{ "ticker": { "uuid": "cfd1c688-4438-45d9-acac-8eceb9977688", "symbol": "KPNREIT", "name": "KPN Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 93.223, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.093, "architecture_energy": 66.899, "architecture_maturity": 10.003, "architecture_confidence": 75.358, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.22, "rotation_up": 63.6, "upward_expansion": 87.61, "deceleration": 46.71, "rotation_down": 16.97, "downward_expansion": 14.27 }, "activity_lines": [ 2.012, 2.000182, 1.989215, 1.964788 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.02, "trend_reference": 1.92375, "distance_from_trend": 0.050032, "trend_direction": "Improving", "fair_value": 2.521768, "distance_from_fair_value": -0.198975, "fair_value_direction": "Improving", "relative_strength": -10.704266, "relative_strength_direction": "Improving", "price_momentum": 0.135905, "excess_performance": -0.05642, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050032, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008773, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.198975, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.070095, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107043, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.135905, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.139704, "read": "Demand-led" } ], "volume": { "latest": 114300, "relative_activity": 1.534434, "balance": 1.139704, "dry_up": 1.613639, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.018231, "annualized_volatility": 0.178742, "from_high_reference": -0.067789, "from_low_reference": 0.199336 }, "levels": { "trend_reference": 1.92375, "fair_value_reference": 2.521768, "structural_low": 1.684265, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.014657, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.006546, "regime_survival": 0.0, "best_return": -0.01, "worst_return": -0.019313, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.059506, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.003639, "regime_survival": 0.0, "best_return": -0.059506, "worst_return": -0.059506, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.192709, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.147532, "regime_survival": 0.0, "best_return": -0.192709, "worst_return": -0.192709, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.282653, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.138297, "regime_survival": 0.0, "best_return": -0.282653, "worst_return": -0.282653, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-04-07", "tenure": "New", "return": -0.020408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2024-10-11", "tenure": "Extended", "return": -0.434289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.014925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.16875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.030075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.048387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": -0.088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.098597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": -0.098361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": -0.108121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.030585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.03, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.020202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.876766, "volume": 30000, "typical_volume": 39905.0, "trend": 4.34817, "fair_value": 5.362758, "relative_strength": -8.971132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.677055, "energy": 57.930183, "activity_lines": [ 3.78687, 3.843395, 4.037292, 4.174362 ] }, { "date": "2023-08-25", "close": 3.745667, "volume": 49600, "typical_volume": 41695.0, "trend": 4.318366, "fair_value": 5.350588, "relative_strength": -14.128991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.619108, "energy": 57.50107, "activity_lines": [ 3.773136, 3.811727, 3.994417, 4.135491 ] }, { "date": "2023-09-01", "close": 3.745667, "volume": 37700, "typical_volume": 43385.0, "trend": 4.285468, "fair_value": 5.338468, "relative_strength": -13.939372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.223264, "energy": 51.889025, "activity_lines": [ 3.759401, 3.788572, 3.955019, 4.098543 ] }, { "date": "2023-09-08", "close": 3.895677, "volume": 13100, "typical_volume": 40120.0, "trend": 4.256024, "fair_value": 5.32731, "relative_strength": -9.428575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.084653, "energy": 36.500571, "activity_lines": [ 3.806907, 3.801205, 3.93356, 4.073395 ] }, { "date": "2023-09-15", "close": 3.687655, "volume": 51600, "typical_volume": 41930.0, "trend": 4.221193, "fair_value": 5.314549, "relative_strength": -13.721367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.042022, "energy": 43.565038, "activity_lines": [ 3.775072, 3.778395, 3.895406, 4.036726 ] }, { "date": "2023-09-22", "close": 3.630922, "volume": 10600, "typical_volume": 41820.0, "trend": 4.187564, "fair_value": 5.301424, "relative_strength": -13.668915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561378, "energy": 46.258756, "activity_lines": [ 3.721951, 3.748368, 3.855779, 3.998644 ] }, { "date": "2023-09-29", "close": 3.630922, "volume": 79900, "typical_volume": 44740.0, "trend": 4.150842, "fair_value": 5.28803, "relative_strength": -10.345689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.218441, "energy": 49.191892, "activity_lines": [ 3.685219, 3.724173, 3.820529, 3.962731 ] }, { "date": "2023-10-06", "close": 3.5931, "volume": 20300, "typical_volume": 45005.0, "trend": 4.115952, "fair_value": 5.274123, "relative_strength": -8.99567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.395655, "energy": 65.679594, "activity_lines": [ 3.643529, 3.695188, 3.785699, 3.926748 ] }, { "date": "2023-10-13", "close": 3.5931, "volume": 19000, "typical_volume": 41190.0, "trend": 4.083427, "fair_value": 5.260216, "relative_strength": -9.482513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.742544, "energy": 68.612497, "activity_lines": [ 3.612011, 3.672041, 3.755427, 3.893016 ] }, { "date": "2023-10-20", "close": 3.517456, "volume": 30300, "typical_volume": 42380.0, "trend": 4.049003, "fair_value": 5.246364, "relative_strength": -7.887913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.926231, "energy": 72.070845, "activity_lines": [ 3.57545, 3.637915, 3.721621, 3.856501 ] }, { "date": "2023-10-27", "close": 3.498545, "volume": 3000, "typical_volume": 42100.0, "trend": 4.015192, "fair_value": 5.232391, "relative_strength": -7.423562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.312053, "energy": 71.734401, "activity_lines": [ 3.543931, 3.602797, 3.690132, 3.820988 ] }, { "date": "2023-11-03", "close": 3.574189, "volume": 300, "typical_volume": 40585.0, "trend": 3.985145, "fair_value": 5.218633, "relative_strength": -7.317393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.524382, "energy": 59.118744, "activity_lines": [ 3.546453, 3.58831, 3.669878, 3.792536 ] }, { "date": "2023-11-10", "close": 3.479634, "volume": 37400, "typical_volume": 42425.0, "trend": 3.950703, "fair_value": 5.204538, "relative_strength": -7.607886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.523867, "energy": 55.173484, "activity_lines": [ 3.521238, 3.559748, 3.643665, 3.759923 ] }, { "date": "2023-11-17", "close": 3.498545, "volume": 3600, "typical_volume": 40540.0, "trend": 3.915648, "fair_value": 5.190025, "relative_strength": -8.611878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.353526, "energy": 54.114694, "activity_lines": [ 3.509892, 3.539462, 3.622749, 3.730751 ] }, { "date": "2023-11-24", "close": 3.7633, "volume": 20000, "typical_volume": 40310.0, "trend": 3.890662, "fair_value": 5.175592, "relative_strength": -0.300942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.922176, "energy": 29.246419, "activity_lines": [ 3.5931, 3.574533, 3.629563, 3.720922 ] }, { "date": "2023-12-01", "close": 3.7633, "volume": 0, "typical_volume": 40215.0, "trend": 3.864433, "fair_value": 5.160278, "relative_strength": 0.983362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.684178, "energy": 17.176751, "activity_lines": [ 3.659919, 3.608229, 3.636827, 3.712705 ] }, { "date": "2023-12-08", "close": 3.479634, "volume": 101600, "typical_volume": 25470.0, "trend": 3.831234, "fair_value": 5.142871, "relative_strength": -6.456247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.389048, "energy": 27.532817, "activity_lines": [ 3.614533, 3.587943, 3.617973, 3.68788 ] }, { "date": "2023-12-15", "close": 3.366167, "volume": 1200, "typical_volume": 25525.0, "trend": 3.791767, "fair_value": 5.125285, "relative_strength": -9.88023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.709234, "energy": 41.110061, "activity_lines": [ 3.537628, 3.549777, 3.58958, 3.657875 ] }, { "date": "2023-12-22", "close": 3.5931, "volume": 14100, "typical_volume": 26210.0, "trend": 3.76608, "fair_value": 5.109428, "relative_strength": -4.554574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.447051, "energy": 35.137181, "activity_lines": [ 3.543931, 3.556997, 3.585409, 3.645058 ] }, { "date": "2023-12-29", "close": 3.574189, "volume": 10100, "typical_volume": 26670.0, "trend": 3.739139, "fair_value": 5.093176, "relative_strength": -5.604909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.832062, "energy": 39.989713, "activity_lines": [ 3.537628, 3.560779, 3.580163, 3.632678 ] }, { "date": "2024-01-05", "close": 3.422901, "volume": 2000, "typical_volume": 25270.0, "trend": 3.708403, "fair_value": 5.076227, "relative_strength": -10.10687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266215, "energy": 51.051498, "activity_lines": [ 3.493502, 3.536023, 3.56088, 3.612276 ] }, { "date": "2024-01-12", "close": 3.441812, "volume": 21500, "typical_volume": 23865.0, "trend": 3.682667, "fair_value": 5.058305, "relative_strength": -8.480899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.905889, "energy": 39.056847, "activity_lines": [ 3.478373, 3.516081, 3.545558, 3.595076 ] }, { "date": "2024-01-19", "close": 3.40399, "volume": 13700, "typical_volume": 22665.0, "trend": 3.655671, "fair_value": 5.040687, "relative_strength": -7.214635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.007533, "energy": 48.059472, "activity_lines": [ 3.453159, 3.491668, 3.528082, 3.577097 ] }, { "date": "2024-01-26", "close": 3.40399, "volume": 69000, "typical_volume": 25460.0, "trend": 3.634918, "fair_value": 5.021427, "relative_strength": -6.055844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.401986, "energy": 52.093518, "activity_lines": [ 3.425422, 3.468631, 3.512233, 3.56086 ] }, { "date": "2024-02-02", "close": 3.574189, "volume": 1700, "typical_volume": 22965.0, "trend": 3.625456, "fair_value": 5.003257, "relative_strength": -2.337434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.30936, "energy": 30.817464, "activity_lines": [ 3.467027, 3.478259, 3.514935, 3.556942 ] }, { "date": "2024-02-09", "close": 3.441812, "volume": 108800, "typical_volume": 27875.0, "trend": 3.60846, "fair_value": 4.984239, "relative_strength": -5.977115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.429922, "energy": 30.565937, "activity_lines": [ 3.464505, 3.467256, 3.505569, 3.545094 ] }, { "date": "2024-02-16", "close": 3.328345, "volume": 174700, "typical_volume": 32615.0, "trend": 3.59455, "fair_value": 4.965041, "relative_strength": -8.629564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.528838, "energy": 34.353563, "activity_lines": [ 3.422901, 3.441468, 3.486298, 3.527022 ] }, { "date": "2024-02-23", "close": 3.328345, "volume": 0, "typical_volume": 31600.0, "trend": 3.57502, "fair_value": 4.945843, "relative_strength": -9.099971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.810222, "energy": 37.103894, "activity_lines": [ 3.388861, 3.418431, 3.468467, 3.509847 ] }, { "date": "2024-03-01", "close": 3.366167, "volume": 1500, "typical_volume": 30725.0, "trend": 3.56237, "fair_value": 4.927436, "relative_strength": -5.666755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.798885, "energy": 46.715407, "activity_lines": [ 3.372471, 3.402958, 3.4555, 3.496373 ] }, { "date": "2024-03-08", "close": 3.479634, "volume": 13400, "typical_volume": 29880.0, "trend": 3.556624, "fair_value": 4.909755, "relative_strength": -3.545599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.922106, "energy": 41.418604, "activity_lines": [ 3.396425, 3.412242, 3.454419, 3.491035 ] }, { "date": "2024-03-15", "close": 3.479634, "volume": 8100, "typical_volume": 30135.0, "trend": 3.543386, "fair_value": 4.893017, "relative_strength": -3.224925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.322065, "energy": 23.072083, "activity_lines": [ 3.426683, 3.423244, 3.453519, 3.486068 ] }, { "date": "2024-03-22", "close": 3.385079, "volume": 5900, "typical_volume": 30415.0, "trend": 3.531367, "fair_value": 4.875672, "relative_strength": -5.22766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.913656, "energy": 21.758718, "activity_lines": [ 3.422901, 3.416024, 3.443703, 3.475854 ] }, { "date": "2024-03-29", "close": 3.04468, "volume": 28500, "typical_volume": 29970.0, "trend": 3.508, "fair_value": 4.855868, "relative_strength": -14.186474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.857786, "energy": 62.248356, "activity_lines": [ 3.30187, 3.347944, 3.402369, 3.444455 ] }, { "date": "2024-04-05", "close": 2.987947, "volume": 175400, "typical_volume": 38560.0, "trend": 3.477743, "fair_value": 4.835978, "relative_strength": -15.21943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.662984, "energy": 86.570577, "activity_lines": [ 3.18084, 3.276082, 3.357703, 3.410903 ] }, { "date": "2024-04-12", "close": 2.950124, "volume": 16000, "typical_volume": 38360.0, "trend": 3.453158, "fair_value": 4.815844, "relative_strength": -17.090917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.819381, "energy": 94.022133, "activity_lines": [ 3.072416, 3.204908, 3.311866, 3.376864 ] }, { "date": "2024-04-19", "close": 2.950124, "volume": 0, "typical_volume": 38360.0, "trend": 3.430465, "fair_value": 4.795711, "relative_strength": -12.623859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.808135, "energy": 91.894895, "activity_lines": [ 2.999293, 3.14508, 3.269901, 3.34441 ] }, { "date": "2024-04-26", "close": 3.214879, "volume": 1300, "typical_volume": 33345.0, "trend": 3.416597, "fair_value": 4.777276, "relative_strength": -6.315587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.998105, "energy": 83.677257, "activity_lines": [ 3.049722, 3.142329, 3.257024, 3.330501 ] }, { "date": "2024-05-03", "close": 3.025769, "volume": 6700, "typical_volume": 33620.0, "trend": 3.397686, "fair_value": 4.757904, "relative_strength": -11.959611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.403439, "energy": 64.220844, "activity_lines": [ 3.048462, 3.107258, 3.227396, 3.305286 ] }, { "date": "2024-05-10", "close": 3.025769, "volume": 12400, "typical_volume": 33535.0, "trend": 3.378775, "fair_value": 4.739641, "relative_strength": -11.63899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.652803, "energy": 55.21736, "activity_lines": [ 3.048462, 3.077688, 3.19939, 3.281292 ] }, { "date": "2024-05-17", "close": 3.025769, "volume": 28100, "typical_volume": 34435.0, "trend": 3.362385, "fair_value": 4.72027, "relative_strength": -11.7737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292594, "energy": 52.039424, "activity_lines": [ 3.045941, 3.054307, 3.174085, 3.258517 ] }, { "date": "2024-05-24", "close": 2.87448, "volume": 9000, "typical_volume": 34785.0, "trend": 3.341583, "fair_value": 4.699929, "relative_strength": -14.57438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.28911, "energy": 62.639023, "activity_lines": [ 2.987947, 3.011671, 3.136984, 3.227039 ] }, { "date": "2024-05-31", "close": 2.836658, "volume": 11200, "typical_volume": 34270.0, "trend": 3.316999, "fair_value": 4.679513, "relative_strength": -14.013745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.86933, "energy": 74.190651, "activity_lines": [ 2.922388, 2.973162, 3.098891, 3.194463 ] }, { "date": "2024-06-07", "close": 2.647548, "volume": 29300, "typical_volume": 35050.0, "trend": 3.289263, "fair_value": 4.657885, "relative_strength": -18.451617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.017856, "energy": 92.053643, "activity_lines": [ 2.819008, 2.910239, 3.04567, 3.151273 ] }, { "date": "2024-06-14", "close": 2.51517, "volume": 26600, "typical_volume": 32930.0, "trend": 3.256484, "fair_value": 4.635409, "relative_strength": -20.488893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.672638, "energy": 95.019263, "activity_lines": [ 2.696716, 2.830469, 2.983444, 3.101332 ] }, { "date": "2024-06-21", "close": 2.51517, "volume": 0, "typical_volume": 32845.0, "trend": 3.214879, "fair_value": 4.613771, "relative_strength": -19.92405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.981218, "energy": 93.582479, "activity_lines": [ 2.608465, 2.759295, 2.92545, 3.053505 ] }, { "date": "2024-06-28", "close": 2.496259, "volume": 1000, "typical_volume": 27455.0, "trend": 3.172644, "fair_value": 4.592013, "relative_strength": -19.705032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.031264, "energy": 92.789559, "activity_lines": [ 2.547949, 2.69259, 2.870698, 3.007142 ] }, { "date": "2024-07-05", "close": 2.420615, "volume": 15300, "typical_volume": 19485.0, "trend": 3.137344, "fair_value": 4.56949, "relative_strength": -22.328123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.663791, "energy": 93.659729, "activity_lines": [ 2.487434, 2.620384, 2.813244, 2.958624 ] }, { "date": "2024-07-12", "close": 2.401704, "volume": 1400, "typical_volume": 19555.0, "trend": 3.105195, "fair_value": 4.546286, "relative_strength": -23.599904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.249667, "energy": 92.232705, "activity_lines": [ 2.448351, 2.559181, 2.758312, 2.911164 ] }, { "date": "2024-07-19", "close": 2.401704, "volume": 0, "typical_volume": 19480.0, "trend": 3.065482, "fair_value": 4.523362, "relative_strength": -22.339529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.658228, "energy": 88.740999, "activity_lines": [ 2.425658, 2.509325, 2.707793, 2.865777 ] }, { "date": "2024-07-26", "close": 2.458437, "volume": 4300, "typical_volume": 19025.0, "trend": 3.02829, "fair_value": 4.501361, "relative_strength": -19.468707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.395005, "energy": 78.725909, "activity_lines": [ 2.42944, 2.48113, 2.667269, 2.826613 ] }, { "date": "2024-08-02", "close": 2.401704, "volume": 57200, "typical_volume": 21480.0, "trend": 2.99425, "fair_value": 4.479276, "relative_strength": -21.277968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.086314, "energy": 84.83801, "activity_lines": [ 2.418094, 2.452936, 2.626205, 2.786188 ] }, { "date": "2024-08-09", "close": 2.288238, "volume": 428100, "typical_volume": 42590.0, "trend": 2.955798, "fair_value": 4.457302, "relative_strength": -23.683008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.186205, "energy": 90.738327, "activity_lines": [ 2.375229, 2.412707, 2.579468, 2.740639 ] }, { "date": "2024-08-16", "close": 2.269326, "volume": 27000, "typical_volume": 42515.0, "trend": 2.917976, "fair_value": 4.435208, "relative_strength": -24.146843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.905718, "energy": 93.013703, "activity_lines": [ 2.334885, 2.379011, 2.536152, 2.69635 ] }, { "date": "2024-08-23", "close": 2.628637, "volume": 2500, "typical_volume": 33870.0, "trend": 2.892131, "fair_value": 4.414018, "relative_strength": -15.173231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.247504, "energy": 60.61663, "activity_lines": [ 2.423137, 2.41752, 2.530749, 2.677683 ] }, { "date": "2024-08-30", "close": 2.609725, "volume": 100, "typical_volume": 33075.0, "trend": 2.859982, "fair_value": 4.392931, "relative_strength": -15.704626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.253029, "energy": 50.067889, "activity_lines": [ 2.489955, 2.450529, 2.525256, 2.659464 ] }, { "date": "2024-09-06", "close": 2.552992, "volume": 1000, "typical_volume": 33125.0, "trend": 2.830354, "fair_value": 4.371479, "relative_strength": -21.011283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.90148, "energy": 37.948858, "activity_lines": [ 2.527777, 2.471503, 2.515981, 2.639658 ] }, { "date": "2024-09-13", "close": 2.552992, "volume": 3000, "typical_volume": 33210.0, "trend": 2.804509, "fair_value": 4.35031, "relative_strength": -20.426115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.630429, "energy": 46.719781, "activity_lines": [ 2.555514, 2.491445, 2.508596, 2.621763 ] }, { "date": "2024-09-20", "close": 2.552992, "volume": 0, "typical_volume": 32875.0, "trend": 2.778664, "fair_value": 4.329141, "relative_strength": -21.502966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.388147, "energy": 32.789466, "activity_lines": [ 2.565599, 2.508981, 2.504364, 2.605537 ] }, { "date": "2024-09-27", "close": 2.685369, "volume": 1756200, "typical_volume": 120065.0, "trend": 2.755971, "fair_value": 4.309103, "relative_strength": -16.90584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.719456, "energy": 27.590897, "activity_lines": [ 2.6009, 2.547834, 2.51499, 2.599517 ] }, { "date": "2024-10-04", "close": 2.723192, "volume": 1600, "typical_volume": 118740.0, "trend": 2.730756, "fair_value": 4.289589, "relative_strength": -14.94177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.706928, "energy": 37.627818, "activity_lines": [ 2.645026, 2.588407, 2.530839, 2.597403 ] }, { "date": "2024-10-11", "close": 2.552992, "volume": 22000, "typical_volume": 119390.0, "trend": 2.699868, "fair_value": 4.268138, "relative_strength": -21.15386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.696957, "energy": 20.44187, "activity_lines": [ 2.624854, 2.593221, 2.53192, 2.585934 ] }, { "date": "2024-10-18", "close": 2.534081, "volume": 8000, "typical_volume": 119230.0, "trend": 2.671502, "fair_value": 4.246847, "relative_strength": -22.221913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.421648, "energy": 15.794905, "activity_lines": [ 2.598379, 2.591846, 2.53273, 2.575238 ] }, { "date": "2024-10-25", "close": 2.534081, "volume": 6200, "typical_volume": 118075.0, "trend": 2.654482, "fair_value": 4.225275, "relative_strength": -20.265927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.866673, "energy": 12.136101, "activity_lines": [ 2.573164, 2.586, 2.534982, 2.566372 ] }, { "date": "2024-11-01", "close": 2.534081, "volume": 0, "typical_volume": 116745.0, "trend": 2.639353, "fair_value": 4.203984, "relative_strength": -19.747691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.399192, "energy": 24.910493, "activity_lines": [ 2.54921, 2.575341, 2.537773, 2.558604 ] }, { "date": "2024-11-08", "close": 2.571903, "volume": 400, "typical_volume": 116765.0, "trend": 2.626745, "fair_value": 4.183501, "relative_strength": -18.031956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.578481, "energy": 23.213188, "activity_lines": [ 2.547949, 2.573278, 2.544077, 2.554253 ] }, { "date": "2024-11-15", "close": 3.025769, "volume": 32300, "typical_volume": 118330.0, "trend": 2.629267, "fair_value": 4.16508, "relative_strength": -1.762813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.232856, "energy": 52.952486, "activity_lines": [ 2.708063, 2.654424, 2.593336, 2.579996 ] }, { "date": "2024-11-22", "close": 3.025769, "volume": 0, "typical_volume": 117565.0, "trend": 2.622963, "fair_value": 4.147224, "relative_strength": -1.478818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.000168, "energy": 84.588348, "activity_lines": [ 2.836658, 2.726974, 2.640073, 2.605577 ] }, { "date": "2024-11-29", "close": 2.628637, "volume": 7500, "typical_volume": 117870.0, "trend": 2.609725, "fair_value": 4.126954, "relative_strength": -12.584282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.174046, "energy": 64.407282, "activity_lines": [ 2.800097, 2.718722, 2.646107, 2.605943 ] }, { "date": "2024-12-06", "close": 2.496259, "volume": 3100, "typical_volume": 118025.0, "trend": 2.592075, "fair_value": 4.105835, "relative_strength": -17.781893, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.568417, "energy": 52.320435, "activity_lines": [ 2.713106, 2.685026, 2.638452, 2.598623 ] }, { "date": "2024-12-13", "close": 2.51517, "volume": 100500, "typical_volume": 122835.0, "trend": 2.575055, "fair_value": 4.085694, "relative_strength": -15.469499, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.677395, "energy": 11.110181, "activity_lines": [ 2.63494, 2.658207, 2.632148, 2.593661 ] }, { "date": "2024-12-20", "close": 2.51517, "volume": 138700, "typical_volume": 126910.0, "trend": 2.563078, "fair_value": 4.065553, "relative_strength": -10.755183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.254525, "energy": 23.411496, "activity_lines": [ 2.560557, 2.635169, 2.625575, 2.589798 ] }, { "date": "2024-12-27", "close": 2.51517, "volume": 0, "typical_volume": 105505.0, "trend": 2.552362, "fair_value": 4.045413, "relative_strength": -12.477586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.79589, "energy": 30.126078, "activity_lines": [ 2.520213, 2.61282, 2.61846, 2.586707 ] }, { "date": "2025-01-03", "close": 2.439526, "volume": 60100, "typical_volume": 107160.0, "trend": 2.545428, "fair_value": 4.024216, "relative_strength": -13.57107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.080335, "energy": 29.52283, "activity_lines": [ 2.488695, 2.577061, 2.603061, 2.579427 ] }, { "date": "2025-01-10", "close": 2.344971, "volume": 163800, "typical_volume": 115225.0, "trend": 2.539754, "fair_value": 4.002127, "relative_strength": -15.326799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.793192, "energy": 50.376948, "activity_lines": [ 2.438265, 2.525829, 2.577847, 2.566494 ] }, { "date": "2025-01-17", "close": 2.269326, "volume": 9500, "typical_volume": 115695.0, "trend": 2.53156, "fair_value": 3.97984, "relative_strength": -15.770278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.256986, "energy": 59.944209, "activity_lines": [ 2.372707, 2.464282, 2.546779, 2.549047 ] }, { "date": "2025-01-24", "close": 2.231504, "volume": 108100, "typical_volume": 121050.0, "trend": 2.522735, "fair_value": 3.957595, "relative_strength": -17.331682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.814846, "energy": 64.735598, "activity_lines": [ 2.310931, 2.40136, 2.513729, 2.529689 ] }, { "date": "2025-01-31", "close": 2.231504, "volume": 22800, "typical_volume": 122040.0, "trend": 2.516431, "fair_value": 3.935065, "relative_strength": -14.110081, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.161773, "energy": 73.39164, "activity_lines": [ 2.268065, 2.352879, 2.482211, 2.5109 ] }, { "date": "2025-02-07", "close": 2.363882, "volume": 143700, "typical_volume": 129225.0, "trend": 2.51517, "fair_value": 3.913668, "relative_strength": -6.1347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.56186, "energy": 56.103738, "activity_lines": [ 2.288237, 2.342908, 2.464831, 2.501058 ] }, { "date": "2025-02-14", "close": 2.136949, "volume": 19500, "typical_volume": 42390.0, "trend": 2.506345, "fair_value": 3.890532, "relative_strength": -13.871382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.338396, "energy": 68.649175, "activity_lines": [ 2.237808, 2.29649, 2.426738, 2.476657 ] }, { "date": "2025-02-21", "close": 2.269326, "volume": 100, "typical_volume": 42315.0, "trend": 2.500041, "fair_value": 3.86853, "relative_strength": -6.117856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.37083, "energy": 44.467535, "activity_lines": [ 2.245372, 2.280673, 2.403865, 2.461365 ] }, { "date": "2025-02-28", "close": 2.174771, "volume": 25300, "typical_volume": 42480.0, "trend": 2.492477, "fair_value": 3.846207, "relative_strength": -6.244911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.395795, "energy": 52.746167, "activity_lines": [ 2.221418, 2.252134, 2.374148, 2.44038 ] }, { "date": "2025-03-07", "close": 2.231504, "volume": 81100, "typical_volume": 46135.0, "trend": 2.490586, "fair_value": 3.823677, "relative_strength": -3.031646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.136221, "energy": 55.455893, "activity_lines": [ 2.220157, 2.2401, 2.351634, 2.423543 ] }, { "date": "2025-03-14", "close": 2.231504, "volume": 0, "typical_volume": 45825.0, "trend": 2.489325, "fair_value": 3.799481, "relative_strength": -0.084619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.777577, "energy": 41.635004, "activity_lines": [ 2.218897, 2.233223, 2.330562, 2.406828 ] }, { "date": "2025-03-21", "close": 2.212593, "volume": 300, "typical_volume": 45840.0, "trend": 2.475457, "fair_value": 3.777191, "relative_strength": -1.419868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.164005, "energy": 40.263858, "activity_lines": [ 2.220157, 2.22669, 2.30913, 2.388974 ] }, { "date": "2025-03-28", "close": 2.212593, "volume": 0, "typical_volume": 45820.0, "trend": 2.462219, "fair_value": 3.753164, "relative_strength": -0.15171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.727103, "energy": 36.330799, "activity_lines": [ 2.216375, 2.222564, 2.289228, 2.372015 ] }, { "date": "2025-04-04", "close": 2.15586, "volume": 2000, "typical_volume": 44305.0, "trend": 2.448981, "fair_value": 3.728773, "relative_strength": 1.898224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.363291, "energy": 46.304288, "activity_lines": [ 2.197464, 2.209155, 2.265634, 2.35225 ] }, { "date": "2025-04-11", "close": 2.023483, "volume": 9200, "typical_volume": 44765.0, "trend": 2.431331, "fair_value": 3.703823, "relative_strength": -4.338057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.788404, "energy": 71.863965, "activity_lines": [ 2.135688, 2.173052, 2.233575, 2.324799 ] }, { "date": "2025-04-18", "close": 2.15586, "volume": 16600, "typical_volume": 45220.0, "trend": 2.418093, "fair_value": 3.679722, "relative_strength": 0.297869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.976812, "energy": 63.663207, "activity_lines": [ 2.131906, 2.1648, 2.218897, 2.307026 ] }, { "date": "2025-04-25", "close": 2.080216, "volume": 11000, "typical_volume": 45615.0, "trend": 2.397922, "fair_value": 3.655425, "relative_strength": -3.326966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.173097, "energy": 69.134274, "activity_lines": [ 2.107952, 2.146576, 2.199265, 2.285228 ] }, { "date": "2025-05-02", "close": 2.15586, "volume": 100, "typical_volume": 40595.0, "trend": 2.37901, "fair_value": 3.631614, "relative_strength": -2.738681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.380299, "energy": 50.428122, "activity_lines": [ 2.118038, 2.143138, 2.188819, 2.269611 ] }, { "date": "2025-05-09", "close": 2.15586, "volume": 20200, "typical_volume": 34670.0, "trend": 2.365773, "fair_value": 3.609249, "relative_strength": -3.271444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.274205, "energy": 39.474305, "activity_lines": [ 2.131906, 2.141763, 2.180084, 2.255214 ] }, { "date": "2025-05-16", "close": 2.439526, "volume": 27900, "typical_volume": 36065.0, "trend": 2.362621, "fair_value": 3.587545, "relative_strength": 11.016514, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.670353, "energy": 10.747389, "activity_lines": [ 2.240329, 2.192307, 2.200076, 2.259972 ] }, { "date": "2025-05-23", "close": 2.420615, "volume": 300, "typical_volume": 33075.0, "trend": 2.358839, "fair_value": 3.566299, "relative_strength": 12.030872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.217142, "energy": 30.097403, "activity_lines": [ 2.314713, 2.23563, 2.218627, 2.263714 ] }, { "date": "2025-05-30", "close": 2.447577, "volume": 100, "typical_volume": 24890.0, "trend": 2.355955, "fair_value": 3.546673, "relative_strength": 15.931437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.814174, "energy": 49.551294, "activity_lines": [ 2.380434, 2.280418, 2.239835, 2.269439 ] }, { "date": "2025-06-06", "close": 2.428455, "volume": 300, "typical_volume": 24430.0, "trend": 2.351174, "fair_value": 3.527144, "relative_strength": 16.133424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.167559, "energy": 69.555118, "activity_lines": [ 2.415289, 2.317456, 2.258734, 2.274117 ] }, { "date": "2025-06-13", "close": 2.294603, "volume": 94900, "typical_volume": 23770.0, "trend": 2.326801, "fair_value": 3.506756, "relative_strength": 10.936606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.513779, "energy": 54.546946, "activity_lines": [ 2.387355, 2.326233, 2.264128, 2.270467 ] }, { "date": "2025-06-20", "close": 2.198995, "volume": 33300, "typical_volume": 24295.0, "trend": 2.299242, "fair_value": 3.486341, "relative_strength": 11.641444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.359738, "energy": 13.588059, "activity_lines": [ 2.318301, 2.315103, 2.260115, 2.262221 ] }, { "date": "2025-06-27", "close": 2.332847, "volume": 39600, "typical_volume": 19090.0, "trend": 2.289383, "fair_value": 3.466784, "relative_strength": 16.531521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.868995, "energy": 8.340666, "activity_lines": [ 2.309901, 2.32512, 2.269005, 2.264389 ] }, { "date": "2025-07-04", "close": 2.294603, "volume": 19000, "typical_volume": 19065.0, "trend": 2.282661, "fair_value": 3.450198, "relative_strength": 10.546796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.084253, "energy": 12.108957, "activity_lines": [ 2.294603, 2.324965, 2.274401, 2.264726 ] }, { "date": "2025-07-11", "close": 2.084264, "volume": 20000, "typical_volume": 20060.0, "trend": 2.268297, "fair_value": 3.43051, "relative_strength": 0.248434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.609109, "energy": 25.645829, "activity_lines": [ 2.219391, 2.282668, 2.259013, 2.251926 ] }, { "date": "2025-07-18", "close": 2.332847, "volume": 25500, "typical_volume": 20070.0, "trend": 2.26222, "fair_value": 3.413585, "relative_strength": 4.139579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.058339, "energy": 9.356942, "activity_lines": [ 2.249986, 2.286871, 2.268182, 2.256091 ] }, { "date": "2025-07-25", "close": 2.294603, "volume": 5300, "typical_volume": 16280.0, "trend": 2.254868, "fair_value": 3.397292, "relative_strength": 1.538008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.276937, "energy": 16.192719, "activity_lines": [ 2.265283, 2.280902, 2.272955, 2.25818 ] }, { "date": "2025-08-01", "close": 2.179873, "volume": 180500, "typical_volume": 25305.0, "trend": 2.246212, "fair_value": 3.381726, "relative_strength": -3.592533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.834818, "energy": 12.652081, "activity_lines": [ 2.235963, 2.256707, 2.266501, 2.253342 ] }, { "date": "2025-08-08", "close": 2.179873, "volume": 2700, "typical_volume": 25425.0, "trend": 2.240709, "fair_value": 3.365868, "relative_strength": -6.680271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.537295, "energy": 9.00811, "activity_lines": [ 2.216842, 2.23689, 2.260293, 2.249062 ] }, { "date": "2025-08-15", "close": 2.122508, "volume": 12200, "typical_volume": 26035.0, "trend": 2.235815, "fair_value": 3.350227, "relative_strength": -9.108256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.127914, "energy": 28.615825, "activity_lines": [ 2.186247, 2.211511, 2.248778, 2.241436 ] }, { "date": "2025-08-22", "close": 2.046021, "volume": 167600, "typical_volume": 34315.0, "trend": 2.229633, "fair_value": 3.333803, "relative_strength": -11.680222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.409787, "energy": 52.250518, "activity_lines": [ 2.127607, 2.177787, 2.230407, 2.229191 ] }, { "date": "2025-08-29", "close": 2.103386, "volume": 115200, "typical_volume": 39615.0, "trend": 2.225362, "fair_value": 3.317747, "relative_strength": -7.761458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.671282, "energy": 58.021266, "activity_lines": [ 2.10721, 2.159013, 2.218022, 2.221046 ] }, { "date": "2025-09-05", "close": 2.065143, "volume": 2500, "typical_volume": 38910.0, "trend": 2.215404, "fair_value": 3.300297, "relative_strength": -11.313157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.088087, "energy": 61.045655, "activity_lines": [ 2.086814, 2.135024, 2.201615, 2.210709 ] }, { "date": "2025-09-12", "close": 2.007777, "volume": 287600, "typical_volume": 52740.0, "trend": 2.211098, "fair_value": 3.28366, "relative_strength": -15.485531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.345067, "energy": 68.52146, "activity_lines": [ 2.054944, 2.105472, 2.180176, 2.197314 ] }, { "date": "2025-09-19", "close": 2.007777, "volume": 133800, "typical_volume": 59425.0, "trend": 2.20238, "fair_value": 3.266432, "relative_strength": -15.244306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.124874, "energy": 68.029649, "activity_lines": [ 2.034548, 2.081135, 2.159082, 2.184197 ] }, { "date": "2025-09-26", "close": 1.969534, "volume": 41300, "typical_volume": 60480.0, "trend": 2.195539, "fair_value": 3.248665, "relative_strength": -15.674008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.72868, "energy": 77.225639, "activity_lines": [ 2.009052, 2.051236, 2.135051, 2.169174 ] }, { "date": "2025-10-03", "close": 2.007777, "volume": 300, "typical_volume": 59100.0, "trend": 2.188081, "fair_value": 3.232264, "relative_strength": -14.725373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.112111, "energy": 71.872678, "activity_lines": [ 2.001403, 2.034895, 2.11555, 2.157061 ] }, { "date": "2025-10-10", "close": 2.007777, "volume": 200, "typical_volume": 59095.0, "trend": 2.180624, "fair_value": 3.215863, "relative_strength": -14.125889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.997799, "energy": 71.600224, "activity_lines": [ 2.000128, 2.02377, 2.098105, 2.145428 ] }, { "date": "2025-10-17", "close": 1.931291, "volume": 100, "typical_volume": 59095.0, "trend": 2.171247, "fair_value": 3.198735, "relative_strength": -16.431298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.015049, "energy": 83.56434, "activity_lines": [ 1.977183, 2.001867, 2.075341, 2.129342 ] }, { "date": "2025-10-24", "close": 2.007777, "volume": 10000, "typical_volume": 59580.0, "trend": 2.16442, "fair_value": 3.182098, "relative_strength": -15.537952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.702081, "energy": 69.465684, "activity_lines": [ 1.984831, 1.99839, 2.06232, 2.118796 ] }, { "date": "2025-10-31", "close": 1.912169, "volume": 39400, "typical_volume": 56805.0, "trend": 2.156297, "fair_value": 3.164848, "relative_strength": -19.056303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.17439, "energy": 86.992437, "activity_lines": [ 1.96061, 1.979616, 2.042196, 2.102521 ] }, { "date": "2025-11-07", "close": 1.950413, "volume": 19700, "typical_volume": 56125.0, "trend": 2.153861, "fair_value": 3.147843, "relative_strength": -16.790099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073559, "energy": 77.8445, "activity_lines": [ 1.952962, 1.970229, 2.027537, 2.089239 ] }, { "date": "2025-11-14", "close": 1.950413, "volume": 0, "typical_volume": 54145.0, "trend": 2.147013, "fair_value": 3.13131, "relative_strength": -14.068998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.792464, "energy": 73.354346, "activity_lines": [ 1.949138, 1.963624, 2.01406, 2.076113 ] }, { "date": "2025-11-21", "close": 1.950413, "volume": 0, "typical_volume": 53195.0, "trend": 2.142686, "fair_value": 3.114305, "relative_strength": -12.545789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.549752, "energy": 77.7765, "activity_lines": [ 1.949138, 1.959104, 2.002405, 2.063429 ] }, { "date": "2025-11-28", "close": 1.950413, "volume": 10000, "typical_volume": 52695.0, "trend": 2.135838, "fair_value": 3.097418, "relative_strength": -12.431076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.73756, "energy": 71.585199, "activity_lines": [ 1.947863, 1.955628, 1.992389, 2.051024 ] }, { "date": "2025-12-05", "close": 1.988656, "volume": 300, "typical_volume": 51435.0, "trend": 2.130264, "fair_value": 3.080543, "relative_strength": -11.760024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.788513, "energy": 50.036127, "activity_lines": [ 1.963161, 1.960147, 1.986653, 2.041529 ] }, { "date": "2025-12-12", "close": 1.950413, "volume": 25100, "typical_volume": 52425.0, "trend": 2.11396, "fair_value": 3.063422, "relative_strength": -11.906526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.676786, "energy": 49.84825, "activity_lines": [ 1.960611, 1.957366, 1.978913, 2.029926 ] }, { "date": "2025-12-19", "close": 1.950413, "volume": 43100, "typical_volume": 45555.0, "trend": 2.098287, "fair_value": 3.046183, "relative_strength": -11.497474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.429266, "energy": 45.802833, "activity_lines": [ 1.958062, 1.955628, 1.972812, 2.019374 ] }, { "date": "2025-12-26", "close": 1.950413, "volume": 0, "typical_volume": 45420.0, "trend": 2.081715, "fair_value": 3.028943, "relative_strength": -11.756653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.876818, "energy": 44.251489, "activity_lines": [ 1.955512, 1.954933, 1.967804, 2.009834 ] }, { "date": "2026-01-02", "close": 1.950413, "volume": 0, "typical_volume": 44810.0, "trend": 2.06578, "fair_value": 3.011406, "relative_strength": -11.579399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.724376, "energy": 51.675065, "activity_lines": [ 1.952963, 1.95389, 1.963889, 2.001363 ] }, { "date": "2026-01-09", "close": 1.826122, "volume": 201000, "typical_volume": 46480.0, "trend": 2.050164, "fair_value": 2.993488, "relative_strength": -16.609377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.775597, "energy": 59.227021, "activity_lines": [ 1.908983, 1.931291, 1.948956, 1.985901 ] }, { "date": "2026-01-16", "close": 1.807, "volume": 21600, "typical_volume": 41800.0, "trend": 2.037098, "fair_value": 2.974735, "relative_strength": -18.62658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.249112, "energy": 66.512998, "activity_lines": [ 1.869464, 1.906781, 1.933249, 1.970213 ] }, { "date": "2026-01-23", "close": 1.816561, "volume": 1400, "typical_volume": 41745.0, "trend": 2.019888, "fair_value": 2.956637, "relative_strength": -20.376292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.402342, "energy": 69.736373, "activity_lines": [ 1.842694, 1.886616, 1.919864, 1.955985 ] }, { "date": "2026-01-30", "close": 1.816561, "volume": 400, "typical_volume": 27385.0, "trend": 2.003953, "fair_value": 2.937945, "relative_strength": -20.763528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.902708, "energy": 82.477315, "activity_lines": [ 1.824847, 1.868885, 1.907662, 1.942867 ] }, { "date": "2026-02-06", "close": 1.778317, "volume": 724000, "typical_volume": 56895.0, "trend": 1.993755, "fair_value": 2.918709, "relative_strength": -23.60754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.619273, "energy": 82.263855, "activity_lines": [ 1.803176, 1.846634, 1.892729, 1.92831 ] }, { "date": "2026-02-13", "close": 1.740074, "volume": 142300, "typical_volume": 61945.0, "trend": 1.973996, "fair_value": 2.899527, "relative_strength": -28.874192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.001546, "energy": 70.639002, "activity_lines": [ 1.78023, 1.820559, 1.875246, 1.911943 ] }, { "date": "2026-02-20", "close": 1.854804, "volume": 93300, "typical_volume": 66595.0, "trend": 1.959336, "fair_value": 2.881674, "relative_strength": -26.2399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.71425, "energy": 47.991351, "activity_lines": [ 1.801263, 1.819864, 1.869783, 1.904253 ] }, { "date": "2026-02-27", "close": 1.822158, "volume": 15800, "typical_volume": 67375.0, "trend": 1.947412, "fair_value": 2.863018, "relative_strength": -29.348909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.853799, "energy": 39.403335, "activity_lines": [ 1.808228, 1.814971, 1.861939, 1.895403 ] }, { "date": "2026-03-06", "close": 1.812309, "volume": 13200, "typical_volume": 68030.0, "trend": 1.93516, "fair_value": 2.844893, "relative_strength": -23.358035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.971864, "energy": 28.457442, "activity_lines": [ 1.811537, 1.810619, 1.854041, 1.886687 ] }, { "date": "2026-03-13", "close": 1.841857, "volume": 19700, "typical_volume": 68515.0, "trend": 1.925805, "fair_value": 2.827412, "relative_strength": -21.51712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.582792, "energy": 18.853149, "activity_lines": [ 1.824978, 1.814151, 1.849523, 1.880667 ] }, { "date": "2026-03-20", "close": 1.960051, "volume": 40400, "typical_volume": 68565.0, "trend": 1.922939, "fair_value": 2.810809, "relative_strength": -17.384575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.631525, "energy": 11.089264, "activity_lines": [ 1.873582, 1.841147, 1.857052, 1.882877 ] }, { "date": "2026-03-27", "close": 1.891105, "volume": 3600, "typical_volume": 67760.0, "trend": 1.915863, "fair_value": 2.794002, "relative_strength": -20.533935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.693007, "energy": 14.546648, "activity_lines": [ 1.884538, 1.853171, 1.857787, 1.880823 ] }, { "date": "2026-04-03", "close": 1.930503, "volume": 21900, "typical_volume": 68855.0, "trend": 1.911375, "fair_value": 2.777688, "relative_strength": -18.706958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.792386, "energy": 11.588708, "activity_lines": [ 1.906207, 1.87083, 1.862557, 1.881767 ] }, { "date": "2026-04-10", "close": 1.960051, "volume": 20000, "typical_volume": 69855.0, "trend": 1.909784, "fair_value": 2.761323, "relative_strength": -19.892899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.947444, "energy": 21.599154, "activity_lines": [ 1.930503, 1.89179, 1.870235, 1.884908 ] }, { "date": "2026-04-17", "close": 1.871406, "volume": 900, "typical_volume": 69400.0, "trend": 1.905239, "fair_value": 2.744152, "relative_strength": -21.69104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.70652, "energy": 12.94156, "activity_lines": [ 1.9154, 1.894023, 1.869425, 1.882432 ] }, { "date": "2026-04-24", "close": 1.940352, "volume": 3000, "typical_volume": 69535.0, "trend": 1.904266, "fair_value": 2.727661, "relative_strength": -16.878304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.630557, "energy": 20.295927, "activity_lines": [ 1.92131, 1.907099, 1.875558, 1.884697 ] }, { "date": "2026-05-01", "close": 1.969901, "volume": 79500, "typical_volume": 72255.0, "trend": 1.903004, "fair_value": 2.711121, "relative_strength": -17.26048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.596469, "energy": 21.631562, "activity_lines": [ 1.938382, 1.921907, 1.884735, 1.888932 ] }, { "date": "2026-05-08", "close": 1.969901, "volume": 22400, "typical_volume": 71220.0, "trend": 1.901741, "fair_value": 2.695059, "relative_strength": -17.1612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.908429, "energy": 20.980223, "activity_lines": [ 1.950202, 1.934622, 1.893819, 1.893247 ] }, { "date": "2026-05-15", "close": 1.9896, "volume": 45700, "typical_volume": 73505.0, "trend": 1.903685, "fair_value": 2.678645, "relative_strength": -16.563915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.203999, "energy": 34.338834, "activity_lines": [ 1.965961, 1.948232, 1.904686, 1.898916 ] }, { "date": "2026-05-22", "close": 2.02, "volume": 304500, "typical_volume": 88730.0, "trend": 1.904092, "fair_value": 2.663621, "relative_strength": -15.660723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.442165, "energy": 54.202498, "activity_lines": [ 1.989884, 1.964146, 1.918262, 1.90642 ] }, { "date": "2026-05-29", "close": 2.0, "volume": 4000, "typical_volume": 78880.0, "trend": 1.90702, "fair_value": 2.648349, "relative_strength": -17.202857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.689183, "energy": 54.49635, "activity_lines": [ 1.997234, 1.973185, 1.929602, 1.912608 ] }, { "date": "2026-06-05", "close": 2.0, "volume": 20800, "typical_volume": 78840.0, "trend": 1.908673, "fair_value": 2.633317, "relative_strength": -17.04288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.621889, "energy": 55.843315, "activity_lines": [ 2.000607, 1.981497, 1.940114, 1.918606 ] }, { "date": "2026-06-12", "close": 1.97, "volume": 236000, "typical_volume": 90570.0, "trend": 1.909326, "fair_value": 2.618933, "relative_strength": -17.955105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.286087, "energy": 50.155098, "activity_lines": [ 1.991973, 1.982375, 1.94685, 1.922563 ] }, { "date": "2026-06-19", "close": 1.94, "volume": 64500, "typical_volume": 93775.0, "trend": 1.908978, "fair_value": 2.604357, "relative_strength": -17.310445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.405326, "energy": 25.475933, "activity_lines": [ 1.973333, 1.97708, 1.949997, 1.924542 ] }, { "date": "2026-06-26", "close": 1.98, "volume": 0, "typical_volume": 57575.0, "trend": 1.909965, "fair_value": 2.591238, "relative_strength": -12.977711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.963189, "energy": 22.862423, "activity_lines": [ 1.971333, 1.979423, 1.956367, 1.929124 ] }, { "date": "2026-07-03", "close": 1.99, "volume": 21000, "typical_volume": 51510.0, "trend": 1.91001, "fair_value": 2.579263, "relative_strength": -15.382639, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.042498, "energy": 27.912421, "activity_lines": [ 1.975333, 1.981609, 1.962729, 1.934288 ] }, { "date": "2026-07-10", "close": 1.98, "volume": 161200, "typical_volume": 54905.0, "trend": 1.910996, "fair_value": 2.566624, "relative_strength": -15.631849, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.724962, "energy": 26.134571, "activity_lines": [ 1.976667, 1.981075, 1.966948, 1.938803 ] }, { "date": "2026-07-17", "close": 2.02, "volume": 108400, "typical_volume": 59535.0, "trend": 1.913315, "fair_value": 2.555562, "relative_strength": -14.045278, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.741308, "energy": 63.443391, "activity_lines": [ 1.992667, 1.987629, 1.97438, 1.945836 ] }, { "date": "2026-07-24", "close": 2.02, "volume": 202700, "typical_volume": 69010.0, "trend": 1.915635, "fair_value": 2.54342, "relative_strength": -13.527798, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.43111, "energy": 70.589852, "activity_lines": [ 2.005333, 1.993273, 1.98087, 1.952718 ] }, { "date": "2026-07-31", "close": 2.0, "volume": 55400, "typical_volume": 70795.0, "trend": 1.917288, "fair_value": 2.53223, "relative_strength": -12.757781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.978167, "energy": 62.729231, "activity_lines": [ 2.006, 1.994727, 1.984467, 1.958161 ] }, { "date": "2026-08-07", "close": 2.02, "volume": 114300, "typical_volume": 74490.0, "trend": 1.92375, "fair_value": 2.521768, "relative_strength": -10.704266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093492, "energy": 66.899063, "activity_lines": [ 2.012, 2.000182, 1.989215, 1.964788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }