{ "ticker": { "uuid": "cfce115b-fa70-4ac3-9c44-fa1e0ab8ec97", "symbol": "CTS", "name": "CTS Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.374, "architecture_energy": 33.708, "architecture_maturity": 43.715, "architecture_confidence": 63.821, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.47, "rotation_up": 39.37, "upward_expansion": 67.76, "deceleration": 71.81, "rotation_down": 25.64, "downward_expansion": 8.1 }, "activity_lines": [ 63.102667, 62.805571, 62.012017, 59.692679 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 66.23, "trend_reference": 56.870756, "distance_from_trend": 0.16457, "trend_direction": "Improving", "fair_value": 47.03724, "distance_from_fair_value": 0.408033, "fair_value_direction": "Improving", "relative_strength": 17.47509, "relative_strength_direction": "Weakening", "price_momentum": 0.188336, "excess_performance": 0.062711, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16457, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.13096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.408033, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049405, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174751, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041527, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.188336, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.979803, "read": "Supply-led" } ], "volume": { "latest": 989130, "relative_activity": 0.744711, "balance": 0.979803, "dry_up": 0.866195, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.078054, "annualized_volatility": 0.358678, "from_high_reference": -0.047149, "from_low_reference": 0.841638 }, "levels": { "trend_reference": 56.870756, "fair_value_reference": 47.03724, "structural_low": 45.461988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.005537, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02032, "regime_survival": 0.5625, "best_return": 0.223188, "worst_return": -0.120853, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.018679, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058587, "regime_survival": 0.25, "best_return": 0.451479, "worst_return": -0.255206, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.012473, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.064995, "regime_survival": 0.0, "best_return": 0.2769, "worst_return": -0.158753, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.066578, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028282, "regime_survival": 0.333333, "best_return": 0.232883, "worst_return": -0.091991, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": -0.023732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.060518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.052786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.041789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.068737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.050833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": -0.02829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-10", "tenure": "Established", "return": -0.156869, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.05321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.071067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.03061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.195064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.060014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.114983, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.327495, "volume": 502756, "typical_volume": 904719.5, "trend": 43.714177, "fair_value": 36.296361, "relative_strength": -6.379873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.152175, "energy": 16.781974, "activity_lines": [ 43.575741, 42.914262, 43.07293, 43.343381 ] }, { "date": "2023-08-25", "close": 44.416872, "volume": 529114, "typical_volume": 900569.65, "trend": 43.73726, "fair_value": 36.447286, "relative_strength": -4.710199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.753432, "energy": 17.310957, "activity_lines": [ 43.979141, 43.244867, 43.194015, 43.388716 ] }, { "date": "2023-09-01", "close": 44.387162, "volume": 625395, "typical_volume": 902853.75, "trend": 43.661155, "fair_value": 36.600149, "relative_strength": -7.019682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.615329, "energy": 19.687685, "activity_lines": [ 44.17985, 43.560496, 43.311506, 43.430646 ] }, { "date": "2023-09-08", "close": 40.68328, "volume": 746215, "typical_volume": 908872.0, "trend": 43.512663, "fair_value": 36.731649, "relative_strength": -13.478615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.305823, "energy": 16.926621, "activity_lines": [ 43.000022, 43.13915, 43.081749, 43.238525 ] }, { "date": "2023-09-15", "close": 41.277486, "volume": 1712730, "typical_volume": 947127.55, "trend": 43.409021, "fair_value": 36.852621, "relative_strength": -11.819715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.777376, "energy": 30.043823, "activity_lines": [ 42.296218, 42.853751, 42.923948, 43.09432 ] }, { "date": "2023-09-22", "close": 40.445598, "volume": 482772, "typical_volume": 931213.65, "trend": 43.32609, "fair_value": 36.976395, "relative_strength": -10.705049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.761653, "energy": 51.61989, "activity_lines": [ 41.505265, 42.404856, 42.675098, 42.903131 ] }, { "date": "2023-09-29", "close": 41.376473, "volume": 573036, "typical_volume": 916987.9, "trend": 43.229702, "fair_value": 37.101244, "relative_strength": -7.680835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.509557, "energy": 54.401665, "activity_lines": [ 41.216729, 42.159783, 42.517407, 42.777349 ] }, { "date": "2023-10-06", "close": 41.67386, "volume": 642710, "typical_volume": 913212.5, "trend": 43.167942, "fair_value": 37.212443, "relative_strength": -7.109961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.142886, "energy": 54.33275, "activity_lines": [ 41.230016, 41.971481, 42.391293, 42.676973 ] }, { "date": "2023-10-13", "close": 39.136156, "volume": 589459, "typical_volume": 897441.05, "trend": 42.989957, "fair_value": 37.301791, "relative_strength": -12.734466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.7254, "energy": 64.418727, "activity_lines": [ 40.578288, 41.331318, 42.033576, 42.416857 ] }, { "date": "2023-10-20", "close": 38.828856, "volume": 614401, "typical_volume": 876879.85, "trend": 42.802388, "fair_value": 37.380451, "relative_strength": -10.879642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.023557, "energy": 63.962416, "activity_lines": [ 39.927269, 40.739219, 41.676393, 42.148399 ] }, { "date": "2023-10-27", "close": 36.370455, "volume": 915498, "typical_volume": 881528.4, "trend": 42.383526, "fair_value": 37.440215, "relative_strength": -14.229963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.970801, "energy": 78.864414, "activity_lines": [ 38.620024, 39.796515, 41.119308, 41.733436 ] }, { "date": "2023-11-03", "close": 40.375269, "volume": 1024633, "typical_volume": 833036.8, "trend": 42.254156, "fair_value": 37.514988, "relative_strength": -9.759497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.94424, "energy": 64.919565, "activity_lines": [ 38.919394, 39.708451, 40.990374, 41.603871 ] }, { "date": "2023-11-10", "close": 38.144865, "volume": 761599, "typical_volume": 812093.1, "trend": 42.007565, "fair_value": 37.563293, "relative_strength": -15.60887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492237, "energy": 59.880346, "activity_lines": [ 38.542042, 39.288343, 40.665758, 41.338755 ] }, { "date": "2023-11-17", "close": 39.383978, "volume": 989070, "typical_volume": 773731.4, "trend": 41.856694, "fair_value": 37.622929, "relative_strength": -14.52121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.625062, "energy": 41.141749, "activity_lines": [ 38.812995, 39.207025, 40.472236, 41.169492 ] }, { "date": "2023-11-24", "close": 39.42363, "volume": 390937, "typical_volume": 758471.05, "trend": 41.877654, "fair_value": 37.679307, "relative_strength": -14.992068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.618189, "energy": 29.885704, "activity_lines": [ 39.080643, 39.156539, 40.295988, 41.01252 ] }, { "date": "2023-12-01", "close": 39.522759, "volume": 815678, "typical_volume": 751559.9, "trend": 41.829362, "fair_value": 37.729984, "relative_strength": -15.165211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.887798, "energy": 24.847609, "activity_lines": [ 39.341683, 39.157784, 40.134801, 40.860591 ] }, { "date": "2023-12-08", "close": 40.494224, "volume": 731939, "typical_volume": 753694.2, "trend": 41.777173, "fair_value": 37.78262, "relative_strength": -13.075646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.423212, "energy": 17.5135, "activity_lines": [ 39.716391, 39.352437, 40.079584, 40.774453 ] }, { "date": "2023-12-15", "close": 42.397502, "volume": 2754572, "typical_volume": 842024.0, "trend": 41.730712, "fair_value": 37.836276, "relative_strength": -10.94921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.830945, "energy": 13.00114, "activity_lines": [ 40.717595, 39.909182, 40.21054, 40.814474 ] }, { "date": "2023-12-22", "close": 42.159592, "volume": 1190303, "typical_volume": 856920.95, "trend": 41.622891, "fair_value": 37.894877, "relative_strength": -12.040071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.076189, "energy": 13.562834, "activity_lines": [ 41.355986, 40.409514, 40.317891, 40.842144 ] }, { "date": "2023-12-29", "close": 43.398498, "volume": 653169, "typical_volume": 862299.3, "trend": 41.53559, "fair_value": 37.957462, "relative_strength": -9.562614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.510269, "energy": 29.506038, "activity_lines": [ 42.222305, 41.080129, 40.556056, 40.956699 ] }, { "date": "2024-01-05", "close": 42.267399, "volume": 1045178, "typical_volume": 889420.4, "trend": 41.404979, "fair_value": 37.997975, "relative_strength": -10.191749, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.981788, "energy": 30.491748, "activity_lines": [ 42.446599, 41.462006, 40.68998, 41.003913 ] }, { "date": "2024-01-12", "close": 41.60263, "volume": 873369, "typical_volume": 906633.15, "trend": 41.328724, "fair_value": 38.043082, "relative_strength": -12.738754, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.264664, "energy": 31.767712, "activity_lines": [ 42.266328, 41.615798, 40.76564, 41.016664 ] }, { "date": "2024-01-19", "close": 41.682005, "volume": 629598, "typical_volume": 906843.3, "trend": 41.355044, "fair_value": 38.092089, "relative_strength": -13.115265, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.218365, "energy": 19.708564, "activity_lines": [ 42.038622, 41.761707, 40.862262, 41.039457 ] }, { "date": "2024-01-26", "close": 41.433957, "volume": 662749, "typical_volume": 902670.0, "trend": 41.328899, "fair_value": 38.166136, "relative_strength": -14.1091, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.508077, "energy": 5.735999, "activity_lines": [ 41.775933, 41.798204, 40.948141, 41.044548 ] }, { "date": "2024-02-02", "close": 41.801068, "volume": 661808, "typical_volume": 850123.9, "trend": 41.3688, "fair_value": 38.229472, "relative_strength": -14.057648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.768574, "energy": 4.307474, "activity_lines": [ 41.683989, 41.864177, 41.065408, 41.07501 ] }, { "date": "2024-02-09", "close": 45.382883, "volume": 1376935, "typical_volume": 894832.05, "trend": 41.469994, "fair_value": 38.315016, "relative_strength": -7.575515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.160222, "energy": 33.338835, "activity_lines": [ 42.89248, 42.538162, 41.521308, 41.333983 ] }, { "date": "2024-02-16", "close": 45.21421, "volume": 909775, "typical_volume": 911669.0, "trend": 41.592965, "fair_value": 38.402995, "relative_strength": -7.240778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.145667, "energy": 53.280336, "activity_lines": [ 43.837047, 43.074932, 41.937632, 41.575546 ] }, { "date": "2024-02-23", "close": 44.688348, "volume": 364603, "typical_volume": 897763.65, "trend": 41.67596, "fair_value": 38.487414, "relative_strength": -9.43295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.641508, "energy": 67.726147, "activity_lines": [ 44.365555, 43.430272, 42.2856, 41.775248 ] }, { "date": "2024-03-01", "close": 44.708192, "volume": 655670, "typical_volume": 901074.2, "trend": 41.671146, "fair_value": 38.568507, "relative_strength": -9.847429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.537008, "energy": 69.534116, "activity_lines": [ 44.700254, 43.747569, 42.621102, 41.970876 ] }, { "date": "2024-03-08", "close": 44.212096, "volume": 451549, "typical_volume": 892931.6, "trend": 41.673893, "fair_value": 38.642839, "relative_strength": -10.148487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.310693, "energy": 60.003624, "activity_lines": [ 44.651306, 43.928329, 42.882824, 42.134808 ] }, { "date": "2024-03-15", "close": 44.569285, "volume": 632027, "typical_volume": 878758.05, "trend": 41.715286, "fair_value": 38.72204, "relative_strength": -8.856355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.249052, "energy": 45.382396, "activity_lines": [ 44.560686, 44.159239, 43.15293, 42.321607 ] }, { "date": "2024-03-22", "close": 45.273742, "volume": 605575, "typical_volume": 857805.15, "trend": 41.743849, "fair_value": 38.81915, "relative_strength": -8.942324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.514143, "energy": 41.569628, "activity_lines": [ 44.759125, 44.47638, 43.451084, 42.551185 ] }, { "date": "2024-03-29", "close": 46.464271, "volume": 477715, "typical_volume": 843610.95, "trend": 41.813086, "fair_value": 38.917918, "relative_strength": -6.267056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.478952, "energy": 46.340527, "activity_lines": [ 45.350437, 44.943233, 43.839296, 42.855729 ] }, { "date": "2024-04-05", "close": 44.488125, "volume": 636482, "typical_volume": 825981.55, "trend": 41.939914, "fair_value": 39.008357, "relative_strength": -9.008687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.440355, "energy": 38.924074, "activity_lines": [ 45.16464, 44.963837, 43.999688, 43.028312 ] }, { "date": "2024-04-12", "close": 45.64998, "volume": 722415, "typical_volume": 842555.45, "trend": 42.085664, "fair_value": 39.108067, "relative_strength": -4.807017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.435822, "energy": 40.614787, "activity_lines": [ 45.380799, 45.140156, 44.246427, 43.267671 ] }, { "date": "2024-04-19", "close": 43.127662, "volume": 593199, "typical_volume": 831431.5, "trend": 42.175066, "fair_value": 39.188402, "relative_strength": -6.816579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.113968, "energy": 24.165862, "activity_lines": [ 44.660326, 44.787892, 44.223296, 43.334897 ] }, { "date": "2024-04-26", "close": 45.838657, "volume": 615295, "typical_volume": 825599.3, "trend": 42.323805, "fair_value": 39.277752, "relative_strength": -3.423494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.872364, "energy": 24.121352, "activity_lines": [ 44.939626, 44.969541, 44.441188, 43.571257 ] }, { "date": "2024-05-03", "close": 49.244779, "volume": 1147667, "typical_volume": 745254.05, "trend": 42.576169, "fair_value": 39.385226, "relative_strength": 3.232011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.731534, "energy": 43.827123, "activity_lines": [ 46.31664, 45.75913, 44.958024, 44.017772 ] }, { "date": "2024-05-10", "close": 51.230856, "volume": 777361, "typical_volume": 724606.95, "trend": 42.979326, "fair_value": 39.496691, "relative_strength": 5.541887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.565323, "energy": 76.747579, "activity_lines": [ 48.170311, 46.826981, 45.631404, 44.576139 ] }, { "date": "2024-05-17", "close": 52.184173, "volume": 556171, "typical_volume": 719757.05, "trend": 43.424503, "fair_value": 39.592321, "relative_strength": 5.923009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.527994, "energy": 90.914706, "activity_lines": [ 49.89224, 47.949568, 46.352379, 45.17 ] }, { "date": "2024-05-24", "close": 52.492015, "volume": 834405, "typical_volume": 709218.4, "trend": 43.961888, "fair_value": 39.68829, "relative_strength": 6.781691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.756894, "energy": 91.079862, "activity_lines": [ 51.28117, 48.983179, 47.060836, 45.755001 ] }, { "date": "2024-05-31", "close": 52.581388, "volume": 546511, "typical_volume": 692875.5, "trend": 44.368759, "fair_value": 39.782631, "relative_strength": 7.592801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.074341, "energy": 89.723534, "activity_lines": [ 52.075601, 49.88899, 47.729116, 46.311097 ] }, { "date": "2024-06-07", "close": 52.273547, "volume": 688205, "typical_volume": 695805.85, "trend": 44.839715, "fair_value": 39.884368, "relative_strength": 5.876998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.214323, "energy": 84.544488, "activity_lines": [ 52.317902, 50.605964, 48.315798, 46.821084 ] }, { "date": "2024-06-14", "close": 50.078931, "volume": 676590, "typical_volume": 696497.9, "trend": 45.196213, "fair_value": 39.981667, "relative_strength": -0.026297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.618966, "energy": 56.70882, "activity_lines": [ 51.626747, 50.818294, 48.643034, 47.159098 ] }, { "date": "2024-06-21", "close": 50.436425, "volume": 920375, "typical_volume": 709426.25, "trend": 45.563307, "fair_value": 40.081006, "relative_strength": 0.108626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.587565, "energy": 48.273213, "activity_lines": [ 51.131552, 50.993971, 48.963149, 47.497176 ] }, { "date": "2024-06-28", "close": 50.317261, "volume": 955006, "typical_volume": 688329.8, "trend": 45.923123, "fair_value": 40.171145, "relative_strength": 0.011017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.631554, "energy": 36.220244, "activity_lines": [ 50.713152, 51.060956, 49.230795, 47.803882 ] }, { "date": "2024-07-05", "close": 49.005414, "volume": 311646, "typical_volume": 658423.35, "trend": 46.20683, "fair_value": 40.259108, "relative_strength": -4.316193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.616522, "energy": 23.894852, "activity_lines": [ 50.002453, 50.758704, 49.350006, 48.00274 ] }, { "date": "2024-07-12", "close": 51.480034, "volume": 636749, "typical_volume": 672030.65, "trend": 46.509581, "fair_value": 40.371053, "relative_strength": -0.369011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.96243, "energy": 27.294262, "activity_lines": [ 50.355026, 50.848805, 49.686842, 48.342947 ] }, { "date": "2024-07-19", "close": 52.275092, "volume": 792831, "typical_volume": 678888.7, "trend": 46.846764, "fair_value": 40.491872, "relative_strength": 3.151749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.876787, "energy": 32.648918, "activity_lines": [ 51.025519, 51.04282, 50.067057, 48.714915 ] }, { "date": "2024-07-26", "close": 51.967007, "volume": 995911, "typical_volume": 706106.8, "trend": 47.132381, "fair_value": 40.604736, "relative_strength": 3.362101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.011904, "energy": 37.066475, "activity_lines": [ 51.446906, 51.161835, 50.381897, 49.045253 ] }, { "date": "2024-08-02", "close": 45.745675, "volume": 1501333, "typical_volume": 749572.1, "trend": 47.248324, "fair_value": 40.671362, "relative_strength": -6.73189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.61094, "energy": 9.751378, "activity_lines": [ 49.692477, 50.153646, 50.067301, 48.955788 ] }, { "date": "2024-08-09", "close": 45.258701, "volume": 818233, "typical_volume": 760205.0, "trend": 47.370193, "fair_value": 40.736566, "relative_strength": -7.440548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.19289, "energy": 16.324679, "activity_lines": [ 48.080496, 49.179578, 49.700724, 48.827426 ] }, { "date": "2024-08-16", "close": 47.226471, "volume": 432213, "typical_volume": 757929.9, "trend": 47.555008, "fair_value": 40.818664, "relative_strength": -6.829138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.246404, "energy": 25.366341, "activity_lines": [ 47.374219, 48.696426, 49.521626, 48.818153 ] }, { "date": "2024-08-23", "close": 49.353252, "volume": 480417, "typical_volume": 750126.65, "trend": 47.818985, "fair_value": 40.910178, "relative_strength": -3.692573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.613097, "energy": 25.911206, "activity_lines": [ 47.66044, 48.691726, 49.541449, 48.934169 ] }, { "date": "2024-08-30", "close": 48.945785, "volume": 727976, "typical_volume": 750404.7, "trend": 48.057142, "fair_value": 41.008019, "relative_strength": -4.489848, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.127677, "energy": 20.152736, "activity_lines": [ 48.005628, 48.626135, 49.499299, 49.006866 ] }, { "date": "2024-09-06", "close": 45.000307, "volume": 445628, "typical_volume": 743026.15, "trend": 48.044389, "fair_value": 41.095738, "relative_strength": -8.21824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.870144, "energy": 23.018201, "activity_lines": [ 47.237072, 47.870288, 49.065694, 48.809651 ] }, { "date": "2024-09-13", "close": 46.739498, "volume": 743149, "typical_volume": 749418.85, "trend": 48.095232, "fair_value": 41.193285, "relative_strength": -8.130935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.937068, "energy": 16.23074, "activity_lines": [ 47.097937, 47.527328, 48.788809, 48.725464 ] }, { "date": "2024-09-20", "close": 47.693568, "volume": 1228835, "typical_volume": 753477.25, "trend": 48.195406, "fair_value": 41.300221, "relative_strength": -7.347042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.06619, "energy": 18.828751, "activity_lines": [ 47.178105, 47.399035, 48.598499, 48.69955 ] }, { "date": "2024-09-27", "close": 48.120912, "volume": 441655, "typical_volume": 736691.95, "trend": 48.309164, "fair_value": 41.408945, "relative_strength": -6.768506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.020851, "energy": 17.881254, "activity_lines": [ 47.369582, 47.417285, 48.456274, 48.694744 ] }, { "date": "2024-10-04", "close": 47.842411, "volume": 465336, "typical_volume": 732150.2, "trend": 48.430174, "fair_value": 41.514813, "relative_strength": -7.259366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.858882, "energy": 8.590274, "activity_lines": [ 47.550381, 47.460429, 48.302335, 48.664631 ] }, { "date": "2024-10-11", "close": 47.991608, "volume": 540961, "typical_volume": 717478.0, "trend": 48.544252, "fair_value": 41.631974, "relative_strength": -7.849956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.36066, "energy": 5.492803, "activity_lines": [ 47.85447, 47.605693, 48.18328, 48.636337 ] }, { "date": "2024-10-18", "close": 48.130858, "volume": 590134, "typical_volume": 719659.15, "trend": 48.639489, "fair_value": 41.73698, "relative_strength": -8.156312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.6006, "energy": 14.891142, "activity_lines": [ 48.005556, 47.73544, 48.098917, 48.609666 ] }, { "date": "2024-10-25", "close": 47.494286, "volume": 520684, "typical_volume": 711283.1, "trend": 48.673823, "fair_value": 41.816917, "relative_strength": -8.350185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.008855, "energy": 14.535824, "activity_lines": [ 47.851695, 47.697225, 47.975122, 48.535782 ] }, { "date": "2024-11-01", "close": 50.895971, "volume": 950074, "typical_volume": 724957.3, "trend": 48.887417, "fair_value": 41.90618, "relative_strength": -0.302603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.126457, "energy": 9.355016, "activity_lines": [ 48.845013, 48.272629, 48.198055, 48.679146 ] }, { "date": "2024-11-08", "close": 57.659555, "volume": 904295, "typical_volume": 724153.3, "trend": 49.287737, "fair_value": 42.040437, "relative_strength": 7.619845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.41257, "energy": 59.397236, "activity_lines": [ 51.907856, 50.049726, 49.061248, 49.245091 ] }, { "date": "2024-11-15", "close": 52.875314, "volume": 775610, "typical_volume": 715183.5, "trend": 49.612658, "fair_value": 42.142955, "relative_strength": 0.74899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.368511, "energy": 54.956368, "activity_lines": [ 52.721476, 50.798529, 49.434403, 49.476547 ] }, { "date": "2024-11-22", "close": 53.999262, "volume": 712434, "typical_volume": 735222.9, "trend": 49.884679, "fair_value": 42.264905, "relative_strength": 1.140984, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.78072, "energy": 64.42574, "activity_lines": [ 53.584164, 51.608504, 49.90242, 49.759554 ] }, { "date": "2024-11-29", "close": 54.615942, "volume": 547493, "typical_volume": 730760.1, "trend": 50.063717, "fair_value": 42.3927, "relative_strength": 1.027449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.106575, "energy": 75.547383, "activity_lines": [ 54.261185, 52.398608, 50.405388, 50.064797 ] }, { "date": "2024-12-06", "close": 54.516477, "volume": 625407, "typical_volume": 722388.9, "trend": 50.173238, "fair_value": 42.520804, "relative_strength": -0.040113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.012468, "energy": 64.588024, "activity_lines": [ 54.430275, 53.044765, 50.88395, 50.352072 ] }, { "date": "2024-12-13", "close": 56.157641, "volume": 737539, "typical_volume": 709470.3, "trend": 50.305687, "fair_value": 42.665296, "relative_strength": 3.543686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.455159, "energy": 67.462659, "activity_lines": [ 54.905052, 53.873033, 51.508141, 50.738162 ] }, { "date": "2024-12-20", "close": 51.920455, "volume": 1406084, "typical_volume": 704707.85, "trend": 50.286635, "fair_value": 42.768934, "relative_strength": -2.429806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.376976, "energy": 41.488934, "activity_lines": [ 54.067561, 53.779717, 51.708834, 50.842341 ] }, { "date": "2024-12-27", "close": 52.875314, "volume": 295235, "typical_volume": 678557.95, "trend": 50.296432, "fair_value": 42.876169, "relative_strength": -1.203796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.854763, "energy": 31.105484, "activity_lines": [ 53.612014, 53.788578, 51.971063, 51.009352 ] }, { "date": "2025-01-03", "close": 52.238262, "volume": 440980, "typical_volume": 678996.3, "trend": 50.295256, "fair_value": 42.982033, "relative_strength": -1.821535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.46436, "energy": 23.578244, "activity_lines": [ 53.019046, 53.595349, 52.13635, 51.134632 ] }, { "date": "2025-01-10", "close": 49.670146, "volume": 520276, "typical_volume": 680989.25, "trend": 50.28163, "fair_value": 43.074275, "relative_strength": -4.747555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.83622, "energy": 18.366372, "activity_lines": [ 51.728551, 52.848936, 52.033189, 51.094302 ] }, { "date": "2025-01-17", "close": 51.402131, "volume": 509524, "typical_volume": 670066.65, "trend": 50.31382, "fair_value": 43.191691, "relative_strength": -4.214651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.943344, "energy": 18.993283, "activity_lines": [ 51.338474, 52.439717, 52.093471, 51.166592 ] }, { "date": "2025-01-24", "close": 52.009321, "volume": 490088, "typical_volume": 672289.65, "trend": 50.370222, "fair_value": 43.322402, "relative_strength": -4.728193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.099952, "energy": 17.191727, "activity_lines": [ 51.467827, 52.254667, 52.199882, 51.275979 ] }, { "date": "2025-01-31", "close": 50.854664, "volume": 789795, "typical_volume": 674621.95, "trend": 50.431864, "fair_value": 43.443628, "relative_strength": -5.868369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.483327, "energy": 12.46344, "activity_lines": [ 51.20637, 51.875425, 52.162951, 51.307234 ] }, { "date": "2025-02-07", "close": 46.255945, "volume": 1050504, "typical_volume": 665705.4, "trend": 50.257728, "fair_value": 43.529444, "relative_strength": -13.959707, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.829399, "energy": 32.781926, "activity_lines": [ 49.546717, 50.717227, 51.66845, 51.03782 ] }, { "date": "2025-02-14", "close": 46.017051, "volume": 673486, "typical_volume": 677296.95, "trend": 50.049126, "fair_value": 43.600224, "relative_strength": -15.363059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.711374, "energy": 53.846286, "activity_lines": [ 48.206253, 49.667593, 51.158043, 50.764228 ] }, { "date": "2025-02-21", "close": 45.589032, "volume": 500967, "typical_volume": 679078.5, "trend": 49.836527, "fair_value": 43.657408, "relative_strength": -14.544165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.933512, "energy": 62.566867, "activity_lines": [ 46.966657, 48.694673, 50.616891, 50.47648 ] }, { "date": "2025-02-28", "close": 44.454283, "volume": 718804, "typical_volume": 687970.65, "trend": 49.793481, "fair_value": 43.723598, "relative_strength": -15.617498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.873852, "energy": 71.875872, "activity_lines": [ 45.73635, 47.707591, 49.978397, 50.129238 ] }, { "date": "2025-03-07", "close": 43.677876, "volume": 821334, "typical_volume": 699530.65, "trend": 49.740787, "fair_value": 43.783801, "relative_strength": -14.245586, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.633567, "energy": 81.964344, "activity_lines": [ 44.75091, 46.715093, 49.282805, 49.734683 ] }, { "date": "2025-03-14", "close": 42.254463, "volume": 787032, "typical_volume": 712848.05, "trend": 49.575053, "fair_value": 43.826424, "relative_strength": -14.863658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.235076, "energy": 84.554772, "activity_lines": [ 43.769452, 45.631019, 48.472854, 49.251694 ] }, { "date": "2025-03-21", "close": 42.174831, "volume": 785867, "typical_volume": 704637.7, "trend": 49.335772, "fair_value": 43.868348, "relative_strength": -15.211511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.743822, "energy": 86.736974, "activity_lines": [ 43.028216, 44.71399, 47.680271, 48.774261 ] }, { "date": "2025-03-28", "close": 42.005614, "volume": 613855, "typical_volume": 690115.7, "trend": 49.104433, "fair_value": 43.90786, "relative_strength": -14.017996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.22345, "energy": 83.238402, "activity_lines": [ 42.486721, 43.902473, 46.913101, 48.301347 ] }, { "date": "2025-04-04", "close": 35.917989, "volume": 1344436, "typical_volume": 718557.0, "trend": 48.801689, "fair_value": 43.921236, "relative_strength": -18.867589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.058002, "energy": 91.942434, "activity_lines": [ 40.154913, 42.15496, 45.6407, 47.450609 ] }, { "date": "2025-04-11", "close": 36.994034, "volume": 1672389, "typical_volume": 766554.75, "trend": 48.476841, "fair_value": 43.941699, "relative_strength": -20.5525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.046836, "energy": 88.511664, "activity_lines": [ 38.750873, 40.895662, 44.551528, 46.688825 ] }, { "date": "2025-04-18", "close": 37.442386, "volume": 912978, "typical_volume": 784829.0, "trend": 48.135134, "fair_value": 43.963457, "relative_strength": -18.131123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679974, "energy": 82.974367, "activity_lines": [ 37.941873, 39.969894, 43.586034, 45.976924 ] }, { "date": "2025-04-25", "close": 39.953158, "volume": 815121, "typical_volume": 794314.7, "trend": 47.862876, "fair_value": 43.99613, "relative_strength": -16.136812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.926883, "energy": 68.611654, "activity_lines": [ 38.290602, 39.660876, 42.94144, 45.449055 ] }, { "date": "2025-05-02", "close": 39.66422, "volume": 1144714, "typical_volume": 814673.45, "trend": 47.59027, "fair_value": 44.019117, "relative_strength": -18.612883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.2566, "energy": 56.791165, "activity_lines": [ 38.69113, 39.409576, 42.338677, 44.920109 ] }, { "date": "2025-05-09", "close": 39.763854, "volume": 777165, "typical_volume": 783227.5, "trend": 47.316011, "fair_value": 44.045648, "relative_strength": -17.520874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.65958, "energy": 49.904159, "activity_lines": [ 39.280962, 39.284116, 41.823944, 44.415179 ] }, { "date": "2025-05-16", "close": 43.061733, "volume": 849380, "typical_volume": 810934.75, "trend": 47.14704, "fair_value": 44.084476, "relative_strength": -14.643465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.160319, "energy": 29.680531, "activity_lines": [ 40.713696, 39.843551, 41.681182, 44.14071 ] }, { "date": "2025-05-23", "close": 39.524732, "volume": 940012, "typical_volume": 835886.35, "trend": 46.881389, "fair_value": 44.081743, "relative_strength": -19.023253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.815706, "energy": 28.076764, "activity_lines": [ 40.562917, 39.771097, 41.248295, 43.648948 ] }, { "date": "2025-05-30", "close": 40.540997, "volume": 569595, "typical_volume": 838352.3, "trend": 46.536223, "fair_value": 44.085208, "relative_strength": -17.786107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.806667, "energy": 23.726577, "activity_lines": [ 40.612069, 39.93305, 40.972735, 43.23989 ] }, { "date": "2025-06-06", "close": 41.706713, "volume": 567181, "typical_volume": 841235.15, "trend": 46.004461, "fair_value": 44.109728, "relative_strength": -16.230086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.402216, "energy": 20.039333, "activity_lines": [ 41.010605, 40.336657, 40.851668, 42.928309 ] }, { "date": "2025-06-13", "close": 41.01924, "volume": 670135, "typical_volume": 850237.5, "trend": 45.609259, "fair_value": 44.157887, "relative_strength": -16.83972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.512809, "energy": 20.976905, "activity_lines": [ 41.043816, 40.620704, 40.711296, 42.606682 ] }, { "date": "2025-06-20", "close": 41.059093, "volume": 695062, "typical_volume": 845500.85, "trend": 45.17792, "fair_value": 44.209906, "relative_strength": -16.144588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.075365, "energy": 14.008396, "activity_lines": [ 41.006619, 40.819247, 40.627054, 42.313123 ] }, { "date": "2025-06-27", "close": 43.500121, "volume": 1363359, "typical_volume": 861143.6, "trend": 44.807393, "fair_value": 44.272829, "relative_strength": -13.679168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.793736, "energy": 9.647072, "activity_lines": [ 41.916608, 41.387703, 40.821935, 42.204878 ] }, { "date": "2025-07-04", "close": 44.497373, "volume": 588578, "typical_volume": 856898.2, "trend": 44.473422, "fair_value": 44.346952, "relative_strength": -12.798605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.823739, "energy": 16.269791, "activity_lines": [ 42.893988, 42.027337, 41.124917, 42.184876 ] }, { "date": "2025-07-11", "close": 41.784848, "volume": 873232, "typical_volume": 875511.45, "trend": 43.994329, "fair_value": 44.391354, "relative_strength": -17.380909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.167281, "energy": 15.464962, "activity_lines": [ 42.703435, 42.091163, 41.176799, 42.01142 ] }, { "date": "2025-07-18", "close": 40.907267, "volume": 1269285, "typical_volume": 903035.5, "trend": 43.627223, "fair_value": 44.416659, "relative_strength": -19.027014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.873917, "energy": 14.224474, "activity_lines": [ 42.215145, 41.956871, 41.163217, 41.812255 ] }, { "date": "2025-07-25", "close": 41.31614, "volume": 2071804, "typical_volume": 965559.0, "trend": 43.241917, "fair_value": 44.424219, "relative_strength": -18.823315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.370361, "energy": 10.828471, "activity_lines": [ 41.870612, 41.876131, 41.205465, 41.663153 ] }, { "date": "2025-08-01", "close": 38.334357, "volume": 1258417, "typical_volume": 989128.25, "trend": 42.778454, "fair_value": 44.411716, "relative_strength": -22.346613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.875258, "energy": 31.148526, "activity_lines": [ 40.515014, 41.284987, 40.974981, 41.346536 ] }, { "date": "2025-08-08", "close": 39.072324, "volume": 822504, "typical_volume": 990960.1, "trend": 42.425193, "fair_value": 44.394647, "relative_strength": -22.308303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.887231, "energy": 34.798194, "activity_lines": [ 39.74979, 40.849661, 40.833447, 41.107431 ] }, { "date": "2025-08-15", "close": 40.857404, "volume": 905609, "typical_volume": 1005547.8, "trend": 42.073702, "fair_value": 44.381874, "relative_strength": -19.100629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.72506, "energy": 33.515929, "activity_lines": [ 39.941262, 40.765598, 40.876694, 41.006283 ] }, { "date": "2025-08-22", "close": 43.420341, "volume": 722704, "typical_volume": 974461.2, "trend": 41.787403, "fair_value": 44.391412, "relative_strength": -13.818927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.444867, "energy": 11.704739, "activity_lines": [ 41.048876, 41.162967, 41.169498, 41.093163 ] }, { "date": "2025-08-29", "close": 42.373227, "volume": 728483, "typical_volume": 927265.9, "trend": 41.504688, "fair_value": 44.401764, "relative_strength": -15.4003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.530176, "energy": 9.30809, "activity_lines": [ 41.639914, 41.326294, 41.326851, 41.130958 ] }, { "date": "2025-09-05", "close": 42.233612, "volume": 495730, "typical_volume": 906403.5, "trend": 41.37061, "fair_value": 44.403252, "relative_strength": -15.565756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.82042, "energy": 17.515122, "activity_lines": [ 42.113942, 41.440343, 41.445293, 41.177985 ] }, { "date": "2025-09-12", "close": 41.595371, "volume": 628261, "typical_volume": 897060.5, "trend": 41.223221, "fair_value": 44.400333, "relative_strength": -17.699611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.067577, "energy": 17.852636, "activity_lines": [ 42.115271, 41.461376, 41.480134, 41.192486 ] }, { "date": "2025-09-19", "close": 41.595371, "volume": 1216974, "typical_volume": 900673.5, "trend": 41.090099, "fair_value": 44.40709, "relative_strength": -18.249624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.265735, "energy": 33.512093, "activity_lines": [ 41.948398, 41.535173, 41.507155, 41.216496 ] }, { "date": "2025-09-26", "close": 39.251829, "volume": 920321, "typical_volume": 907831.3, "trend": 40.916684, "fair_value": 44.395032, "relative_strength": -22.130179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.359263, "energy": 5.109455, "activity_lines": [ 40.951146, 41.186316, 41.301786, 41.097898 ] }, { "date": "2025-10-03", "close": 39.601222, "volume": 857010, "typical_volume": 908212.8, "trend": 40.780795, "fair_value": 44.379327, "relative_strength": -21.80444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.432811, "energy": 16.152739, "activity_lines": [ 40.34826, 40.931084, 41.132131, 41.013029 ] }, { "date": "2025-10-10", "close": 36.676302, "volume": 959676, "typical_volume": 909196.0, "trend": 40.594857, "fair_value": 44.34962, "relative_strength": -25.259427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.156376, "energy": 49.509562, "activity_lines": [ 38.9552, 40.175229, 40.70039, 40.748223 ] }, { "date": "2025-10-17", "close": 39.960598, "volume": 1447088, "typical_volume": 953070.65, "trend": 40.521049, "fair_value": 44.327798, "relative_strength": -19.482447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.52594, "energy": 40.622763, "activity_lines": [ 39.027393, 40.046665, 40.595003, 40.707303 ] }, { "date": "2025-10-24", "close": 42.086905, "volume": 980668, "typical_volume": 973745.0, "trend": 40.523759, "fair_value": 44.356198, "relative_strength": -16.358941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.604904, "energy": 21.419555, "activity_lines": [ 39.91734, 40.288552, 40.694886, 40.808326 ] }, { "date": "2025-10-31", "close": 41.438032, "volume": 1515335, "typical_volume": 1016005.0, "trend": 40.70776, "fair_value": 44.36094, "relative_strength": -17.601061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.302244, "energy": 3.882763, "activity_lines": [ 40.558227, 40.390107, 40.731161, 40.867312 ] }, { "date": "2025-11-07", "close": 40.649402, "volume": 1202641, "typical_volume": 1041383.95, "trend": 40.829606, "fair_value": 44.35898, "relative_strength": -17.033145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.399501, "energy": 7.121441, "activity_lines": [ 40.79049, 40.384317, 40.690334, 40.863546 ] }, { "date": "2025-11-14", "close": 42.276576, "volume": 968635, "typical_volume": 1021647.75, "trend": 40.990745, "fair_value": 44.362703, "relative_strength": -13.184967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.379235, "energy": 12.891874, "activity_lines": [ 41.495266, 40.705719, 40.806426, 40.956899 ] }, { "date": "2025-11-21", "close": 41.727529, "volume": 927495, "typical_volume": 1038593.6, "trend": 41.049891, "fair_value": 44.364237, "relative_strength": -11.970417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.321176, "energy": 12.975678, "activity_lines": [ 41.643675, 40.926513, 40.876055, 41.004434 ] }, { "date": "2025-11-28", "close": 42.25661, "volume": 681123, "typical_volume": 1028988.15, "trend": 41.136304, "fair_value": 44.363021, "relative_strength": -13.339018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.880589, "energy": 19.03257, "activity_lines": [ 41.850649, 41.241101, 41.009263, 41.082287 ] }, { "date": "2025-12-05", "close": 44.382918, "volume": 831139, "typical_volume": 1007080.85, "trend": 41.290273, "fair_value": 44.397216, "relative_strength": -8.642166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.754709, "energy": 48.334582, "activity_lines": [ 42.755078, 41.930268, 41.342729, 41.291746 ] }, { "date": "2025-12-12", "close": 44.3929, "volume": 1173640, "typical_volume": 962172.65, "trend": 41.334645, "fair_value": 44.438446, "relative_strength": -7.366869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.812946, "energy": 50.458922, "activity_lines": [ 43.466509, 42.527957, 41.660595, 41.491915 ] }, { "date": "2025-12-19", "close": 43.75401, "volume": 1606032, "typical_volume": 979553.4, "trend": 41.475621, "fair_value": 44.472348, "relative_strength": -8.194865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.617794, "energy": 50.94971, "activity_lines": [ 43.71541, 42.922363, 41.902964, 41.648003 ] }, { "date": "2025-12-26", "close": 44.412865, "volume": 518069, "typical_volume": 964331.65, "trend": 41.604683, "fair_value": 44.507242, "relative_strength": -7.474939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.413721, "energy": 56.08638, "activity_lines": [ 44.085434, 43.307875, 42.182272, 41.837503 ] }, { "date": "2026-01-02", "close": 43.813367, "volume": 477331, "typical_volume": 942917.75, "trend": 41.674905, "fair_value": 44.518522, "relative_strength": -7.123953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.88772, "energy": 44.666636, "activity_lines": [ 44.076603, 43.503438, 42.379055, 41.979998 ] }, { "date": "2026-01-09", "close": 46.011529, "volume": 618126, "typical_volume": 937688.85, "trend": 41.841315, "fair_value": 44.520003, "relative_strength": -3.450831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.320663, "energy": 49.911821, "activity_lines": [ 44.696709, 44.067276, 42.77111, 42.259781 ] }, { "date": "2026-01-16", "close": 48.219683, "volume": 623354, "typical_volume": 932432.4, "trend": 42.080001, "fair_value": 44.538489, "relative_strength": 2.029863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.011417, "energy": 68.513216, "activity_lines": [ 45.944291, 44.949441, 43.361127, 42.671288 ] }, { "date": "2026-01-23", "close": 49.688454, "volume": 906649, "typical_volume": 952978.35, "trend": 42.286279, "fair_value": 44.57672, "relative_strength": 5.939357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.97079, "energy": 77.046171, "activity_lines": [ 47.426346, 45.961015, 44.063186, 43.162156 ] }, { "date": "2026-01-30", "close": 51.367051, "volume": 918416, "typical_volume": 967486.1, "trend": 42.515268, "fair_value": 44.606828, "relative_strength": 9.432734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.509477, "energy": 89.127284, "activity_lines": [ 49.072303, 47.143027, 44.889612, 43.748012 ] }, { "date": "2026-02-06", "close": 55.7334, "volume": 919787, "typical_volume": 952626.75, "trend": 42.98022, "fair_value": 44.674747, "relative_strength": 18.87242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.51836, "energy": 96.266005, "activity_lines": [ 51.710097, 48.943656, 46.08535, 44.600795 ] }, { "date": "2026-02-13", "close": 57.411997, "volume": 1155289, "typical_volume": 964375.15, "trend": 43.530378, "fair_value": 44.758242, "relative_strength": 23.770478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.155311, "energy": 96.227334, "activity_lines": [ 54.112755, 50.804452, 47.373629, 45.531878 ] }, { "date": "2026-02-20", "close": 53.705096, "volume": 1018552, "typical_volume": 972452.25, "trend": 43.943343, "fair_value": 44.82729, "relative_strength": 14.456337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.027686, "energy": 87.715785, "activity_lines": [ 54.519748, 51.754374, 48.222394, 46.188311 ] }, { "date": "2026-02-27", "close": 52.616007, "volume": 1110886, "typical_volume": 980012.75, "trend": 44.419398, "fair_value": 44.880803, "relative_strength": 12.665479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262539, "energy": 81.400255, "activity_lines": [ 54.198017, 52.336967, 48.900275, 46.747838 ] }, { "date": "2026-03-06", "close": 47.859983, "volume": 1259146, "typical_volume": 970615.65, "trend": 44.71232, "fair_value": 44.90858, "relative_strength": 4.720017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.090452, "energy": 52.564661, "activity_lines": [ 52.095775, 51.893702, 49.049297, 46.969811 ] }, { "date": "2026-03-13", "close": 45.751746, "volume": 1377674, "typical_volume": 990465.95, "trend": 44.875464, "fair_value": 44.91676, "relative_strength": 1.83031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.624786, "energy": 23.543775, "activity_lines": [ 49.524591, 51.004445, 48.959919, 47.036871 ] }, { "date": "2026-03-20", "close": 46.131429, "volume": 1197919, "typical_volume": 974595.15, "trend": 44.965834, "fair_value": 44.9275, "relative_strength": 4.691189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.729626, "energy": 28.140482, "activity_lines": [ 47.745413, 50.148979, 48.88925, 47.117901 ] }, { "date": "2026-03-27", "close": 47.84, "volume": 737461, "typical_volume": 951336.15, "trend": 45.14806, "fair_value": 44.920473, "relative_strength": 11.079854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.102139, "energy": 28.513876, "activity_lines": [ 47.287795, 49.601981, 48.958952, 47.303331 ] }, { "date": "2026-04-03", "close": 48.34, "volume": 509935, "typical_volume": 928401.15, "trend": 45.351606, "fair_value": 44.94665, "relative_strength": 8.464649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.989793, "energy": 23.799676, "activity_lines": [ 47.387851, 49.152797, 49.042032, 47.509262 ] }, { "date": "2026-04-10", "close": 54.94, "volume": 1130124, "typical_volume": 938532.6, "trend": 45.796427, "fair_value": 45.00689, "relative_strength": 18.624648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.334556, "energy": 28.621089, "activity_lines": [ 49.972974, 49.928129, 49.72481, 48.127868 ] }, { "date": "2026-04-17", "close": 55.13, "volume": 903782, "typical_volume": 949665.55, "trend": 46.247581, "fair_value": 45.078812, "relative_strength": 13.709751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.823495, "energy": 44.946515, "activity_lines": [ 52.149429, 50.673044, 50.362767, 48.730034 ] }, { "date": "2026-04-24", "close": 56.735086, "volume": 982105, "typical_volume": 957213.85, "trend": 46.830357, "fair_value": 45.193814, "relative_strength": 16.19859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.885335, "energy": 73.62287, "activity_lines": [ 54.235695, 51.720765, 51.092288, 49.406648 ] }, { "date": "2026-05-01", "close": 56.964945, "volume": 1545165, "typical_volume": 975790.1, "trend": 47.409147, "fair_value": 45.296336, "relative_strength": 15.31522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.749467, "energy": 78.612138, "activity_lines": [ 55.691671, 52.822585, 51.78488, 50.060492 ] }, { "date": "2026-05-08", "close": 61.712023, "volume": 1706851, "typical_volume": 980831.05, "trend": 48.243671, "fair_value": 45.422311, "relative_strength": 21.627818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.422647, "energy": 87.332501, "activity_lines": [ 58.121677, 54.72824, 52.869707, 50.983258 ] }, { "date": "2026-05-15", "close": 58.284133, "volume": 1538755, "typical_volume": 1031865.35, "trend": 48.854456, "fair_value": 45.515213, "relative_strength": 14.453364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.806477, "energy": 79.187147, "activity_lines": [ 58.517584, 55.84526, 53.542555, 51.63103 ] }, { "date": "2026-05-22", "close": 62.281673, "volume": 1187810, "typical_volume": 1067389.3, "trend": 49.527615, "fair_value": 45.623466, "relative_strength": 20.753598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.527471, "energy": 81.857624, "activity_lines": [ 60.023063, 57.499576, 54.530067, 52.497302 ] }, { "date": "2026-05-29", "close": 64.17051, "volume": 1292865, "typical_volume": 1101126.25, "trend": 50.285364, "fair_value": 45.739832, "relative_strength": 22.115044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.840884, "energy": 83.192349, "activity_lines": [ 61.681375, 59.196772, 55.609524, 53.442005 ] }, { "date": "2026-06-05", "close": 62.811347, "volume": 1248451, "typical_volume": 1132381.1, "trend": 51.024096, "fair_value": 45.846406, "relative_strength": 22.097753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.274183, "energy": 66.890598, "activity_lines": [ 62.390939, 60.318865, 56.473065, 54.250133 ] }, { "date": "2026-06-12", "close": 66.08933, "volume": 1740451, "typical_volume": 1174071.2, "trend": 51.817854, "fair_value": 45.988708, "relative_strength": 27.055648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.149271, "energy": 74.11718, "activity_lines": [ 63.803403, 61.764748, 57.579312, 55.222084 ] }, { "date": "2026-06-19", "close": 66.958795, "volume": 1640958, "typical_volume": 1210198.3, "trend": 52.658896, "fair_value": 46.1558, "relative_strength": 26.854334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.160654, "energy": 71.236611, "activity_lines": [ 65.213869, 63.046001, 58.690265, 56.198918 ] }, { "date": "2026-06-26", "close": 65.0, "volume": 3108897, "typical_volume": 1319653.8, "trend": 53.417009, "fair_value": 46.301836, "relative_strength": 25.53927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.860315, "energy": 57.073004, "activity_lines": [ 65.393092, 63.752586, 59.540419, 56.995119 ] }, { "date": "2026-07-03", "close": 60.5, "volume": 1340313, "typical_volume": 1328905.0, "trend": 53.954245, "fair_value": 46.429375, "relative_strength": 14.083892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.411147, "energy": 47.16706, "activity_lines": [ 63.891093, 63.461534, 59.917876, 57.452086 ] }, { "date": "2026-07-10", "close": 60.14, "volume": 1348256, "typical_volume": 1345390.2, "trend": 54.479149, "fair_value": 46.543432, "relative_strength": 11.51844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.423022, "energy": 33.245326, "activity_lines": [ 62.513795, 63.036575, 60.246342, 57.851167 ] }, { "date": "2026-07-17", "close": 59.4, "volume": 1036842, "typical_volume": 1341688.0, "trend": 55.000682, "fair_value": 46.658015, "relative_strength": 11.453686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.788958, "energy": 22.057723, "activity_lines": [ 61.06792, 62.419342, 60.47369, 58.168641 ] }, { "date": "2026-07-24", "close": 59.99, "volume": 814411, "typical_volume": 1319451.25, "trend": 55.519919, "fair_value": 46.772063, "relative_strength": 12.752581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.511645, "energy": 23.271088, "activity_lines": [ 60.264667, 61.951419, 60.724923, 58.490533 ] }, { "date": "2026-07-31", "close": 64.12, "volume": 1761559, "typical_volume": 1338645.5, "trend": 56.196807, "fair_value": 46.895572, "relative_strength": 18.464949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.694102, "energy": 21.23219, "activity_lines": [ 61.302667, 62.203389, 61.311728, 59.045376 ] }, { "date": "2026-08-07", "close": 66.23, "volume": 989130, "typical_volume": 1328206.05, "trend": 56.870756, "fair_value": 47.03724, "relative_strength": 17.47509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.373826, "energy": 33.707547, "activity_lines": [ 63.102667, 62.805571, 62.012017, 59.692679 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }