{ "ticker": { "uuid": "cfc885cf-d499-4350-aab3-0f078010701f", "symbol": "RRKABEL", "name": "R R Kabel Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.619, "architecture_energy": 75.608, "architecture_maturity": 48.0, "architecture_confidence": 86.008, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.42, "rotation_up": 68.08, "upward_expansion": 84.41, "deceleration": 57.34, "rotation_down": 18.73, "downward_expansion": 13.41 }, "activity_lines": [ 2566.040023, 2464.134681, 2249.455442, 2052.615282 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 2759.5, "trend_reference": 1821.500212, "distance_from_trend": 0.51496, "trend_direction": "Improving", "fair_value": 1501.755059, "distance_from_fair_value": 0.837517, "fair_value_direction": "Improving", "relative_strength": 71.477641, "relative_strength_direction": "Improving", "price_momentum": 0.885162, "excess_performance": 0.928871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.51496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.213892, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.837517, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.479699, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.714776, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.2603, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.885162, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.32767, "read": "Demand-led" } ], "volume": { "latest": 2715879, "relative_activity": 1.131135, "balance": 5.32767, "dry_up": 1.662425, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.068263, "annualized_volatility": 0.473345, "from_high_reference": -0.019716, "from_low_reference": 1.375464 }, "levels": { "trend_reference": 1821.500212, "fair_value_reference": 1501.755059, "structural_low": 1281.300049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.046789, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.0248, "regime_survival": 0.5, "best_return": 0.144666, "worst_return": -0.129208, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.022357, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039298, "regime_survival": 0.333333, "best_return": 0.450971, "worst_return": -0.107936, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.407879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.429192, "regime_survival": 1.0, "best_return": 0.844925, "worst_return": -0.029167, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.791114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.834177, "regime_survival": 1.0, "best_return": 0.791114, "worst_return": 0.791114, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.38808, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.044856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.107557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.110657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.139503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.016458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.059645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.067856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.067496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.089696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.192035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.424246, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 1168.692993, "volume": 17888314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1385.009399, "volume": 5061608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1486.761719, "volume": 5536475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1409.297607, "volume": 1942190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1352.707886, "volume": 1411394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1330.250122, "volume": 1090612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1376.154907, "volume": 984308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1598.605225, "volume": 5250722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1618.659302, "volume": 2210879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1652.109985, "volume": 2762762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1635.409424, "volume": 1894827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1694.232788, "volume": 1380664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1690.565674, "volume": 1215651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1604.486328, "volume": 1462254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1557.457275, "volume": 1047752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1561.471313, "volume": 737945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1468.354858, "volume": 1782267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1440.801636, "volume": 575337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1454.082642, "volume": 543299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1434.706299, "volume": 1288414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1447.243896, "volume": 543742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1488.227051, "volume": 423901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1431.385864, "volume": 304132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1443.626221, "volume": 381273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1410.869507, "volume": 505080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1396.101685, "volume": 933832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1410.770386, "volume": 647175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1525.295166, "volume": 608355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1532.431152, "volume": 270140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1584.366333, "volume": 489284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1576.139893, "volume": 497175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1666.778442, "volume": 435271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1674.55896, "volume": 291030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1685.164063, "volume": 845970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1758.160645, "volume": 628035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1738.833496, "volume": 317222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1711.726318, "volume": 3016039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1686.00647, "volume": 1357454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1741.856323, "volume": 532593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1736.504517, "volume": 294729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1724.957642, "volume": 665887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1791.908325, "volume": 678068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1759.597656, "volume": 597384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1721.934814, "volume": 576337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1743.72876, "volume": 363603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1698.901855, "volume": 1011837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1632.182861, "volume": 605183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1622.502563, "volume": 513632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1627.913696, "volume": 612001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1602.447266, "volume": 1191918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1563.776001, "volume": 648850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1643.004883, "volume": 2712126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1695.327759, "volume": 1915303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1693.788696, "volume": 521285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1723.325806, "volume": 504054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1706.546631, "volume": 559870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1710.865601, "volume": 583367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1494.475708, "volume": 1010919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1521.515625, "volume": 787073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1537.030151, "volume": 1256812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1518.730957, "volume": 264874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1486.45874, "volume": 154831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1431.213257, "volume": 1059988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1474.574219, "volume": 823953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1436.384766, "volume": 586304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1391.53186, "volume": 359547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1373.829468, "volume": 507889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1415.947388, "volume": 655244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1353.143433, "volume": 490372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1284.869629, "volume": 330229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1242.055664, "volume": 325558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1219.281128, "volume": 516997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1185.318237, "volume": 558488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1122.812744, "volume": 258351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1150.112183, "volume": 390524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 885.371094, "volume": 5581969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 903.918945, "volume": 2652589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 870.055481, "volume": 670240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 921.869995, "volume": 1611632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 942.804626, "volume": 1207773, "typical_volume": 950367.6, "trend": 1363.331356, "fair_value": 1492.398499, "relative_strength": -36.307273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.821848, "energy": 73.809835, "activity_lines": [ 913.658569, 978.242978, 1116.311607, 1223.85143 ] }, { "date": "2025-04-04", "close": 913.068481, "volume": 608562, "typical_volume": 967552.0, "trend": 1341.641105, "fair_value": 1485.246276, "relative_strength": -36.109594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.193013, "energy": 66.561854, "activity_lines": [ 916.413387, 954.37179, 1086.078682, 1194.802213 ] }, { "date": "2025-04-11", "close": 904.018372, "volume": 316690, "typical_volume": 975644.95, "trend": 1317.008221, "fair_value": 1478.158131, "relative_strength": -35.925175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.160576, "energy": 65.03652, "activity_lines": [ 914.305009, 934.836714, 1057.867949, 1166.568488 ] }, { "date": "2025-04-18", "close": 935.74353, "volume": 223914, "typical_volume": 933841.25, "trend": 1291.688747, "fair_value": 1471.623015, "relative_strength": -35.884342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.932529, "energy": 61.092962, "activity_lines": [ 922.765055, 926.801899, 1035.452185, 1141.970766 ] }, { "date": "2025-04-25", "close": 966.722839, "volume": 535669, "typical_volume": 919427.05, "trend": 1267.453219, "fair_value": 1465.612299, "relative_strength": -33.566289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.147903, "energy": 54.066587, "activity_lines": [ 937.172335, 928.937407, 1018.346212, 1121.005224 ] }, { "date": "2025-05-02", "close": 1010.332581, "volume": 2953363, "typical_volume": 1037780.0, "trend": 1243.686778, "fair_value": 1460.256067, "relative_strength": -30.719405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.641453, "energy": 43.950495, "activity_lines": [ 963.126005, 941.839957, 1007.811887, 1104.416795 ] }, { "date": "2025-05-09", "close": 1228.032837, "volume": 20060162, "typical_volume": 2022810.75, "trend": 1227.736318, "fair_value": 1457.555797, "relative_strength": -13.905147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.529811, "energy": 19.806258, "activity_lines": [ 1057.144564, 996.865819, 1020.039739, 1103.406864 ] }, { "date": "2025-05-16", "close": 1308.688477, "volume": 1463761, "typical_volume": 2070604.35, "trend": 1214.330414, "fair_value": 1455.844678, "relative_strength": -11.215073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 23.421036, "energy": 37.57641, "activity_lines": [ 1157.050712, 1060.32613, 1040.727648, 1108.629584 ] }, { "date": "2025-05-23", "close": 1305.903809, "volume": 773333, "typical_volume": 2076508.8, "trend": 1208.044684, "fair_value": 1454.140805, "relative_strength": -10.129386, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.395281, "energy": 52.196434, "activity_lines": [ 1229.050631, 1115.920691, 1061.460546, 1114.537545 ] }, { "date": "2025-05-30", "close": 1417.886597, "volume": 2379697, "typical_volume": 2170975.05, "trend": 1204.590383, "fair_value": 1453.733454, "relative_strength": -1.413033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.364979, "energy": 79.479055, "activity_lines": [ 1313.700794, 1183.951244, 1093.382488, 1128.075732 ] }, { "date": "2025-06-06", "close": 1406.052002, "volume": 1287887, "typical_volume": 2218857.95, "trend": 1200.224445, "fair_value": 1453.20366, "relative_strength": -2.702381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.693772, "energy": 79.368923, "activity_lines": [ 1364.328508, 1240.811569, 1123.869025, 1141.073256 ] }, { "date": "2025-06-13", "close": 1354.237427, "volume": 799589, "typical_volume": 2242559.5, "trend": 1194.741327, "fair_value": 1452.116119, "relative_strength": -4.592258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.860034, "energy": 74.720732, "activity_lines": [ 1371.303402, 1279.828383, 1148.843782, 1151.009578 ] }, { "date": "2025-06-20", "close": 1310.379028, "volume": 637067, "typical_volume": 2248563.0, "trend": 1188.872003, "fair_value": 1450.575499, "relative_strength": -8.464311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.846357, "energy": 68.752791, "activity_lines": [ 1355.24519, 1302.849688, 1169.10735, 1158.470075 ] }, { "date": "2025-06-27", "close": 1349.96106, "volume": 737483, "typical_volume": 2257512.75, "trend": 1186.163597, "fair_value": 1449.493623, "relative_strength": -7.030108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.661078, "energy": 47.894754, "activity_lines": [ 1352.268286, 1325.679351, 1192.706835, 1168.862917 ] }, { "date": "2025-07-04", "close": 1364.480957, "volume": 1049270, "typical_volume": 2297058.7, "trend": 1182.493821, "fair_value": 1448.589233, "relative_strength": -4.728119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.560405, "energy": 42.270552, "activity_lines": [ 1351.194198, 1343.617768, 1216.905154, 1180.367263 ] }, { "date": "2025-07-11", "close": 1324.799561, "volume": 477958, "typical_volume": 2301430.4, "trend": 1178.774314, "fair_value": 1447.286184, "relative_strength": -5.737638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.049771, "energy": 41.589963, "activity_lines": [ 1340.453353, 1347.10942, 1236.173492, 1189.548278 ] }, { "date": "2025-07-18", "close": 1467.290894, "volume": 3582194, "typical_volume": 2201441.65, "trend": 1181.299616, "fair_value": 1447.494566, "relative_strength": 5.574843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.534522, "energy": 53.920199, "activity_lines": [ 1382.626449, 1370.791005, 1268.180588, 1208.162251 ] }, { "date": "2025-07-25", "close": 1392.206177, "volume": 1019318, "typical_volume": 2119778.1, "trend": 1181.912173, "fair_value": 1446.924583, "relative_strength": 1.197334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.657466, "energy": 46.604492, "activity_lines": [ 1392.234408, 1376.470677, 1290.265712, 1221.769126 ] }, { "date": "2025-08-01", "close": 1330.483398, "volume": 1238121, "typical_volume": 2148172.15, "trend": 1179.063373, "fair_value": 1445.736407, "relative_strength": -1.722568, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.279955, "energy": 40.922748, "activity_lines": [ 1375.812964, 1369.409522, 1304.147299, 1231.354366 ] }, { "date": "2025-08-08", "close": 1238.148193, "volume": 606762, "typical_volume": 2097928.65, "trend": 1175.230198, "fair_value": 1443.639557, "relative_strength": -7.261516, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.12255, "energy": 30.471672, "activity_lines": [ 1329.911629, 1345.113246, 1307.042542, 1235.16629 ] }, { "date": "2025-08-15", "close": 1208.33374, "volume": 330341, "typical_volume": 2054057.05, "trend": 1172.679002, "fair_value": 1441.286498, "relative_strength": -9.940317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.256945, "energy": 20.872753, "activity_lines": [ 1282.494328, 1318.664131, 1305.592228, 1237.302003 ] }, { "date": "2025-08-22", "close": 1212.322388, "volume": 506219, "typical_volume": 2048939.9, "trend": 1171.687893, "fair_value": 1439.019527, "relative_strength": -9.975593, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.48617, "energy": 20.146309, "activity_lines": [ 1244.170963, 1296.535103, 1303.25736, 1239.85964 ] }, { "date": "2025-08-29", "close": 1164.1604, "volume": 217153, "typical_volume": 2043963.05, "trend": 1169.850535, "fair_value": 1436.32483, "relative_strength": -11.485369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.51451, "energy": 29.668745, "activity_lines": [ 1206.791504, 1268.229623, 1294.910618, 1239.373996 ] }, { "date": "2025-09-05", "close": 1202.849487, "volume": 276408, "typical_volume": 2046587.75, "trend": 1170.43491, "fair_value": 1434.058079, "relative_strength": -9.24127, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.343117, "energy": 26.00939, "activity_lines": [ 1197.511458, 1249.617043, 1289.009779, 1241.50296 ] }, { "date": "2025-09-12", "close": 1240.640991, "volume": 332838, "typical_volume": 2036446.2, "trend": 1174.362518, "fair_value": 1432.198299, "relative_strength": -7.267571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.494919, "energy": 23.319973, "activity_lines": [ 1209.337508, 1240.550402, 1285.436198, 1246.032385 ] }, { "date": "2025-09-19", "close": 1251.908691, "volume": 487520, "typical_volume": 1913154.05, "trend": 1177.755735, "fair_value": 1430.481255, "relative_strength": -6.663173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.519569, "energy": 15.334511, "activity_lines": [ 1224.753271, 1235.784068, 1281.631359, 1251.035364 ] }, { "date": "2025-09-26", "close": 1214.815186, "volume": 1162378, "typical_volume": 968264.85, "trend": 1188.737205, "fair_value": 1428.44667, "relative_strength": -6.434595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.926411, "energy": 8.527085, "activity_lines": [ 1224.899536, 1225.59875, 1273.143443, 1253.426296 ] }, { "date": "2025-10-03", "close": 1249.515625, "volume": 380823, "typical_volume": 914117.95, "trend": 1200.257094, "fair_value": 1426.774417, "relative_strength": -4.032697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.857337, "energy": 11.564027, "activity_lines": [ 1236.446427, 1226.31307, 1268.023272, 1257.347485 ] }, { "date": "2025-10-10", "close": 1268.959839, "volume": 738413, "typical_volume": 912371.95, "trend": 1213.553906, "fair_value": 1425.313171, "relative_strength": -3.401272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.771625, "energy": 14.166171, "activity_lines": [ 1248.784375, 1233.157076, 1265.036706, 1261.77992 ] }, { "date": "2025-10-17", "close": 1259.58667, "volume": 455980, "typical_volume": 816186.1, "trend": 1224.811129, "fair_value": 1423.792744, "relative_strength": -5.000156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.404386, "energy": 10.881963, "activity_lines": [ 1253.590576, 1239.415479, 1261.333381, 1264.749775 ] }, { "date": "2025-10-24", "close": 1241.937378, "volume": 190029, "typical_volume": 761293.2, "trend": 1234.78222, "fair_value": 1422.139514, "relative_strength": -6.163121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.973747, "energy": 12.188519, "activity_lines": [ 1251.250635, 1242.075129, 1256.70298, 1265.854695 ] }, { "date": "2025-10-31", "close": 1407.96106, "volume": 5675258, "typical_volume": 1005076.65, "trend": 1251.27864, "fair_value": 1422.01178, "relative_strength": 6.998653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.877288, "energy": 38.634455, "activity_lines": [ 1304.916675, 1274.309928, 1268.665857, 1277.027523 ] }, { "date": "2025-11-07", "close": 1376.900024, "volume": 4964558, "typical_volume": 1221451.2, "trend": 1267.041362, "fair_value": 1421.608996, "relative_strength": 5.965311, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.081046, "energy": 54.407206, "activity_lines": [ 1335.352645, 1297.340199, 1277.414713, 1285.132129 ] }, { "date": "2025-11-14", "close": 1373.199951, "volume": 725495, "typical_volume": 1220851.8, "trend": 1281.623242, "fair_value": 1421.180598, "relative_strength": 4.43127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.106517, "energy": 59.636708, "activity_lines": [ 1356.062964, 1315.829736, 1285.494414, 1291.98107 ] }, { "date": "2025-11-21", "close": 1350.599976, "volume": 514126, "typical_volume": 1194094.6, "trend": 1294.419147, "fair_value": 1420.561469, "relative_strength": 2.492194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 29.622106, "energy": 52.206602, "activity_lines": [ 1362.290617, 1327.112906, 1291.311076, 1296.431182 ] }, { "date": "2025-11-28", "close": 1403.300049, "volume": 1284793, "typical_volume": 1234436.35, "trend": 1307.518062, "fair_value": 1420.41137, "relative_strength": 6.176029, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.386481, "energy": 46.33359, "activity_lines": [ 1380.017407, 1345.978653, 1302.212892, 1303.455756 ] }, { "date": "2025-12-05", "close": 1368.199951, "volume": 573812, "typical_volume": 1084017.25, "trend": 1312.1903, "fair_value": 1419.961272, "relative_strength": 3.882758, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.375302, "energy": 29.636564, "activity_lines": [ 1375.286654, 1355.709994, 1309.398029, 1307.370717 ] }, { "date": "2025-12-12", "close": 1424.0, "volume": 908946, "typical_volume": 1078498.65, "trend": 1316.034017, "fair_value": 1419.995791, "relative_strength": 8.83678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.790632, "energy": 31.862791, "activity_lines": [ 1391.806657, 1372.797985, 1322.369319, 1314.584246 ] }, { "date": "2025-12-19", "close": 1487.0, "volume": 1248541, "typical_volume": 1079019.65, "trend": 1322.070557, "fair_value": 1420.563623, "relative_strength": 14.07992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.119303, "energy": 56.788066, "activity_lines": [ 1426.186662, 1398.168078, 1341.18921, 1325.614309 ] }, { "date": "2025-12-26", "close": 1473.699951, "volume": 1271347, "typical_volume": 1112248.9, "trend": 1323.931002, "fair_value": 1421.010147, "relative_strength": 12.777695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.653314, "energy": 61.200778, "activity_lines": [ 1448.546647, 1417.155613, 1357.997112, 1335.396851 ] }, { "date": "2026-01-02", "close": 1510.5, "volume": 912558, "typical_volume": 1141359.75, "trend": 1327.412602, "fair_value": 1421.755895, "relative_strength": 14.407938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.329633, "energy": 72.694406, "activity_lines": [ 1474.96665, 1438.941098, 1377.188105, 1347.43356 ] }, { "date": "2026-01-09", "close": 1509.300049, "volume": 977646, "typical_volume": 1164931.1, "trend": 1332.581356, "fair_value": 1422.479401, "relative_strength": 17.143393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.709741, "energy": 71.983455, "activity_lines": [ 1493.840007, 1455.625453, 1394.825931, 1359.168234 ] }, { "date": "2026-01-16", "close": 1475.5, "volume": 502123, "typical_volume": 1179179.6, "trend": 1338.085388, "fair_value": 1422.913996, "relative_strength": 14.380874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.870747, "energy": 57.808575, "activity_lines": [ 1492.040007, 1464.321817, 1407.830525, 1368.388792 ] }, { "date": "2026-01-23", "close": 1351.599976, "volume": 785743, "typical_volume": 1204646.35, "trend": 1338.140019, "fair_value": 1422.334207, "relative_strength": 7.469945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.446196, "energy": 28.505218, "activity_lines": [ 1445.506665, 1448.698178, 1407.552547, 1369.260701 ] }, { "date": "2026-01-30", "close": 1373.699951, "volume": 658276, "typical_volume": 1220918.25, "trend": 1338.447319, "fair_value": 1421.941995, "relative_strength": 7.955166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.825376, "energy": 19.043779, "activity_lines": [ 1415.36665, 1437.485443, 1408.670993, 1371.55489 ] }, { "date": "2026-02-06", "close": 1463.800049, "volume": 1282070, "typical_volume": 1260645.75, "trend": 1343.080668, "fair_value": 1422.27686, "relative_strength": 13.077456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.289105, "energy": 22.697757, "activity_lines": [ 1421.926668, 1442.234544, 1417.736786, 1379.642163 ] }, { "date": "2026-02-13", "close": 1403.900024, "volume": 693300, "typical_volume": 1237191.85, "trend": 1340.967639, "fair_value": 1422.131012, "relative_strength": 9.14185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.196001, "energy": 20.897595, "activity_lines": [ 1411.633341, 1434.992731, 1420.088809, 1383.565992 ] }, { "date": "2026-02-20", "close": 1442.800049, "volume": 517155, "typical_volume": 1244008.45, "trend": 1342.654102, "fair_value": 1422.29376, "relative_strength": 11.473283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.011533, "energy": 15.826526, "activity_lines": [ 1421.333358, 1434.174558, 1425.245192, 1390.135825 ] }, { "date": "2026-02-27", "close": 1562.599976, "volume": 2952981, "typical_volume": 1354736.85, "trend": 1350.391321, "fair_value": 1423.389903, "relative_strength": 21.593363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.6745, "energy": 39.987879, "activity_lines": [ 1473.14668, 1454.796371, 1440.89069, 1404.325882 ] }, { "date": "2026-03-06", "close": 1528.5, "volume": 1241776, "typical_volume": 1394026.65, "trend": 1360.069714, "fair_value": 1424.20471, "relative_strength": 21.455623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.092029, "energy": 46.216552, "activity_lines": [ 1499.526677, 1467.843644, 1451.890285, 1415.816764 ] }, { "date": "2026-03-13", "close": 1343.099976, "volume": 1375354, "typical_volume": 1453292.9, "trend": 1364.561922, "fair_value": 1423.580827, "relative_strength": 11.911981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.416978, "energy": 21.588868, "activity_lines": [ 1453.786662, 1446.185456, 1443.952195, 1414.721942 ] }, { "date": "2026-03-20", "close": 1391.400024, "volume": 685070, "typical_volume": 1203783.5, "trend": 1370.531177, "fair_value": 1423.335172, "relative_strength": 15.234511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.710084, "energy": 11.296248, "activity_lines": [ 1432.193335, 1436.352732, 1440.132383, 1416.453433 ] }, { "date": "2026-03-27", "close": 1314.599976, "volume": 497758, "typical_volume": 980443.5, "trend": 1375.545829, "fair_value": 1422.511421, "relative_strength": 9.574178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.451563, "energy": 13.044361, "activity_lines": [ 1385.833325, 1414.7, 1429.077143, 1412.844968 ] }, { "date": "2026-04-03", "close": 1333.599976, "volume": 261295, "typical_volume": 957233.5, "trend": 1379.904179, "fair_value": 1421.842913, "relative_strength": 10.914293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.183757, "energy": 27.189421, "activity_lines": [ 1354.353321, 1399.427268, 1420.128093, 1410.138784 ] }, { "date": "2026-04-10", "close": 1396.599976, "volume": 694274, "typical_volume": 966240.9, "trend": 1385.102812, "fair_value": 1421.654533, "relative_strength": 8.963336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.58555, "energy": 26.602691, "activity_lines": [ 1359.139982, 1395.936355, 1417.367615, 1411.215932 ] }, { "date": "2026-04-17", "close": 1471.889648, "volume": 1428100, "typical_volume": 973406.25, "trend": 1392.43551, "fair_value": 1422.026645, "relative_strength": 12.547656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.610793, "energy": 13.269013, "activity_lines": [ 1397.816537, 1405.718109, 1421.558534, 1416.815083 ] }, { "date": "2026-04-24", "close": 1438.773193, "volume": 1618674, "typical_volume": 1025649.35, "trend": 1399.900777, "fair_value": 1422.149782, "relative_strength": 11.315897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.540284, "energy": 12.536875, "activity_lines": [ 1416.868294, 1409.331605, 1422.268888, 1419.804611 ] }, { "date": "2026-05-01", "close": 1567.049805, "volume": 4442761, "typical_volume": 1202340.1, "trend": 1410.48525, "fair_value": 1423.207446, "relative_strength": 19.723995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.963873, "energy": 34.91617, "activity_lines": [ 1475.520711, 1435.634064, 1434.859999, 1430.588419 ] }, { "date": "2026-05-08", "close": 1937.515991, "volume": 9390825, "typical_volume": 1609454.3, "trend": 1432.770455, "fair_value": 1426.93432, "relative_strength": 45.447683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.871114, "energy": 79.39465, "activity_lines": [ 1640.831868, 1527.034925, 1482.052414, 1464.590402 ] }, { "date": "2026-05-15", "close": 1948.887329, "volume": 3787892, "typical_volume": 1735281.55, "trend": 1455.747144, "fair_value": 1430.689377, "relative_strength": 48.040896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.641969, "energy": 89.619951, "activity_lines": [ 1769.672404, 1613.686648, 1528.1825, 1497.888265 ] }, { "date": "2026-05-22", "close": 1942.702881, "volume": 2131193, "typical_volume": 1796213.3, "trend": 1479.105994, "fair_value": 1434.346616, "relative_strength": 45.622872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.122518, "energy": 91.167654, "activity_lines": [ 1859.6323, 1691.570519, 1571.460793, 1529.304764 ] }, { "date": "2026-05-29", "close": 2051.129639, "volume": 3944555, "typical_volume": 1944558.75, "trend": 1500.544946, "fair_value": 1438.720964, "relative_strength": 53.307493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.164576, "energy": 93.499311, "activity_lines": [ 1954.3469, 1778.266475, 1623.007336, 1566.209516 ] }, { "date": "2026-06-05", "close": 2217.809326, "volume": 564015, "typical_volume": 1947653.35, "trend": 1528.575256, "fair_value": 1444.207502, "relative_strength": 64.891385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.006284, "energy": 95.426527, "activity_lines": [ 2063.797632, 1883.272745, 1687.847993, 1612.484637 ] }, { "date": "2026-06-12", "close": 2162.748291, "volume": 467495, "typical_volume": 1931740.95, "trend": 1554.893534, "fair_value": 1449.232263, "relative_strength": 57.123702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.545594, "energy": 91.216367, "activity_lines": [ 2111.510718, 1961.84593, 1743.909937, 1653.399026 ] }, { "date": "2026-06-19", "close": 2321.100098, "volume": 732638, "typical_volume": 1935459.05, "trend": 1587.243538, "fair_value": 1455.2869, "relative_strength": 63.487872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.770968, "energy": 94.33748, "activity_lines": [ 2196.992253, 2054.134928, 1811.190393, 1702.831708 ] }, { "date": "2026-06-26", "close": 2488.300049, "volume": 0, "typical_volume": 1871355.55, "trend": 1623.410205, "fair_value": 1462.411129, "relative_strength": 72.10926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.900281, "energy": 95.69924, "activity_lines": [ 2313.39292, 2160.014824, 1889.883225, 1760.964386 ] }, { "date": "2026-07-03", "close": 2343.300049, "volume": 391383, "typical_volume": 1856259.7, "trend": 1655.913542, "fair_value": 1468.444615, "relative_strength": 58.467048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.134538, "energy": 81.862162, "activity_lines": [ 2345.08711, 2221.050895, 1949.887962, 1807.408892 ] }, { "date": "2026-07-10", "close": 2225.699951, "volume": 1701505, "typical_volume": 1915477.2, "trend": 1682.636873, "fair_value": 1473.596012, "relative_strength": 49.064281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.326963, "energy": 66.37456, "activity_lines": [ 2318.103239, 2244.259186, 1994.219356, 1844.169306 ] }, { "date": "2026-07-17", "close": 2293.300049, "volume": 2699793, "typical_volume": 1902817.8, "trend": 1709.513542, "fair_value": 1479.134552, "relative_strength": 51.11621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989342, "energy": 63.695499, "activity_lines": [ 2313.126693, 2267.782948, 2041.26076, 1883.56693 ] }, { "date": "2026-07-24", "close": 2493.600098, "volume": 3328675, "typical_volume": 2007162.75, "trend": 1743.510213, "fair_value": 1485.943046, "relative_strength": 65.736551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.568509, "energy": 65.826917, "activity_lines": [ 2366.213379, 2321.256099, 2103.898835, 1934.153159 ] }, { "date": "2026-07-31", "close": 2600.0, "volume": 7221723, "typical_volume": 2299481.2, "trend": 1779.82688, "fair_value": 1493.370092, "relative_strength": 65.798993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.887422, "energy": 67.230955, "activity_lines": [ 2443.266699, 2384.170819, 2172.074519, 1989.410565 ] }, { "date": "2026-08-07", "close": 2759.5, "volume": 2715879, "typical_volume": 2401021.65, "trend": 1821.500212, "fair_value": 1501.755059, "relative_strength": 71.477641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.618555, "energy": 75.608206, "activity_lines": [ 2566.040023, 2464.134681, 2249.455442, 2052.615282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }