{
  "ticker": {
    "uuid": "cfd99f22-55a5-4f33-92a6-9bb1aa0ec692",
    "symbol": "RDVY",
    "name": "FIRST TRUST RISING DIVIDEND ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.88,
    "architecture_energy": 71.255,
    "architecture_maturity": 44.013,
    "architecture_confidence": 81.336,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 4.03,
        "rotation_up": 69.51,
        "upward_expansion": 87.67,
        "deceleration": 55.45,
        "rotation_down": 21.39,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        81.413333,
        80.578229,
        78.4538,
        76.582615
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 83.32,
    "trend_reference": 74.582002,
    "distance_from_trend": 0.11716,
    "trend_direction": "Improving",
    "fair_value": 60.237784,
    "distance_from_fair_value": 0.383185,
    "fair_value_direction": "Improving",
    "relative_strength": 2.182053,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.143484,
    "excess_performance": -0.043969,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.11716,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.050892,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.383185,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.087096,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.021821,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.100268,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.143484,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.822755,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 6189167,
      "relative_activity": 1.093973,
      "balance": 3.822755,
      "dry_up": 0.909282,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.024866,
      "annualized_volatility": 0.141611,
      "from_high_reference": -0.007977,
      "from_low_reference": 0.315191
    },
    "levels": {
      "trend_reference": 74.582002,
      "fair_value_reference": 60.237784,
      "structural_low": 66.16,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008702,
        "positive_rate": 0.648649,
        "directional_follow_through": 0.648649,
        "median_excess_return": 0.002798,
        "regime_survival": 0.72973,
        "best_return": 0.055495,
        "worst_return": -0.104158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053729,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": -0.0157,
        "regime_survival": 0.642857,
        "best_return": 0.101454,
        "worst_return": -0.04851,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.085588,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.021838,
        "regime_survival": 0.5,
        "best_return": 0.147197,
        "worst_return": 0.028144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13437,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.05115,
        "regime_survival": 0.5,
        "best_return": 0.225398,
        "worst_return": -0.048016,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.029663,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.054846,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.048274,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.009986,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.021383,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.091504,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.11936,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.034158,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.048478,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.108359,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "New",
        "return": -0.020246,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.046741,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.00405,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124229,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.419605,
        "volume": 2525511,
        "typical_volume": 3089291.6,
        "trend": 44.031202,
        "fair_value": 41.929484,
        "relative_strength": -8.61417,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.305632,
        "energy": 56.502649,
        "activity_lines": [
          46.349963,
          46.092903,
          45.089479,
          44.459066
        ]
      },
      {
        "date": "2023-08-25",
        "close": 44.931119,
        "volume": 2587834,
        "typical_volume": 3075913.5,
        "trend": 44.031729,
        "fair_value": 42.019713,
        "relative_strength": -10.918091,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.712454,
        "energy": 31.42141,
        "activity_lines": [
          45.808478,
          45.954471,
          45.1524,
          44.517126
        ]
      },
      {
        "date": "2023-09-01",
        "close": 46.37742,
        "volume": 2663347,
        "typical_volume": 3041445.95,
        "trend": 44.041323,
        "fair_value": 42.121945,
        "relative_strength": -11.202665,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.016094,
        "energy": 28.899388,
        "activity_lines": [
          45.865308,
          46.075273,
          45.339989,
          44.66846
        ]
      },
      {
        "date": "2023-09-08",
        "close": 45.524964,
        "volume": 2204595,
        "typical_volume": 2998346.0,
        "trend": 44.047124,
        "fair_value": 42.223482,
        "relative_strength": -11.503972,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.459982,
        "energy": 23.282497,
        "activity_lines": [
          45.690347,
          45.990985,
          45.432228,
          44.764179
        ]
      },
      {
        "date": "2023-09-15",
        "close": 45.410026,
        "volume": 2353629,
        "typical_volume": 2935784.55,
        "trend": 44.057616,
        "fair_value": 42.322887,
        "relative_strength": -11.119398,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.785356,
        "energy": 20.26933,
        "activity_lines": [
          45.570939,
          45.878311,
          45.502827,
          44.852108
        ]
      },
      {
        "date": "2023-09-22",
        "close": 44.178372,
        "volume": 2346688,
        "typical_volume": 2834314.2,
        "trend": 44.067773,
        "fair_value": 42.419226,
        "relative_strength": -10.381696,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.064049,
        "energy": 12.917827,
        "activity_lines": [
          45.119521,
          45.530032,
          45.445981,
          44.859899
        ]
      },
      {
        "date": "2023-09-29",
        "close": 44.226496,
        "volume": 3442061,
        "typical_volume": 2835825.15,
        "trend": 44.060595,
        "fair_value": 42.510968,
        "relative_strength": -10.197664,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.030954,
        "energy": 14.115767,
        "activity_lines": [
          44.766893,
          45.222126,
          45.382504,
          44.870139
        ]
      },
      {
        "date": "2023-10-06",
        "close": 43.600877,
        "volume": 4169174,
        "typical_volume": 2892491.0,
        "trend": 44.128839,
        "fair_value": 42.589532,
        "relative_strength": -12.765288,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.326309,
        "energy": 25.160803,
        "activity_lines": [
          44.2527,
          44.844978,
          45.244875,
          44.84048
        ]
      },
      {
        "date": "2023-10-13",
        "close": 43.687501,
        "volume": 2964822,
        "typical_volume": 2866710.65,
        "trend": 44.238481,
        "fair_value": 42.669411,
        "relative_strength": -12.428576,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.101536,
        "energy": 43.174847,
        "activity_lines": [
          43.952485,
          44.548342,
          45.110839,
          44.812007
        ]
      },
      {
        "date": "2023-10-20",
        "close": 42.580635,
        "volume": 3417582,
        "typical_volume": 2932887.3,
        "trend": 44.287509,
        "fair_value": 42.741833,
        "relative_strength": -11.797996,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.909224,
        "energy": 60.415482,
        "activity_lines": [
          43.405812,
          44.109467,
          44.866952,
          44.705049
        ]
      },
      {
        "date": "2023-10-27",
        "close": 41.810642,
        "volume": 4470603,
        "typical_volume": 2996890.6,
        "trend": 44.257898,
        "fair_value": 42.821534,
        "relative_strength": -10.728025,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.591726,
        "energy": 67.921451,
        "activity_lines": [
          42.7911,
          43.603456,
          44.555144,
          44.545251
        ]
      },
      {
        "date": "2023-11-03",
        "close": 44.630743,
        "volume": 3954919,
        "typical_volume": 3051751.2,
        "trend": 44.339419,
        "fair_value": 42.906934,
        "relative_strength": -10.082904,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.828389,
        "energy": 38.119919,
        "activity_lines": [
          43.274271,
          43.675808,
          44.523534,
          44.569306
        ]
      },
      {
        "date": "2023-11-10",
        "close": 44.033998,
        "volume": 4238892,
        "typical_volume": 3148597.1,
        "trend": 44.360446,
        "fair_value": 42.975465,
        "relative_strength": -13.346464,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.729996,
        "energy": 27.049622,
        "activity_lines": [
          43.531577,
          43.645123,
          44.435544,
          44.549601
        ]
      },
      {
        "date": "2023-11-17",
        "close": 45.54511,
        "volume": 3963544,
        "typical_volume": 3208609.2,
        "trend": 44.435967,
        "fair_value": 43.052542,
        "relative_strength": -11.731275,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 7.849298,
        "energy": 8.074959,
        "activity_lines": [
          44.263713,
          43.931793,
          44.489508,
          44.626031
        ]
      },
      {
        "date": "2023-11-24",
        "close": 45.766483,
        "volume": 2671817,
        "typical_volume": 3202588.95,
        "trend": 44.518867,
        "fair_value": 43.123091,
        "relative_strength": -11.638409,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 20.669645,
        "energy": 25.52896,
        "activity_lines": [
          44.945798,
          44.258346,
          44.562499,
          44.711871
        ]
      },
      {
        "date": "2023-12-01",
        "close": 47.210221,
        "volume": 3895492,
        "typical_volume": 3228622.0,
        "trend": 44.698424,
        "fair_value": 43.195712,
        "relative_strength": -8.562494,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.692647,
        "energy": 47.541813,
        "activity_lines": [
          45.89674,
          44.840916,
          44.768234,
          44.885506
        ]
      },
      {
        "date": "2023-12-08",
        "close": 47.210221,
        "volume": 3999146,
        "typical_volume": 3267777.15,
        "trend": 44.899868,
        "fair_value": 43.271195,
        "relative_strength": -8.675883,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 64.990495,
        "energy": 66.17524,
        "activity_lines": [
          46.48771,
          45.368362,
          44.967815,
          45.047558
        ]
      },
      {
        "date": "2023-12-15",
        "close": 49.395077,
        "volume": 4108284,
        "typical_volume": 3327875.45,
        "trend": 45.125609,
        "fair_value": 43.358155,
        "relative_strength": -7.146492,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.20637,
        "energy": 85.310289,
        "activity_lines": [
          47.635001,
          46.238804,
          45.372925,
          45.337571
        ]
      },
      {
        "date": "2023-12-22",
        "close": 49.993843,
        "volume": 3824589,
        "typical_volume": 3360160.8,
        "trend": 45.366867,
        "fair_value": 43.447625,
        "relative_strength": -6.43928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.274232,
        "energy": 91.303583,
        "activity_lines": [
          48.624474,
          47.112764,
          45.824431,
          45.651651
        ]
      },
      {
        "date": "2023-12-29",
        "close": 50.061664,
        "volume": 3022506,
        "typical_volume": 3341251.75,
        "trend": 45.578349,
        "fair_value": 43.534066,
        "relative_strength": -6.13919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.313636,
        "energy": 91.850315,
        "activity_lines": [
          49.339972,
          47.884394,
          46.267821,
          45.954541
        ]
      },
      {
        "date": "2024-01-05",
        "close": 49.741936,
        "volume": 3090198,
        "typical_volume": 3369486.1,
        "trend": 45.761409,
        "fair_value": 43.610956,
        "relative_strength": -3.22969,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.561385,
        "energy": 88.49071,
        "activity_lines": [
          49.662549,
          48.461874,
          46.664219,
          46.22316
        ]
      },
      {
        "date": "2024-01-12",
        "close": 49.238122,
        "volume": 3718278,
        "typical_volume": 3426008.3,
        "trend": 45.911815,
        "fair_value": 43.68613,
        "relative_strength": -6.679199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.292642,
        "energy": 84.303537,
        "activity_lines": [
          49.648407,
          48.803545,
          46.992053,
          46.447464
        ]
      },
      {
        "date": "2024-01-19",
        "close": 49.063725,
        "volume": 3061810,
        "typical_volume": 3445931.45,
        "trend": 46.093204,
        "fair_value": 43.759951,
        "relative_strength": -9.052514,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.82034,
        "energy": 65.395051,
        "activity_lines": [
          49.440939,
          49.029737,
          47.282768,
          46.650813
        ]
      },
      {
        "date": "2024-01-26",
        "close": 49.906645,
        "volume": 4452747,
        "typical_volume": 3558339.05,
        "trend": 46.252989,
        "fair_value": 43.850388,
        "relative_strength": -7.579885,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.859709,
        "energy": 59.245302,
        "activity_lines": [
          49.536535,
          49.317738,
          47.640969,
          46.896841
        ]
      },
      {
        "date": "2024-02-02",
        "close": 49.761314,
        "volume": 4431234,
        "typical_volume": 3662219.3,
        "trend": 46.419423,
        "fair_value": 43.928275,
        "relative_strength": -8.474493,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.915427,
        "energy": 56.483925,
        "activity_lines": [
          49.5895,
          49.500015,
          47.964464,
          47.123185
        ]
      },
      {
        "date": "2024-02-09",
        "close": 49.732247,
        "volume": 6303825,
        "typical_volume": 3860076.15,
        "trend": 46.546576,
        "fair_value": 43.998868,
        "relative_strength": -9.682008,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.850656,
        "energy": 54.70945,
        "activity_lines": [
          49.6528,
          49.604373,
          48.264471,
          47.336915
        ]
      },
      {
        "date": "2024-02-16",
        "close": 50.216684,
        "volume": 4685730,
        "typical_volume": 3922259.6,
        "trend": 46.664654,
        "fair_value": 44.069278,
        "relative_strength": -6.944755,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.534659,
        "energy": 58.224981,
        "activity_lines": [
          49.878224,
          49.750955,
          48.584167,
          47.573696
        ]
      },
      {
        "date": "2024-02-23",
        "close": 50.788319,
        "volume": 3694877,
        "typical_volume": 3898544.75,
        "trend": 46.785503,
        "fair_value": 44.144468,
        "relative_strength": -6.721372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.566726,
        "energy": 60.277044,
        "activity_lines": [
          50.228956,
          49.946809,
          48.92978,
          47.839739
        ]
      },
      {
        "date": "2024-03-01",
        "close": 51.669993,
        "volume": 4084441,
        "typical_volume": 3954525.7,
        "trend": 46.943405,
        "fair_value": 44.218969,
        "relative_strength": -6.50124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.36075,
        "energy": 76.378143,
        "activity_lines": [
          50.758607,
          50.277635,
          49.325135,
          48.154868
        ]
      },
      {
        "date": "2024-03-08",
        "close": 52.261006,
        "volume": 3848492,
        "typical_volume": 3976071.2,
        "trend": 47.1325,
        "fair_value": 44.287867,
        "relative_strength": -3.624258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.725284,
        "energy": 85.657918,
        "activity_lines": [
          51.367705,
          50.685442,
          49.738766,
          48.497939
        ]
      },
      {
        "date": "2024-03-15",
        "close": 52.580734,
        "volume": 3025884,
        "typical_volume": 3903835.25,
        "trend": 47.371205,
        "fair_value": 44.360751,
        "relative_strength": -1.710823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.109983,
        "energy": 90.817714,
        "activity_lines": [
          51.916733,
          51.111394,
          50.136751,
          48.849438
        ]
      },
      {
        "date": "2024-03-22",
        "close": 53.744695,
        "volume": 3075539,
        "typical_volume": 3859866.25,
        "trend": 47.66499,
        "fair_value": 44.435344,
        "relative_strength": -2.273661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.862234,
        "energy": 93.81848,
        "activity_lines": [
          52.663849,
          51.697361,
          50.594302,
          49.260631
        ]
      },
      {
        "date": "2024-03-29",
        "close": 54.639629,
        "volume": 2963487,
        "typical_volume": 3796096.0,
        "trend": 47.940397,
        "fair_value": 44.513673,
        "relative_strength": 0.053799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.505172,
        "energy": 93.999477,
        "activity_lines": [
          53.474075,
          52.364105,
          51.093686,
          49.710607
        ]
      },
      {
        "date": "2024-04-05",
        "close": 53.861426,
        "volume": 3864629,
        "typical_volume": 3791150.25,
        "trend": 48.218279,
        "fair_value": 44.581128,
        "relative_strength": -0.403526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.001978,
        "energy": 85.105692,
        "activity_lines": [
          53.768147,
          52.787977,
          51.468452,
          50.092609
        ]
      },
      {
        "date": "2024-04-12",
        "close": 52.470387,
        "volume": 2615835,
        "typical_volume": 3788351.15,
        "trend": 48.453625,
        "fair_value": 44.636369,
        "relative_strength": -2.221746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.95321,
        "energy": 65.769658,
        "activity_lines": [
          53.452443,
          52.887029,
          51.671136,
          50.366939
        ]
      },
      {
        "date": "2024-04-19",
        "close": 51.935371,
        "volume": 4227002,
        "typical_volume": 3804926.65,
        "trend": 48.712191,
        "fair_value": 44.688888,
        "relative_strength": 2.493184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.595289,
        "energy": 54.355519,
        "activity_lines": [
          52.944442,
          52.839549,
          51.790943,
          50.591567
        ]
      },
      {
        "date": "2024-04-26",
        "close": 52.762213,
        "volume": 3541044,
        "typical_volume": 3782021.55,
        "trend": 48.996715,
        "fair_value": 44.746353,
        "relative_strength": 0.374785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.627683,
        "energy": 39.004505,
        "activity_lines": [
          52.755079,
          52.902346,
          51.966997,
          50.852859
        ]
      },
      {
        "date": "2024-05-03",
        "close": 52.713575,
        "volume": 2915447,
        "typical_volume": 3722379.7,
        "trend": 49.300472,
        "fair_value": 44.793677,
        "relative_strength": -0.602935,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.447796,
        "energy": 29.883376,
        "activity_lines": [
          52.615003,
          52.910019,
          52.11198,
          51.092657
        ]
      },
      {
        "date": "2024-05-10",
        "close": 53.734968,
        "volume": 3182613,
        "typical_volume": 3690280.9,
        "trend": 49.635388,
        "fair_value": 44.85267,
        "relative_strength": -0.09139,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.983623,
        "energy": 36.905023,
        "activity_lines": [
          52.943794,
          53.068394,
          52.338436,
          51.378753
        ]
      },
      {
        "date": "2024-05-17",
        "close": 54.269983,
        "volume": 2946011,
        "typical_volume": 3686456.15,
        "trend": 50.025032,
        "fair_value": 44.917093,
        "relative_strength": -1.147958,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.772641,
        "energy": 50.757655,
        "activity_lines": [
          53.459354,
          53.2865,
          52.598032,
          51.677759
        ]
      },
      {
        "date": "2024-05-24",
        "close": 53.579327,
        "volume": 2857137,
        "typical_volume": 3674803.1,
        "trend": 50.417322,
        "fair_value": 44.973204,
        "relative_strength": -3.625378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.071602,
        "energy": 46.235963,
        "activity_lines": [
          53.624722,
          53.342505,
          52.771811,
          51.907069
        ]
      },
      {
        "date": "2024-05-31",
        "close": 53.744695,
        "volume": 2455257,
        "typical_volume": 3611652.05,
        "trend": 50.72112,
        "fair_value": 45.028316,
        "relative_strength": -1.699573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.566071,
        "energy": 47.21981,
        "activity_lines": [
          53.735616,
          53.410421,
          52.943065,
          52.121738
        ]
      },
      {
        "date": "2024-06-07",
        "close": 52.995674,
        "volume": 3237238,
        "typical_volume": 3620423.45,
        "trend": 51.019843,
        "fair_value": 45.082451,
        "relative_strength": -5.46673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.8074,
        "energy": 39.664506,
        "activity_lines": [
          53.531338,
          53.342152,
          53.021525,
          52.268483
        ]
      },
      {
        "date": "2024-06-14",
        "close": 52.499569,
        "volume": 3014586,
        "typical_volume": 3548515.4,
        "trend": 51.251658,
        "fair_value": 45.147474,
        "relative_strength": -9.339043,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.838921,
        "energy": 23.048249,
        "activity_lines": [
          53.142884,
          53.213571,
          53.034013,
          52.363949
        ]
      },
      {
        "date": "2024-06-21",
        "close": 53.472324,
        "volume": 2995517,
        "typical_volume": 3476729.55,
        "trend": 51.50852,
        "fair_value": 45.208428,
        "relative_strength": -7.708584,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.810065,
        "energy": 21.911966,
        "activity_lines": [
          53.161042,
          53.286616,
          53.126797,
          52.507218
        ]
      },
      {
        "date": "2024-06-28",
        "close": 53.514146,
        "volume": 3539187,
        "typical_volume": 3338497.65,
        "trend": 51.71865,
        "fair_value": 45.265874,
        "relative_strength": -7.412629,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.576523,
        "energy": 19.903864,
        "activity_lines": [
          53.246318,
          53.349048,
          53.205893,
          52.636613
        ]
      },
      {
        "date": "2024-07-05",
        "close": 53.211143,
        "volume": 2697135,
        "typical_volume": 3239067.9,
        "trend": 51.918681,
        "fair_value": 45.322971,
        "relative_strength": -10.875545,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.124037,
        "energy": 18.940736,
        "activity_lines": [
          53.234939,
          53.327684,
          53.238122,
          52.732903
        ]
      },
      {
        "date": "2024-07-12",
        "close": 55.058481,
        "volume": 4351079,
        "typical_volume": 3271878.0,
        "trend": 52.107461,
        "fair_value": 45.397043,
        "relative_strength": -7.373298,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 71.501794,
        "energy": 47.307482,
        "activity_lines": [
          53.874909,
          53.634037,
          53.432029,
          52.935471
        ]
      },
      {
        "date": "2024-07-19",
        "close": 55.625389,
        "volume": 3525417,
        "typical_volume": 3243926.8,
        "trend": 52.295179,
        "fair_value": 45.470559,
        "relative_strength": -2.438047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.827197,
        "energy": 67.38522,
        "activity_lines": [
          54.566328,
          54.000829,
          53.659593,
          53.162434
        ]
      },
      {
        "date": "2024-07-26",
        "close": 56.632139,
        "volume": 3677056,
        "typical_volume": 3235355.0,
        "trend": 52.514195,
        "fair_value": 45.549468,
        "relative_strength": 1.984872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.96689,
        "energy": 80.962389,
        "activity_lines": [
          55.384942,
          54.516295,
          53.964203,
          53.442238
        ]
      },
      {
        "date": "2024-08-02",
        "close": 53.817148,
        "volume": 4285838,
        "typical_volume": 3298352.7,
        "trend": 52.650036,
        "fair_value": 45.606436,
        "relative_strength": 0.100465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.265967,
        "energy": 62.705496,
        "activity_lines": [
          55.054571,
          54.476997,
          53.979903,
          53.526299
        ]
      },
      {
        "date": "2024-08-09",
        "close": 54.022408,
        "volume": 4369546,
        "typical_volume": 3363053.05,
        "trend": 52.809512,
        "fair_value": 45.662479,
        "relative_strength": 0.242958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.729728,
        "energy": 37.303913,
        "activity_lines": [
          54.772421,
          54.470695,
          54.009265,
          53.61484
        ]
      },
      {
        "date": "2024-08-16",
        "close": 55.713357,
        "volume": 3110851,
        "typical_volume": 3370421.25,
        "trend": 53.031166,
        "fair_value": 45.734553,
        "relative_strength": -1.813024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.495939,
        "energy": 37.940942,
        "activity_lines": [
          54.999835,
          54.766788,
          54.198346,
          53.802184
        ]
      },
      {
        "date": "2024-08-23",
        "close": 56.729881,
        "volume": 2809600,
        "typical_volume": 3317669.8,
        "trend": 53.258608,
        "fair_value": 45.803702,
        "relative_strength": -0.959556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.799533,
        "energy": 39.969593,
        "activity_lines": [
          55.522433,
          55.198292,
          54.479127,
          54.040811
        ]
      },
      {
        "date": "2024-08-30",
        "close": 57.423855,
        "volume": 3155125,
        "typical_volume": 3344634.3,
        "trend": 53.514026,
        "fair_value": 45.880133,
        "relative_strength": 1.087682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.507375,
        "energy": 55.013112,
        "activity_lines": [
          56.202722,
          55.679058,
          54.812341,
          54.309537
        ]
      },
      {
        "date": "2024-09-06",
        "close": 54.775027,
        "volume": 2414571,
        "typical_volume": 3254012.75,
        "trend": 53.682118,
        "fair_value": 45.944776,
        "relative_strength": 2.367506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.063327,
        "energy": 47.092612,
        "activity_lines": [
          55.947288,
          55.606373,
          54.869697,
          54.390892
        ]
      },
      {
        "date": "2024-09-13",
        "close": 55.94794,
        "volume": 3078795,
        "typical_volume": 3230900.3,
        "trend": 53.87316,
        "fair_value": 46.017646,
        "relative_strength": -1.213313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.730679,
        "energy": 41.998303,
        "activity_lines": [
          56.018966,
          55.72402,
          55.025238,
          54.537074
        ]
      },
      {
        "date": "2024-09-20",
        "close": 57.423855,
        "volume": 3276830,
        "typical_volume": 3248969.45,
        "trend": 54.094345,
        "fair_value": 46.098024,
        "relative_strength": -0.017547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.419502,
        "energy": 42.790227,
        "activity_lines": [
          56.454247,
          56.060255,
          55.306172,
          54.766151
        ]
      },
      {
        "date": "2024-09-27",
        "close": 57.806861,
        "volume": 4064009,
        "typical_volume": 3293039.25,
        "trend": 54.298907,
        "fair_value": 46.184229,
        "relative_strength": -0.292562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.63621,
        "energy": 42.043061,
        "activity_lines": [
          56.903164,
          56.423121,
          55.601152,
          55.005668
        ]
      },
      {
        "date": "2024-10-04",
        "close": 58.346195,
        "volume": 3573323,
        "typical_volume": 3324404.85,
        "trend": 54.501746,
        "fair_value": 46.269691,
        "relative_strength": 0.530419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.214423,
        "energy": 58.14151,
        "activity_lines": [
          57.460059,
          56.844384,
          55.928108,
          55.266783
        ]
      },
      {
        "date": "2024-10-11",
        "close": 58.944366,
        "volume": 2678692,
        "typical_volume": 3315482.6,
        "trend": 54.713868,
        "fair_value": 46.352538,
        "relative_strength": 0.332984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.957163,
        "energy": 70.990743,
        "activity_lines": [
          58.154856,
          57.343241,
          56.292622,
          55.553404
        ]
      },
      {
        "date": "2024-10-18",
        "close": 59.395446,
        "volume": 3126893,
        "typical_volume": 3349064.4,
        "trend": 54.902226,
        "fair_value": 46.433425,
        "relative_strength": 0.886608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.532738,
        "energy": 75.669176,
        "activity_lines": [
          58.722057,
          57.83089,
          56.674548,
          55.855441
        ]
      },
      {
        "date": "2024-10-25",
        "close": 58.052013,
        "volume": 2726803,
        "typical_volume": 3323542.65,
        "trend": 55.015972,
        "fair_value": 46.509605,
        "relative_strength": -1.48957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.989988,
        "energy": 65.343465,
        "activity_lines": [
          58.611613,
          57.976587,
          56.901619,
          56.058653
        ]
      },
      {
        "date": "2024-11-01",
        "close": 57.728412,
        "volume": 3178412,
        "typical_volume": 3331733.95,
        "trend": 55.144872,
        "fair_value": 46.576019,
        "relative_strength": -0.392281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.351896,
        "energy": 54.444969,
        "activity_lines": [
          58.351425,
          58.020927,
          57.073794,
          56.23365
        ]
      },
      {
        "date": "2024-11-08",
        "close": 61.592009,
        "volume": 4268550,
        "typical_volume": 3395385.6,
        "trend": 55.448926,
        "fair_value": 46.664064,
        "relative_strength": 0.710349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.90247,
        "energy": 65.61084,
        "activity_lines": [
          59.384333,
          58.749584,
          57.589031,
          56.649594
        ]
      },
      {
        "date": "2024-11-15",
        "close": 60.699655,
        "volume": 3710392,
        "typical_volume": 3403945.85,
        "trend": 55.741068,
        "fair_value": 46.75059,
        "relative_strength": 2.705741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.0574,
        "energy": 59.324126,
        "activity_lines": [
          59.903401,
          59.24021,
          57.980617,
          56.988351
        ]
      },
      {
        "date": "2024-11-22",
        "close": 62.484362,
        "volume": 3288487,
        "typical_volume": 3433513.45,
        "trend": 56.06514,
        "fair_value": 46.85471,
        "relative_strength": 3.710518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.469567,
        "energy": 79.893676,
        "activity_lines": [
          60.900353,
          59.947607,
          58.507958,
          57.423402
        ]
      },
      {
        "date": "2024-11-29",
        "close": 63.043309,
        "volume": 2492544,
        "typical_volume": 3340586.7,
        "trend": 56.409465,
        "fair_value": 46.966435,
        "relative_strength": 3.797608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.394759,
        "energy": 88.184252,
        "activity_lines": [
          61.877693,
          60.637788,
          59.044374,
          57.873606
        ]
      },
      {
        "date": "2024-12-06",
        "close": 61.670457,
        "volume": 3706649,
        "typical_volume": 3349648.3,
        "trend": 56.673981,
        "fair_value": 47.058533,
        "relative_strength": -1.626607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.313108,
        "energy": 81.202498,
        "activity_lines": [
          62.064662,
          60.976187,
          59.41202,
          58.213025
        ]
      },
      {
        "date": "2024-12-13",
        "close": 60.528637,
        "volume": 3453034,
        "typical_volume": 3338447.2,
        "trend": 56.882603,
        "fair_value": 47.148696,
        "relative_strength": -4.051712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.160191,
        "energy": 67.209025,
        "activity_lines": [
          61.608221,
          61.036735,
          59.642134,
          58.461713
        ]
      },
      {
        "date": "2024-12-20",
        "close": 58.420037,
        "volume": 6091650,
        "typical_volume": 3428737.8,
        "trend": 57.04396,
        "fair_value": 47.219951,
        "relative_strength": -5.115593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.591138,
        "energy": 35.472523,
        "activity_lines": [
          60.519806,
          60.67422,
          59.652875,
          58.560902
        ]
      },
      {
        "date": "2024-12-27",
        "close": 58.676222,
        "volume": 2584479,
        "typical_volume": 3339484.45,
        "trend": 57.208344,
        "fair_value": 47.288633,
        "relative_strength": -5.398043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.748975,
        "energy": 24.27729,
        "activity_lines": [
          59.668759,
          60.367818,
          59.666096,
          58.666209
        ]
      },
      {
        "date": "2025-01-03",
        "close": 58.784608,
        "volume": 3750633,
        "typical_volume": 3371473.55,
        "trend": 57.401308,
        "fair_value": 47.357476,
        "relative_strength": -4.298052,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.149795,
        "energy": 26.660502,
        "activity_lines": [
          59.107718,
          60.094199,
          59.667478,
          58.767904
        ]
      },
      {
        "date": "2025-01-10",
        "close": 58.06532,
        "volume": 3421972,
        "typical_volume": 3402092.15,
        "trend": 57.586833,
        "fair_value": 47.418264,
        "relative_strength": -3.244846,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.123879,
        "energy": 23.062951,
        "activity_lines": [
          58.590827,
          59.676481,
          59.585731,
          58.810743
        ]
      },
      {
        "date": "2025-01-17",
        "close": 61.267632,
        "volume": 4769804,
        "typical_volume": 3482826.1,
        "trend": 57.846677,
        "fair_value": 47.520477,
        "relative_strength": -0.759843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.103019,
        "energy": 22.191949,
        "activity_lines": [
          59.381716,
          59.834876,
          59.802608,
          59.048214
        ]
      },
      {
        "date": "2025-01-24",
        "close": 61.602643,
        "volume": 4089201,
        "typical_volume": 3566557.6,
        "trend": 58.116294,
        "fair_value": 47.621156,
        "relative_strength": -1.669442,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.396994,
        "energy": 28.846203,
        "activity_lines": [
          60.235009,
          60.060079,
          60.033086,
          59.290534
        ]
      },
      {
        "date": "2025-01-31",
        "close": 61.62235,
        "volume": 5341077,
        "typical_volume": 3679671.7,
        "trend": 58.396667,
        "fair_value": 47.716145,
        "relative_strength": -0.276834,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 58.828005,
        "energy": 38.065424,
        "activity_lines": [
          60.882698,
          60.272448,
          60.232929,
          59.516732
        ]
      },
      {
        "date": "2025-02-07",
        "close": 61.178953,
        "volume": 5353355,
        "typical_volume": 3783497.95,
        "trend": 58.600683,
        "fair_value": 47.809893,
        "relative_strength": -1.154302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.052423,
        "energy": 53.566547,
        "activity_lines": [
          61.186179,
          60.419872,
          60.363523,
          59.696234
        ]
      },
      {
        "date": "2025-02-14",
        "close": 61.720883,
        "volume": 5388234,
        "typical_volume": 3849709.2,
        "trend": 58.803866,
        "fair_value": 47.910618,
        "relative_strength": -3.059487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.932537,
        "energy": 61.788139,
        "activity_lines": [
          61.51068,
          60.699726,
          60.527848,
          59.897537
        ]
      },
      {
        "date": "2025-02-21",
        "close": 60.351278,
        "volume": 3558583,
        "typical_volume": 3848972.2,
        "trend": 58.927837,
        "fair_value": 48.003098,
        "relative_strength": -3.000381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.124454,
        "energy": 43.253978,
        "activity_lines": [
          61.134942,
          60.729644,
          60.543096,
          59.99737
        ]
      },
      {
        "date": "2025-02-28",
        "close": 60.56805,
        "volume": 4352521,
        "typical_volume": 3932663.65,
        "trend": 59.152867,
        "fair_value": 48.10421,
        "relative_strength": 0.737238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.914175,
        "energy": 26.799455,
        "activity_lines": [
          60.892551,
          60.8022,
          60.56944,
          60.10319
        ]
      },
      {
        "date": "2025-03-07",
        "close": 58.981674,
        "volume": 5651276,
        "typical_volume": 4058882.8,
        "trend": 59.318176,
        "fair_value": 48.202752,
        "relative_strength": 1.363053,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.344329,
        "energy": 9.07662,
        "activity_lines": [
          60.190342,
          60.547269,
          60.43697,
          60.092146
        ]
      },
      {
        "date": "2025-03-14",
        "close": 57.592363,
        "volume": 6359684,
        "typical_volume": 4240526.85,
        "trend": 59.38081,
        "fair_value": 48.275943,
        "relative_strength": 1.50853,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.042305,
        "energy": 25.525507,
        "activity_lines": [
          59.201073,
          60.034182,
          60.174154,
          59.980803
        ]
      },
      {
        "date": "2025-03-21",
        "close": 57.720455,
        "volume": 5347186,
        "typical_volume": 4348965.55,
        "trend": 59.413829,
        "fair_value": 48.347676,
        "relative_strength": 1.499745,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -27.381386,
        "energy": 36.713595,
        "activity_lines": [
          58.493608,
          59.566062,
          59.925727,
          59.873683
        ]
      },
      {
        "date": "2025-03-28",
        "close": 57.424114,
        "volume": 4897870,
        "typical_volume": 4380431.55,
        "trend": 59.413838,
        "fair_value": 48.425369,
        "relative_strength": 3.413001,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.901317,
        "energy": 55.546267,
        "activity_lines": [
          57.954058,
          59.050332,
          59.649115,
          59.745314
        ]
      },
      {
        "date": "2025-04-04",
        "close": 52.169555,
        "volume": 7768195,
        "typical_volume": 4583321.7,
        "trend": 59.326988,
        "fair_value": 48.473607,
        "relative_strength": 4.228227,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -90.42271,
        "energy": 85.402074,
        "activity_lines": [
          55.858133,
          57.64911,
          58.891915,
          59.277941
        ]
      },
      {
        "date": "2025-04-11",
        "close": 54.386167,
        "volume": 11099318,
        "typical_volume": 4973863.25,
        "trend": 59.274929,
        "fair_value": 48.539448,
        "relative_strength": 1.081915,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.15705,
        "energy": 78.249663,
        "activity_lines": [
          55.060978,
          56.822419,
          58.386441,
          58.959179
        ]
      },
      {
        "date": "2025-04-18",
        "close": 54.079404,
        "volume": 4345207,
        "typical_volume": 5066496.4,
        "trend": 59.163448,
        "fair_value": 48.608146,
        "relative_strength": 2.913789,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.825635,
        "energy": 80.039513,
        "activity_lines": [
          54.467936,
          56.07152,
          57.890314,
          58.623983
        ]
      },
      {
        "date": "2025-04-25",
        "close": 56.098105,
        "volume": 5440058,
        "typical_volume": 5153166.85,
        "trend": 59.106489,
        "fair_value": 48.697406,
        "relative_strength": 0.398669,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.117435,
        "energy": 67.660821,
        "activity_lines": [
          54.781991,
          55.81674,
          57.62913,
          58.426219
        ]
      },
      {
        "date": "2025-05-02",
        "close": 57.760564,
        "volume": 4111371,
        "typical_volume": 5186083.7,
        "trend": 59.086968,
        "fair_value": 48.793572,
        "relative_strength": -0.007784,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.507443,
        "energy": 37.874254,
        "activity_lines": [
          55.758356,
          55.966458,
          57.55281,
          58.339386
        ]
      },
      {
        "date": "2025-05-09",
        "close": 58.146492,
        "volume": 4021373,
        "typical_volume": 5082569.85,
        "trend": 59.060372,
        "fair_value": 48.900132,
        "relative_strength": 0.889184,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.14522,
        "energy": 20.943834,
        "activity_lines": [
          56.840934,
          56.233448,
          57.526427,
          58.27871
        ]
      },
      {
        "date": "2025-05-16",
        "close": 60.877675,
        "volume": 3836038,
        "typical_volume": 5145147.8,
        "trend": 59.10978,
        "fair_value": 49.029558,
        "relative_strength": -1.098807,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -7.661359,
        "energy": 17.77238,
        "activity_lines": [
          58.435443,
          57.041046,
          57.761458,
          58.395955
        ]
      },
      {
        "date": "2025-05-23",
        "close": 58.809497,
        "volume": 3978052,
        "typical_volume": 5156518.75,
        "trend": 59.135029,
        "fair_value": 49.125183,
        "relative_strength": -2.121233,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -20.039498,
        "energy": 24.725467,
        "activity_lines": [
          58.907793,
          57.438138,
          57.789038,
          58.376582
        ]
      },
      {
        "date": "2025-05-30",
        "close": 59.561562,
        "volume": 2821696,
        "typical_volume": 5126504.95,
        "trend": 59.196134,
        "fair_value": 49.229856,
        "relative_strength": -2.671355,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 14.090842,
        "energy": 22.703422,
        "activity_lines": [
          59.315491,
          57.94984,
          57.888124,
          58.4041
        ]
      },
      {
        "date": "2025-06-06",
        "close": 60.818302,
        "volume": 5066674,
        "typical_volume": 5141348.45,
        "trend": 59.170344,
        "fair_value": 49.360033,
        "relative_strength": -2.638741,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.323903,
        "energy": 28.653503,
        "activity_lines": [
          59.911206,
          58.656565,
          58.099774,
          58.508756
        ]
      },
      {
        "date": "2025-06-13",
        "close": 59.888116,
        "volume": 5624640,
        "typical_volume": 5218120.4,
        "trend": 59.143293,
        "fair_value": 49.502767,
        "relative_strength": -3.643125,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 16.2639,
        "energy": 29.320069,
        "activity_lines": [
          59.99301,
          59.132453,
          58.224975,
          58.555064
        ]
      },
      {
        "date": "2025-06-20",
        "close": 60.016759,
        "volume": 4258184,
        "typical_volume": 5163975.75,
        "trend": 59.061039,
        "fair_value": 49.636014,
        "relative_strength": -3.441992,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 17.97584,
        "energy": 26.592984,
        "activity_lines": [
          60.001586,
          59.491393,
          58.370593,
          58.611417
        ]
      },
      {
        "date": "2025-06-27",
        "close": 61.937994,
        "volume": 5339331,
        "typical_volume": 5163274.55,
        "trend": 59.024196,
        "fair_value": 49.787023,
        "relative_strength": -4.333429,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 30.700663,
        "energy": 39.113821,
        "activity_lines": [
          60.707968,
          60.097274,
          58.70683,
          58.797027
        ]
      },
      {
        "date": "2025-07-04",
        "close": 63.287492,
        "volume": 5798865,
        "typical_volume": 5183806.1,
        "trend": 59.078097,
        "fair_value": 49.942493,
        "relative_strength": -3.770845,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.841192,
        "energy": 57.833347,
        "activity_lines": [
          61.655616,
          60.805635,
          59.167977,
          59.072078
        ]
      },
      {
        "date": "2025-07-11",
        "close": 62.791353,
        "volume": 5685353,
        "typical_volume": 5290144.6,
        "trend": 59.153521,
        "fair_value": 50.094903,
        "relative_strength": -4.199208,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.728877,
        "energy": 75.823792,
        "activity_lines": [
          62.18949,
          61.293073,
          59.574412,
          59.311643
        ]
      },
      {
        "date": "2025-07-18",
        "close": 62.582975,
        "volume": 6397012,
        "typical_volume": 5392369.15,
        "trend": 59.292285,
        "fair_value": 50.237297,
        "relative_strength": -5.623116,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.941026,
        "energy": 76.168175,
        "activity_lines": [
          62.522367,
          61.651155,
          59.949383,
          59.532898
        ]
      },
      {
        "date": "2025-07-25",
        "close": 63.8134,
        "volume": 6252837,
        "typical_volume": 5422447.2,
        "trend": 59.463524,
        "fair_value": 50.380395,
        "relative_strength": -4.475149,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.337473,
        "energy": 84.62213,
        "activity_lines": [
          63.085729,
          62.152287,
          60.431942,
          59.824583
        ]
      },
      {
        "date": "2025-08-01",
        "close": 62.13645,
        "volume": 5282381,
        "typical_volume": 5368582.05,
        "trend": 59.575253,
        "fair_value": 50.512982,
        "relative_strength": -4.757337,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.373554,
        "energy": 71.925308,
        "activity_lines": [
          62.836998,
          62.295143,
          60.731783,
          59.99703
        ]
      },
      {
        "date": "2025-08-08",
        "close": 63.515716,
        "volume": 4899053,
        "typical_volume": 5346175.4,
        "trend": 59.756932,
        "fair_value": 50.643816,
        "relative_strength": -5.991284,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.469514,
        "energy": 62.916725,
        "activity_lines": [
          63.034792,
          62.628284,
          61.141345,
          60.251253
        ]
      },
      {
        "date": "2025-08-15",
        "close": 64.200388,
        "volume": 5499440,
        "typical_volume": 5376253.9,
        "trend": 59.854691,
        "fair_value": 50.782331,
        "relative_strength": -5.332792,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.155718,
        "energy": 69.479485,
        "activity_lines": [
          63.445595,
          63.014017,
          61.588516,
          60.537928
        ]
      },
      {
        "date": "2025-08-22",
        "close": 65.361354,
        "volume": 5166440,
        "typical_volume": 5246166.15,
        "trend": 59.979981,
        "fair_value": 50.937327,
        "relative_strength": -2.643133,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.842554,
        "energy": 73.739081,
        "activity_lines": [
          64.149451,
          63.549342,
          62.113988,
          60.893196
        ]
      },
      {
        "date": "2025-08-29",
        "close": 65.232357,
        "volume": 4522913,
        "typical_volume": 4917345.9,
        "trend": 60.100315,
        "fair_value": 51.101493,
        "relative_strength": -2.457881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.851143,
        "energy": 84.441962,
        "activity_lines": [
          64.625083,
          63.9617,
          62.564357,
          61.232059
        ]
      },
      {
        "date": "2025-09-05",
        "close": 65.450659,
        "volume": 2962830,
        "typical_volume": 4848227.05,
        "trend": 60.242705,
        "fair_value": 51.257002,
        "relative_strength": -2.947533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.580619,
        "energy": 85.224653,
        "activity_lines": [
          65.078885,
          64.31892,
          62.983867,
          61.577243
        ]
      },
      {
        "date": "2025-09-12",
        "close": 65.807879,
        "volume": 5119244,
        "typical_volume": 4832186.35,
        "trend": 60.378938,
        "fair_value": 51.425575,
        "relative_strength": -4.083554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.020564,
        "energy": 84.110501,
        "activity_lines": [
          65.430813,
          64.677223,
          63.38325,
          61.936286
        ]
      },
      {
        "date": "2025-09-19",
        "close": 66.403245,
        "volume": 4938854,
        "typical_volume": 4873560.5,
        "trend": 60.580671,
        "fair_value": 51.611986,
        "relative_strength": -5.126154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.403946,
        "energy": 75.749413,
        "activity_lines": [
          65.828386,
          65.097949,
          63.793097,
          62.324951
        ]
      },
      {
        "date": "2025-09-26",
        "close": 66.859844,
        "volume": 4683325,
        "typical_volume": 4906658.1,
        "trend": 60.790397,
        "fair_value": 51.80656,
        "relative_strength": -3.928701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.202627,
        "energy": 77.278718,
        "activity_lines": [
          66.231301,
          65.536022,
          64.205274,
          62.730059
        ]
      },
      {
        "date": "2025-10-03",
        "close": 67.297421,
        "volume": 5326130,
        "typical_volume": 4981162.7,
        "trend": 61.067589,
        "fair_value": 51.996114,
        "relative_strength": -4.317232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.302638,
        "energy": 76.81215,
        "activity_lines": [
          66.680176,
          65.975893,
          64.617634,
          63.149867
        ]
      },
      {
        "date": "2025-10-10",
        "close": 64.662012,
        "volume": 5497888,
        "typical_volume": 5057154.5,
        "trend": 61.303244,
        "fair_value": 52.171243,
        "relative_strength": -5.768783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.092789,
        "energy": 55.507554,
        "activity_lines": [
          66.11291,
          65.873253,
          64.748431,
          63.381765
        ]
      },
      {
        "date": "2025-10-17",
        "close": 65.74601,
        "volume": 6748417,
        "typical_volume": 5253490.55,
        "trend": 61.570762,
        "fair_value": 52.342787,
        "relative_strength": -6.294183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.220083,
        "energy": 47.752321,
        "activity_lines": [
          65.959553,
          65.921785,
          64.954597,
          63.668395
        ]
      },
      {
        "date": "2025-10-24",
        "close": 67.267586,
        "volume": 5693800,
        "typical_volume": 5284846.85,
        "trend": 61.898878,
        "fair_value": 52.50964,
        "relative_strength": -6.034473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.347758,
        "energy": 50.326893,
        "activity_lines": [
          66.317513,
          66.206415,
          65.276226,
          64.035932
        ]
      },
      {
        "date": "2025-10-31",
        "close": 66.909569,
        "volume": 5879643,
        "typical_volume": 5297597.0,
        "trend": 62.390212,
        "fair_value": 52.677327,
        "relative_strength": -8.119571,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.215837,
        "energy": 44.753426,
        "activity_lines": [
          66.498511,
          66.370185,
          65.533047,
          64.359203
        ]
      },
      {
        "date": "2025-11-07",
        "close": 66.859844,
        "volume": 7171013,
        "typical_volume": 5443238.45,
        "trend": 62.806001,
        "fair_value": 52.826819,
        "relative_strength": -5.107262,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.634326,
        "energy": 47.531587,
        "activity_lines": [
          66.659619,
          66.496764,
          65.751696,
          64.647566
        ]
      },
      {
        "date": "2025-11-14",
        "close": 66.561496,
        "volume": 9614747,
        "typical_volume": 5657009.25,
        "trend": 63.222071,
        "fair_value": 52.979636,
        "relative_strength": -5.18006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.804618,
        "energy": 45.282388,
        "activity_lines": [
          66.75045,
          66.539508,
          65.909346,
          64.889856
        ]
      },
      {
        "date": "2025-11-21",
        "close": 65.88524,
        "volume": 11364992,
        "typical_volume": 5935315.6,
        "trend": 63.548308,
        "fair_value": 53.122098,
        "relative_strength": -2.95169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.4309,
        "energy": 35.896898,
        "activity_lines": [
          66.489229,
          66.439098,
          65.980573,
          65.061674
        ]
      },
      {
        "date": "2025-11-28",
        "close": 67.953787,
        "volume": 5091716,
        "typical_volume": 5905633.75,
        "trend": 63.888082,
        "fair_value": 53.277399,
        "relative_strength": -4.38804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.609389,
        "energy": 41.952538,
        "activity_lines": [
          66.908243,
          66.713382,
          66.236435,
          65.345898
        ]
      },
      {
        "date": "2025-12-05",
        "close": 68.888612,
        "volume": 6062347,
        "typical_volume": 5888900.5,
        "trend": 64.246153,
        "fair_value": 53.447781,
        "relative_strength": -3.915407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.224888,
        "energy": 49.131275,
        "activity_lines": [
          67.593118,
          67.129442,
          66.556744,
          65.668513
        ]
      },
      {
        "date": "2025-12-12",
        "close": 69.783259,
        "volume": 7768482,
        "typical_volume": 5964682.75,
        "trend": 64.543006,
        "fair_value": 53.629797,
        "relative_strength": -0.770103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.386721,
        "energy": 64.413019,
        "activity_lines": [
          68.444272,
          67.671279,
          66.932231,
          66.025746
        ]
      },
      {
        "date": "2025-12-19",
        "close": 69.713446,
        "volume": 8535255,
        "typical_volume": 6127326.45,
        "trend": 64.906471,
        "fair_value": 53.810188,
        "relative_strength": -1.416142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.676417,
        "energy": 76.696368,
        "activity_lines": [
          69.077261,
          68.155225,
          67.272642,
          66.359322
        ]
      },
      {
        "date": "2025-12-26",
        "close": 70.521284,
        "volume": 3928952,
        "typical_volume": 6078821.4,
        "trend": 65.271795,
        "fair_value": 53.995636,
        "relative_strength": -1.49649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.514778,
        "energy": 81.936432,
        "activity_lines": [
          69.769399,
          68.694207,
          67.653908,
          66.721568
        ]
      },
      {
        "date": "2026-01-02",
        "close": 69.962779,
        "volume": 4052505,
        "typical_volume": 6006474.65,
        "trend": 65.576611,
        "fair_value": 54.168823,
        "relative_strength": -0.563074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.256867,
        "energy": 74.719047,
        "activity_lines": [
          69.9663,
          69.044819,
          67.948624,
          67.024212
        ]
      },
      {
        "date": "2026-01-09",
        "close": 72.486026,
        "volume": 9752106,
        "typical_volume": 6235757.95,
        "trend": 65.996541,
        "fair_value": 54.350414,
        "relative_strength": 0.788433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.195066,
        "energy": 85.506645,
        "activity_lines": [
          70.87035,
          69.8052,
          68.456209,
          67.469981
        ]
      },
      {
        "date": "2026-01-16",
        "close": 72.416213,
        "volume": 8766116,
        "typical_volume": 6447918.1,
        "trend": 66.409856,
        "fair_value": 54.535686,
        "relative_strength": 1.589717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.807497,
        "energy": 85.548739,
        "activity_lines": [
          71.511301,
          70.451497,
          68.923218,
          67.884154
        ]
      },
      {
        "date": "2026-01-23",
        "close": 71.548535,
        "volume": 7392443,
        "typical_volume": 6669398.75,
        "trend": 66.730208,
        "fair_value": 54.706412,
        "relative_strength": 0.170721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.029415,
        "energy": 74.550426,
        "activity_lines": [
          71.687496,
          70.83901,
          69.273382,
          68.215681
        ]
      },
      {
        "date": "2026-01-30",
        "close": 72.077121,
        "volume": 6936294,
        "typical_volume": 6760251.25,
        "trend": 67.023195,
        "fair_value": 54.872998,
        "relative_strength": 1.093993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.315763,
        "energy": 74.22411,
        "activity_lines": [
          71.917548,
          71.231956,
          69.644851,
          68.560643
        ]
      },
      {
        "date": "2026-02-06",
        "close": 72.865012,
        "volume": 8702359,
        "typical_volume": 6948426.5,
        "trend": 67.358984,
        "fair_value": 55.049371,
        "relative_strength": 4.213707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.862299,
        "energy": 62.230903,
        "activity_lines": [
          72.306507,
          71.655575,
          70.061502,
          68.937535
        ]
      },
      {
        "date": "2026-02-13",
        "close": 71.668215,
        "volume": 8027082,
        "typical_volume": 7115614.35,
        "trend": 67.661825,
        "fair_value": 55.21971,
        "relative_strength": 3.752257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.19125,
        "energy": 52.850247,
        "activity_lines": [
          72.103051,
          71.7723,
          70.333403,
          69.21555
        ]
      },
      {
        "date": "2026-02-20",
        "close": 72.924852,
        "volume": 5477124,
        "typical_volume": 7123164.05,
        "trend": 67.96554,
        "fair_value": 55.405936,
        "relative_strength": 4.298241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.799655,
        "energy": 55.628464,
        "activity_lines": [
          72.372996,
          72.066966,
          70.702087,
          69.5551
        ]
      },
      {
        "date": "2026-02-27",
        "close": 72.097067,
        "volume": 6030269,
        "typical_volume": 7149783.1,
        "trend": 68.297561,
        "fair_value": 55.583213,
        "relative_strength": 3.390888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.468843,
        "energy": 48.451017,
        "activity_lines": [
          72.333102,
          72.154006,
          70.965137,
          69.82165
        ]
      },
      {
        "date": "2026-03-06",
        "close": 69.36438,
        "volume": 12329498,
        "typical_volume": 7428837.15,
        "trend": 68.492516,
        "fair_value": 55.761487,
        "relative_strength": 0.804992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.771891,
        "energy": 24.089054,
        "activity_lines": [
          71.345744,
          71.700855,
          70.932526,
          69.890477
        ]
      },
      {
        "date": "2026-03-13",
        "close": 68.057876,
        "volume": 8147617,
        "typical_volume": 7551528.0,
        "trend": 68.621099,
        "fair_value": 55.938793,
        "relative_strength": 0.012094,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.161127,
        "energy": 14.248239,
        "activity_lines": [
          70.103735,
          71.031192,
          70.758255,
          69.862436
        ]
      },
      {
        "date": "2026-03-20",
        "close": 68.197502,
        "volume": 7134938,
        "typical_volume": 7614292.75,
        "trend": 68.715638,
        "fair_value": 56.112432,
        "relative_strength": 2.284531,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.626092,
        "energy": 24.177916,
        "activity_lines": [
          69.228743,
          70.421551,
          70.593519,
          69.835107
        ]
      },
      {
        "date": "2026-03-27",
        "close": 66.68,
        "volume": 7808233,
        "typical_volume": 7646153.75,
        "trend": 68.763892,
        "fair_value": 56.266156,
        "relative_strength": 3.421001,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -36.457077,
        "energy": 41.650223,
        "activity_lines": [
          68.079298,
          69.613973,
          70.278126,
          69.703775
        ]
      },
      {
        "date": "2026-04-03",
        "close": 68.89,
        "volume": 9450374,
        "typical_volume": 7637935.1,
        "trend": 68.878537,
        "fair_value": 56.437341,
        "relative_strength": 2.865273,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.301105,
        "energy": 33.498487,
        "activity_lines": [
          68.082843,
          69.312508,
          70.174066,
          69.711911
        ]
      },
      {
        "date": "2026-04-10",
        "close": 72.11,
        "volume": 6915745,
        "typical_volume": 7415472.75,
        "trend": 69.088608,
        "fair_value": 56.621359,
        "relative_strength": 3.115224,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 21.69059,
        "energy": 18.849176,
        "activity_lines": [
          69.373525,
          69.644835,
          70.365584,
          69.920393
        ]
      },
      {
        "date": "2026-04-17",
        "close": 74.5,
        "volume": 6079174,
        "typical_volume": 7464845.65,
        "trend": 69.3585,
        "fair_value": 56.821491,
        "relative_strength": 0.457132,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.213299,
        "energy": 30.664815,
        "activity_lines": [
          71.277833,
          70.41111,
          70.755079,
          70.269515
        ]
      },
      {
        "date": "2026-04-24",
        "close": 74.801746,
        "volume": 5591842,
        "typical_volume": 7441320.4,
        "trend": 69.62323,
        "fair_value": 57.023557,
        "relative_strength": -1.20307,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.946195,
        "energy": 51.877841,
        "activity_lines": [
          72.853249,
          71.20252,
          71.14214,
          70.620692
        ]
      },
      {
        "date": "2026-05-01",
        "close": 74.113019,
        "volume": 4517507,
        "typical_volume": 7278771.65,
        "trend": 69.850416,
        "fair_value": 57.230541,
        "relative_strength": -3.462941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.625287,
        "energy": 64.125691,
        "activity_lines": [
          73.758805,
          71.811734,
          71.43545,
          70.910356
        ]
      },
      {
        "date": "2026-05-08",
        "close": 74.452391,
        "volume": 4858843,
        "typical_volume": 7094951.05,
        "trend": 70.176762,
        "fair_value": 57.443909,
        "relative_strength": -7.844721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.344292,
        "energy": 74.384966,
        "activity_lines": [
          74.281951,
          72.461049,
          71.740463,
          71.207257
        ]
      },
      {
        "date": "2026-05-15",
        "close": 73.504144,
        "volume": 4743482,
        "typical_volume": 7135677.55,
        "trend": 70.435367,
        "fair_value": 57.641866,
        "relative_strength": -8.514458,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.233229,
        "energy": 68.692409,
        "activity_lines": [
          74.118189,
          72.895131,
          71.9326,
          71.421927
        ]
      },
      {
        "date": "2026-05-22",
        "close": 75.101192,
        "volume": 4397426,
        "typical_volume": 7152923.6,
        "trend": 70.696487,
        "fair_value": 57.849207,
        "relative_strength": -7.471759,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.118498,
        "energy": 56.983217,
        "activity_lines": [
          74.393833,
          73.544317,
          72.262633,
          71.722948
        ]
      },
      {
        "date": "2026-05-29",
        "close": 75.121155,
        "volume": 3945805,
        "typical_volume": 6862608.55,
        "trend": 70.970206,
        "fair_value": 58.050514,
        "relative_strength": -9.84524,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.855609,
        "energy": 47.434556,
        "activity_lines": [
          74.636052,
          74.069073,
          72.570099,
          72.008411
        ]
      },
      {
        "date": "2026-06-05",
        "close": 75.41062,
        "volume": 5094525,
        "typical_volume": 6679029.0,
        "trend": 71.255232,
        "fair_value": 58.250261,
        "relative_strength": -5.096649,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.855538,
        "energy": 47.361578,
        "activity_lines": [
          74.953465,
          74.520574,
          72.892585,
          72.294889
        ]
      },
      {
        "date": "2026-06-12",
        "close": 78.43503,
        "volume": 7563702,
        "typical_volume": 6687591.95,
        "trend": 71.651017,
        "fair_value": 58.466345,
        "relative_strength": -3.430372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.252717,
        "energy": 72.054931,
        "activity_lines": [
          76.192508,
          75.363229,
          73.48885,
          72.758102
        ]
      },
      {
        "date": "2026-06-19",
        "close": 79.003979,
        "volume": 4741634,
        "typical_volume": 6577858.95,
        "trend": 72.088308,
        "fair_value": 58.693152,
        "relative_strength": -5.137792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.779769,
        "energy": 81.667868,
        "activity_lines": [
          77.355692,
          76.135783,
          74.106509,
          73.232486
        ]
      },
      {
        "date": "2026-06-26",
        "close": 79.29,
        "volume": 6087794,
        "typical_volume": 6447130.7,
        "trend": 72.466182,
        "fair_value": 58.912235,
        "relative_strength": -0.288784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.439052,
        "energy": 86.032524,
        "activity_lines": [
          78.24756,
          76.834997,
          74.718422,
          73.697112
        ]
      },
      {
        "date": "2026-07-03",
        "close": 80.14,
        "volume": 5586870,
        "typical_volume": 6325120.1,
        "trend": 72.841228,
        "fair_value": 59.138976,
        "relative_strength": -0.050032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.151885,
        "energy": 90.21892,
        "activity_lines": [
          79.143508,
          77.601664,
          75.380693,
          74.192197
        ]
      },
      {
        "date": "2026-07-10",
        "close": 80.3,
        "volume": 5190241,
        "typical_volume": 6310775.95,
        "trend": 73.191786,
        "fair_value": 59.359376,
        "relative_strength": -1.581482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.025455,
        "energy": 88.801163,
        "activity_lines": [
          79.758199,
          78.300364,
          76.017859,
          74.673408
        ]
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 4722242,
        "typical_volume": 6245374.6,
        "trend": 73.534671,
        "fair_value": 59.573002,
        "relative_strength": 2.251744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.330783,
        "energy": 85.586095,
        "activity_lines": [
          79.946932,
          78.832027,
          76.591335,
          75.112647
        ]
      },
      {
        "date": "2026-07-24",
        "close": 79.98,
        "volume": 4619295,
        "typical_volume": 5859864.45,
        "trend": 73.849962,
        "fair_value": 59.783368,
        "relative_strength": 3.817054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.76027,
        "energy": 77.610391,
        "activity_lines": [
          80.024667,
          79.259189,
          77.125273,
          75.528475
        ]
      },
      {
        "date": "2026-07-31",
        "close": 81.09,
        "volume": 5046409,
        "typical_volume": 5704804.05,
        "trend": 74.220869,
        "fair_value": 60.002324,
        "relative_strength": 4.588521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.430832,
        "energy": 66.97807,
        "activity_lines": [
          80.407333,
          79.770425,
          77.714375,
          75.995574
        ]
      },
      {
        "date": "2026-08-07",
        "close": 83.32,
        "volume": 6189167,
        "typical_volume": 5657515.5,
        "trend": 74.582002,
        "fair_value": 60.237784,
        "relative_strength": 2.182053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.87972,
        "energy": 71.255104,
        "activity_lines": [
          81.413333,
          80.578229,
          78.4538,
          76.582615
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}