522, 1887.151591 ] }, { "date": "2025-07-18", "close": 2059.428223, "volume": 105, "typical_volume": 158.4, "trend": 1772.52017, "fair_value": 2775.138347, "relative_strength": 10.781594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.149961, "energy": 87.864782, "activity_lines": [ 2120.353223, 2107.406104, 2006.348182, 1906.804166 ] }, { "date": "2025-07-25", "close": 1993.304443, "volume": 119, "typical_volume": 128.95, "trend": 1788.655094, "fair_value": 2754.857202, "relative_strength": 5.819472, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.342604, "energy": 58.565223, "activity_lines": [ 2073.765772, 2094.659353, 2013.427497, 1921.048313 ] }, { "date": "2025-08-01", "close": 1993.304443, "volume": 0, "typical_volume": 127.0, "trend": 1803.525655, "fair_value": 2734.576057, "relative_strength": 7.152247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.752311, "energy": 38.512217, "activity_lines": [ 2037.796533, 2078.5428, 2018.727618, 1934.251497 ] }, { "date": "2025-08-08", "close": 1993.304443, "volume": 0, "typical_volume": 127.0, "trend": 1821.904838, "fair_value": 2714.047794, "relative_strength": 5.448102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.54582, "energy": 45.465139, "activity_lines": [ 2012.445508, 2061.599041, 2022.666991, 1946.49529 ] }, { "date": "2025-08-15", "close": 1993.304443, "volume": 0, "typical_volume": 125.9, "trend": 1841.695662, "fair_value": 2694.398839, "relative_strength": 5.411948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.750404, "energy": 42.935394, "activity_lines": [ 1997.712695, 2043.828076, 2025.245616, 1957.553329 ] }, { "date": "2025-08-22", "close": 1993.304443, "volume": 0, "typical_volume": 88.45, "trend": 1860.207983, "fair_value": 2676.244137, "relative_strength": 4.485261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.857372, "energy": 40.17486, "activity_lines": [ 1993.304443, 2027.95411, 2026.415942, 1967.33454 ] }, { "date": "2025-08-29", "close": 1993.304443, "volume": 0, "typical_volume": 26.0, "trend": 1877.588603, "fair_value": 2658.062676, "relative_strength": 5.223224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.820463, "energy": 29.159564, "activity_lines": [ 1993.304443, 2015.248442, 2027.580717, 1975.921409 ] }, { "date": "2025-09-05", "close": 1993.304443, "volume": 10, "typical_volume": 26.5, "trend": 1894.969222, "fair_value": 2639.354911, "relative_strength": 2.020685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.164379, "energy": 34.701225, "activity_lines": [ 1993.304443, 2005.438649, 2027.840332, 1983.386947 ] }, { "date": "2025-09-12", "close": 1993.304443, "volume": 0, "typical_volume": 26.5, "trend": 1912.050273, "fair_value": 2620.647146, "relative_strength": -0.266936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.982969, "energy": 48.802316, "activity_lines": [ 1993.304443, 1998.524733, 2027.194786, 1989.731155 ] }, { "date": "2025-09-19", "close": 1928.359741, "volume": 21, "typical_volume": 27.55, "trend": 1925.701644, "fair_value": 2602.0882, "relative_strength": -2.642371, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.71072, "energy": 69.885422, "activity_lines": [ 1971.656209, 1982.698566, 2019.458869, 1990.783378 ] }, { "date": "2025-09-26", "close": 1928.359741, "volume": 0, "typical_volume": 27.3, "trend": 1939.419592, "fair_value": 2583.529255, "relative_strength": -4.427655, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.985176, "energy": 75.003038, "activity_lines": [ 1954.337622, 1970.869, 2011.127052, 1990.954868 ] }, { "date": "2025-10-03", "close": 1830.293091, "volume": 204, "typical_volume": 37.5, "trend": 1946.440238, "fair_value": 2564.220913, "relative_strength": -8.786922, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.404374, "energy": 84.863384, "activity_lines": [ 1908.659798, 1943.592198, 1992.882248, 1983.914449 ] }, { "date": "2025-10-10", "close": 1794.052368, "volume": 43, "typical_volume": 38.9, "trend": 1949.323738, "fair_value": 2544.680258, "relative_strength": -8.472237, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.972091, "energy": 88.584668, "activity_lines": [ 1861.769157, 1912.690017, 1971.079623, 1974.082974 ] }, { "date": "2025-10-17", "close": 1862.266357, "volume": 107, "typical_volume": 44.25, "trend": 1954.481038, "fair_value": 2526.078012, "relative_strength": -6.80252, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.290606, "energy": 78.957385, "activity_lines": [ 1850.899984, 1897.813143, 1956.505739, 1968.466368 ] }, { "date": "2025-10-24", "close": 1862.266357, "volume": 0, "typical_volume": 38.95, "trend": 1959.971191, "fair_value": 2507.475765, "relative_strength": -5.858611, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.322722, "energy": 79.070577, "activity_lines": [ 1848.766683, 1885.318781, 1942.339197, 1962.517034 ] }, { "date": "2025-10-31", "close": 1862.266357, "volume": 0, "typical_volume": 33.7, "trend": 1955.642114, "fair_value": 2487.436707, "relative_strength": -8.185802, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.933311, "energy": 78.298009, "activity_lines": [ 1851.039607, 1875.206929, 1929.293479, 1956.213496 ] }, { "date": "2025-11-07", "close": 1862.266357, "volume": 10, "typical_volume": 31.7, "trend": 1957.610303, "fair_value": 2468.080858, "relative_strength": -9.036131, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.920902, "energy": 75.523069, "activity_lines": [ 1857.718758, 1867.477588, 1917.701544, 1950.189254 ] }, { "date": "2025-11-14", "close": 1862.266357, "volume": 0, "typical_volume": 31.7, "trend": 1959.578491, "fair_value": 2448.182172, "relative_strength": -7.459089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.754466, "energy": 60.210614, "activity_lines": [ 1862.266357, 1862.130757, 1907.492043, 1944.038032 ] }, { "date": "2025-11-21", "close": 1862.266357, "volume": 0, "typical_volume": 31.7, "trend": 1961.546679, "fair_value": 2428.315415, "relative_strength": -6.761529, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.593607, "energy": 57.767047, "activity_lines": [ 1862.266357, 1859.166437, 1898.664977, 1937.759829 ] }, { "date": "2025-11-28", "close": 1862.266357, "volume": 0, "typical_volume": 30.95, "trend": 1963.514868, "fair_value": 2410.079555, "relative_strength": -9.164589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.69941, "energy": 55.6754, "activity_lines": [ 1862.266357, 1858.584628, 1891.220346, 1931.354647 ] }, { "date": "2025-12-05", "close": 2428.717041, "volume": 140, "typical_volume": 32.7, "trend": 1984.206592, "fair_value": 2395.474789, "relative_strength": 18.434895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 53.564668, "energy": 56.717834, "activity_lines": [ 2051.083252, 1962.19555, 1939.084858, 1961.367691 ] }, { "date": "2025-12-12", "close": 2428.717041, "volume": 0, "typical_volume": 26.75, "trend": 2004.898315, "fair_value": 2380.870022, "relative_strength": 15.633859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.318351, "energy": 65.308705, "activity_lines": [ 2202.136767, 2056.709066, 1985.190853, 1990.045784 ] }, { "date": "2025-12-19", "close": 2448.706299, "volume": 7567, "typical_volume": 405.1, "trend": 2021.594922, "fair_value": 2366.244141, "relative_strength": 17.424449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.777306, "energy": 88.220618, "activity_lines": [ 2322.08999, 2143.976558, 2031.127192, 2018.678557 ] }, { "date": "2025-12-26", "close": 2448.706299, "volume": 20, "typical_volume": 406.1, "trend": 2038.291528, "fair_value": 2351.614752, "relative_strength": 13.988225, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.214763, "energy": 94.123481, "activity_lines": [ 2402.947217, 2219.341251, 2074.894952, 2046.23413 ] }, { "date": "2026-01-02", "close": 2388.738037, "volume": 5, "typical_volume": 406.35, "trend": 2047.994816, "fair_value": 2336.332627, "relative_strength": 13.412668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.331547, "energy": 88.563129, "activity_lines": [ 2424.719027, 2273.140079, 2110.782868, 2068.843582 ] }, { "date": "2026-01-09", "close": 2544.284424, "volume": 116, "typical_volume": 412.15, "trend": 2060.55227, "fair_value": 2322.756638, "relative_strength": 16.639784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.304352, "energy": 96.926722, "activity_lines": [ 2463.24152, 2345.647856, 2159.601709, 2100.862267 ] }, { "date": "2026-01-16", "close": 2679.246582, "volume": 7, "typical_volume": 412.5, "trend": 2078.107902, "fair_value": 2312.090629, "relative_strength": 20.023536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.221022, "energy": 97.007256, "activity_lines": [ 2539.046908, 2430.293879, 2218.650374, 2140.778029 ] }, { "date": "2026-01-23", "close": 2679.246582, "volume": 0, "typical_volume": 412.0, "trend": 2095.663533, "fair_value": 2300.810499, "relative_strength": 17.401806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.368969, "energy": 83.561696, "activity_lines": [ 2598.150326, 2500.085716, 2274.432648, 2179.561169 ] }, { "date": "2026-01-30", "close": 2497.297607, "volume": 1090, "typical_volume": 466.5, "trend": 2107.154199, "fair_value": 2288.36403, "relative_strength": 9.876321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.207751, "energy": 68.268743, "activity_lines": [ 2581.234733, 2521.941735, 2309.620058, 2205.473045 ] }, { "date": "2026-02-06", "close": 2497.297607, "volume": 0, "typical_volume": 465.45, "trend": 2118.791691, "fair_value": 2276.81547, "relative_strength": 4.452224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.65328, "energy": 67.277776, "activity_lines": [ 2561.07972, 2532.251731, 2342.4075, 2230.643588 ] }, { "date": "2026-02-13", "close": 2614.264893, "volume": 554, "typical_volume": 493.15, "trend": 2137.286247, "fair_value": 2265.987446, "relative_strength": 7.756721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.305071, "energy": 68.99516, "activity_lines": [ 2572.676497, 2552.282484, 2383.625455, 2262.609601 ] }, { "date": "2026-02-20", "close": 2561.279785, "volume": 94, "typical_volume": 487.65, "trend": 2156.218758, "fair_value": 2255.91421, "relative_strength": 5.182819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.203122, "energy": 59.101676, "activity_lines": [ 2561.946208, 2559.305984, 2416.530995, 2289.964022 ] }, { "date": "2026-02-27", "close": 2561.279785, "volume": 0, "typical_volume": 485.5, "trend": 2175.151269, "fair_value": 2247.543218, "relative_strength": 4.821215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.57892, "energy": 55.024926, "activity_lines": [ 2559.080371, 2563.919252, 2445.955645, 2316.096992 ] }, { "date": "2026-03-06", "close": 2716.076172, "volume": 380, "typical_volume": 499.15, "trend": 2199.24366, "fair_value": 2240.164511, "relative_strength": 17.274876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.007142, "energy": 77.341949, "activity_lines": [ 2615.677783, 2594.630526, 2486.469345, 2350.995373 ] }, { "date": "2026-03-13", "close": 2554.281738, "volume": 7, "typical_volume": 499.5, "trend": 2217.942903, "fair_value": 2230.989481, "relative_strength": 12.683955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385928, "energy": 62.429309, "activity_lines": [ 2603.75848, 2591.063361, 2507.50829, 2373.901055 ] }, { "date": "2026-03-20", "close": 2204.759766, "volume": 102, "typical_volume": 504.6, "trend": 2224.991414, "fair_value": 2220.851358, "relative_strength": -0.54786, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.648498, "energy": 19.399554, "activity_lines": [ 2471.53291, 2520.936861, 2491.964117, 2373.05053 ] }, { "date": "2026-03-27", "close": 2097.809814, "volume": 1368, "typical_volume": 572.5, "trend": 2228.474927, "fair_value": 2210.523618, "relative_strength": -8.968191, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.152866, "energy": 35.626113, "activity_lines": [ 2330.957698, 2437.53809, 2464.603313, 2364.845266 ] }, { "date": "2026-04-03", "close": 2097.809814, "volume": 0, "typical_volume": 572.5, "trend": 2231.958439, "fair_value": 2200.195878, "relative_strength": -12.487635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.220268, "energy": 58.764262, "activity_lines": [ 2221.280485, 2364.710897, 2436.120874, 2356.415258 ] }, { "date": "2026-04-10", "close": 2098.399902, "volume": 0, "typical_volume": 572.5, "trend": 2235.461621, "fair_value": 2189.868154, "relative_strength": -12.618129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.422159, "energy": 58.972559, "activity_lines": [ 2142.697965, 2302.562571, 2406.572998, 2347.798579 ] }, { "date": "2026-04-17", "close": 2072.0, "volume": 2195, "typical_volume": 682.25, "trend": 2240.24963, "fair_value": 2179.371199, "relative_strength": -13.262528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.239594, "energy": 78.541859, "activity_lines": [ 2096.493896, 2242.866948, 2373.3864, 2337.252668 ] }, { "date": "2026-04-24", "close": 2104.860107, "volume": 42, "typical_volume": 677.35, "trend": 2246.132975, "fair_value": 2167.375092, "relative_strength": -11.059795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.251416, "energy": 75.60795, "activity_lines": [ 2093.395312, 2196.878573, 2342.330605, 2328.51786 ] }, { "date": "2026-05-01", "close": 2104.860107, "volume": 0, "typical_volume": 677.35, "trend": 2255.285209, "fair_value": 2155.896427, "relative_strength": -9.195017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.833015, "energy": 77.259374, "activity_lines": [ 2096.956705, 2160.152104, 2312.816985, 2319.403481 ] }, { "date": "2026-05-08", "close": 2104.860107, "volume": 0, "typical_volume": 299.0, "trend": 2265.645467, "fair_value": 2144.417763, "relative_strength": -11.70013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.81751, "energy": 55.886245, "activity_lines": [ 2100.048079, 2131.724174, 2284.845541, 2309.698636 ] }, { "date": "2026-05-15", "close": 1736.670044, "volume": 9, "typical_volume": 298.45, "trend": 2261.458923, "fair_value": 2130.578906, "relative_strength": -24.893641, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.283258, "energy": 66.929444, "activity_lines": [ 1979.939412, 2044.651136, 2223.44574, 2275.571189 ] }, { "date": "2026-05-22", "close": 1835.0, "volume": 1176, "typical_volume": 357.0, "trend": 2260.550045, "fair_value": 2119.120918, "relative_strength": -20.764825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.219726, "energy": 90.350126, "activity_lines": [ 1916.722721, 1993.263656, 2174.801346, 2248.05771 ] }, { "date": "2026-05-29", "close": 1902.0, "volume": 31, "typical_volume": 352.75, "trend": 2261.874499, "fair_value": 2113.094166, "relative_strength": -17.899336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.173498, "energy": 77.895494, "activity_lines": [ 1891.639364, 1967.135844, 2135.174751, 2224.925449 ] }, { "date": "2026-06-05", "close": 1798.891398, "volume": 6, "typical_volume": 352.7, "trend": 2259.762001, "fair_value": 2107.147488, "relative_strength": -19.066538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.750242, "energy": 89.970198, "activity_lines": [ 1845.710479, 1927.765737, 2088.786787, 2195.055572 ] }, { "date": "2026-06-12", "close": 1798.858015, "volume": 0, "typical_volume": 352.7, "trend": 2257.648389, "fair_value": 2100.791752, "relative_strength": -20.71634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.863337, "energy": 88.750819, "activity_lines": [ 1820.168381, 1893.82444, 2046.587811, 2165.319831 ] }, { "date": "2026-06-19", "close": 1798.884618, "volume": 0, "typical_volume": 298.2, "trend": 2255.535665, "fair_value": 2093.797371, "relative_strength": -19.883998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.913734, "energy": 90.908388, "activity_lines": [ 1815.03529, 1865.323467, 2008.583695, 2135.722168 ] }, { "date": "2026-06-26", "close": 1798.962339, "volume": 0, "typical_volume": 298.2, "trend": 2253.425531, "fair_value": 2086.803488, "relative_strength": -18.803228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.731165, "energy": 89.935206, "activity_lines": [ 1805.780467, 1842.282358, 1973.912758, 2106.265825 ] }, { "date": "2026-07-03", "close": 2034.901561, "volume": 0, "typical_volume": 270.5, "trend": 2240.298348, "fair_value": 2081.322036, "relative_strength": -7.561452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.882165, "energy": 59.632148, "activity_lines": [ 1877.574563, 1867.10361, 1965.037628, 2092.167504 ] }, { "date": "2026-07-10", "close": 2045.0, "volume": 0, "typical_volume": 265.8, "trend": 2227.50778, "fair_value": 2075.901548, "relative_strength": -5.917173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.051822, "energy": 41.846997, "activity_lines": [ 1943.874701, 1895.032916, 1959.883128, 2079.56761 ] }, { "date": "2026-07-17", "close": 2195.0, "volume": 5, "typical_volume": 266.05, "trend": 2219.050903, "fair_value": 2071.672619, "relative_strength": 0.991648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.266338, "energy": 31.878661, "activity_lines": [ 2043.767599, 1951.323314, 1971.472817, 2077.470334 ] }, { "date": "2026-07-24", "close": 2195.0, "volume": 0, "typical_volume": 247.05, "trend": 2210.594027, "fair_value": 2067.44369, "relative_strength": 1.475617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.267119, "energy": 45.899493, "activity_lines": [ 2117.251031, 2005.974806, 1984.806696, 2075.918663 ] }, { "date": "2026-07-31", "close": 2195.0, "volume": 0, "typical_volume": 246.7, "trend": 2204.136092, "fair_value": 2063.214762, "relative_strength": 0.769358, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.103826, "energy": 48.684008, "activity_lines": [ 2164.326771, 2052.293025, 2000.621889, 2074.912597 ] }, { "date": "2026-08-07", "close": 2195.0, "volume": 0, "typical_volume": 241.6, "trend": 2192.493278, "fair_value": 2059.235021, "relative_strength": 0.858342, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 14.766088, "energy": 48.233135, "activity_lines": [ 2185.0, 2092.06579, 2018.147948, 2074.323172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }